707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,204400,169376750,6520,6520,6520,6520,2079
|
|
20240906,204300,169376750,6520,6520,6520,6520,0
|
|
20240906,204200,169376750,6520,6520,6520,6520,0
|
|
20240906,204100,169376750,6520,6520,6520,6520,0
|
|
20240906,204000,169376750,6520,6520,6520,6520,0
|
|
20240906,203900,169376750,6520,6520,6520,6520,0
|
|
20240906,203800,169376750,6520,6520,6520,6520,0
|
|
20240906,203700,169376750,6520,6520,6520,6520,0
|
|
20240906,203600,169376750,6520,6520,6520,6520,0
|
|
20240906,203500,169376750,6520,6520,6520,6520,0
|
|
20240906,203400,169376750,6520,6520,6520,6520,0
|
|
20240906,203300,169376750,6520,6520,6520,6520,0
|
|
20240906,203200,169376750,6520,6520,6520,6520,0
|
|
20240906,203100,169376750,6520,6520,6520,6520,0
|
|
20240906,203000,169376750,6520,6520,6520,6520,0
|
|
20240906,202900,169376750,6520,6520,6520,6520,0
|
|
20240906,202800,169376750,6520,6520,6520,6520,0
|
|
20240906,202700,169376750,6520,6520,6520,6520,0
|
|
20240906,202600,169376750,6520,6520,6520,6520,0
|
|
20240906,202500,169376750,6520,6520,6520,6520,0
|
|
20240906,202400,169376750,6520,6520,6520,6520,0
|
|
20240906,202300,169376750,6520,6520,6520,6520,0
|
|
20240906,202200,169376750,6520,6520,6520,6520,0
|
|
20240906,202100,169376750,6520,6520,6520,6520,0
|
|
20240906,202000,169376750,6520,6520,6520,6520,0
|
|
20240906,201900,169376750,6520,6520,6520,6520,0
|
|
20240906,201800,169376750,6520,6520,6520,6520,0
|
|
20240906,201700,169376750,6520,6520,6520,6520,0
|
|
20240906,201600,169376750,6520,6520,6520,6520,0
|
|
20240906,201500,169376750,6520,6520,6520,6520,0
|
|
20240906,201400,169376750,6520,6520,6520,6520,2079
|
|
20240906,201300,169376750,6520,6520,6520,6520,0
|
|
20240906,201200,169376750,6520,6520,6520,6520,0
|
|
20240906,201100,169376750,6520,6520,6520,6520,0
|
|
20240906,201000,169376750,6520,6520,6520,6520,0
|
|
20240906,200900,169376750,6520,6520,6520,6520,0
|
|
20240906,200800,169376750,6520,6520,6520,6520,0
|
|
20240906,200700,169376750,6520,6520,6520,6520,0
|
|
20240906,200600,169376750,6520,6520,6520,6520,0
|
|
20240906,200500,169376750,6520,6520,6520,6520,0
|
|
20240906,200400,169376750,6520,6520,6520,6520,0
|
|
20240906,200300,169376750,6520,6520,6520,6520,0
|
|
20240906,200200,169376750,6520,6520,6520,6520,0
|
|
20240906,200100,169376750,6520,6520,6520,6520,0
|
|
20240906,200000,169376750,6520,6520,6520,6520,0
|
|
20240906,195900,169376750,6520,6520,6520,6520,0
|
|
20240906,195800,169376750,6520,6520,6520,6520,0
|
|
20240906,195700,169376750,6520,6520,6520,6520,0
|
|
20240906,195600,169376750,6520,6520,6520,6520,0
|
|
20240906,195500,169376750,6520,6520,6520,6520,0
|
|
20240906,195400,169376750,6520,6520,6520,6520,0
|
|
20240906,195300,169376750,6520,6520,6520,6520,0
|
|
20240906,195200,169376750,6520,6520,6520,6520,0
|
|
20240906,195100,169376750,6520,6520,6520,6520,0
|
|
20240906,195000,169376750,6520,6520,6520,6520,0
|
|
20240906,194900,169376750,6520,6520,6520,6520,0
|
|
20240906,194800,169376750,6520,6520,6520,6520,0
|
|
20240906,194700,169376750,6520,6520,6520,6520,0
|
|
20240906,194600,169376750,6520,6520,6520,6520,0
|
|
20240906,194500,169376750,6520,6520,6520,6520,0
|
|
20240906,194400,169376750,6520,6520,6520,6520,2079
|
|
20240906,194300,169376750,6520,6520,6520,6520,0
|
|
20240906,194200,169376750,6520,6520,6520,6520,0
|
|
20240906,194100,169376750,6520,6520,6520,6520,0
|
|
20240906,194000,169376750,6520,6520,6520,6520,0
|
|
20240906,193900,169376750,6520,6520,6520,6520,0
|
|
20240906,193800,169376750,6520,6520,6520,6520,0
|
|
20240906,193700,169376750,6520,6520,6520,6520,0
|
|
20240906,193600,169376750,6520,6520,6520,6520,0
|
|
20240906,193500,169376750,6520,6520,6520,6520,0
|
|
20240906,193400,169376750,6520,6520,6520,6520,0
|
|
20240906,193300,169376750,6520,6520,6520,6520,0
|
|
20240906,193200,169376750,6520,6520,6520,6520,0
|
|
20240906,193100,169376750,6520,6520,6520,6520,0
|
|
20240906,193000,169376750,6520,6520,6520,6520,0
|
|
20240906,192900,169376750,6520,6520,6520,6520,0
|
|
20240906,192800,169376750,6520,6520,6520,6520,0
|
|
20240906,192700,169376750,6520,6520,6520,6520,0
|
|
20240906,192600,169376750,6520,6520,6520,6520,0
|
|
20240906,192500,169376750,6520,6520,6520,6520,0
|
|
20240906,192400,169376750,6520,6520,6520,6520,0
|
|
20240906,192300,169376750,6520,6520,6520,6520,0
|
|
20240906,192200,169376750,6520,6520,6520,6520,0
|
|
20240906,192100,169376750,6520,6520,6520,6520,0
|
|
20240906,192000,169376750,6520,6520,6520,6520,0
|
|
20240906,191900,169376750,6520,6520,6520,6520,0
|
|
20240906,191800,169376750,6520,6520,6520,6520,0
|
|
20240906,191700,169376750,6520,6520,6520,6520,0
|
|
20240906,191600,169376750,6520,6520,6520,6520,0
|
|
20240906,191500,169376750,6520,6520,6520,6520,0
|
|
20240906,191400,169376750,6520,6520,6520,6520,2079
|
|
20240906,191300,169376750,6520,6520,6520,6520,0
|
|
20240906,191200,169376750,6520,6520,6520,6520,0
|
|
20240906,191100,169376750,6520,6520,6520,6520,0
|
|
20240906,191000,169376750,6520,6520,6520,6520,0
|
|
20240906,190900,169376750,6520,6520,6520,6520,0
|
|
20240906,190800,169376750,6520,6520,6520,6520,0
|
|
20240906,190700,169376750,6520,6520,6520,6520,0
|
|
20240906,190600,169376750,6520,6520,6520,6520,0
|
|
20240906,190500,169376750,6520,6520,6520,6520,0
|
|
20240906,190400,169376750,6520,6520,6520,6520,0
|
|
20240906,190300,169376750,6520,6520,6520,6520,0
|
|
20240906,190200,169376750,6520,6520,6520,6520,0
|
|
20240906,190100,169376750,6520,6520,6520,6520,0
|
|
20240906,190000,169376750,6520,6520,6520,6520,0
|
|
20240906,185900,169376750,6520,6520,6520,6520,0
|
|
20240906,185800,169376750,6520,6520,6520,6520,0
|
|
20240906,185700,169376750,6520,6520,6520,6520,0
|
|
20240906,185600,169376750,6520,6520,6520,6520,0
|
|
20240906,185500,169376750,6520,6520,6520,6520,0
|
|
20240906,185400,169376750,6520,6520,6520,6520,0
|
|
20240906,185300,169376750,6520,6520,6520,6520,0
|
|
20240906,185200,169376750,6520,6520,6520,6520,0
|
|
20240906,185100,169376750,6520,6520,6520,6520,0
|
|
20240906,185000,169376750,6520,6520,6520,6520,0
|
|
20240906,184900,169376750,6520,6520,6520,6520,0
|
|
20240906,184800,169376750,6520,6520,6520,6520,0
|
|
20240906,184700,169376750,6520,6520,6520,6520,0
|
|
20240906,184600,169376750,6520,6520,6520,6520,0
|
|
20240906,184500,169376750,6520,6520,6520,6520,0
|
|
20240906,184400,169376750,6520,6520,6520,6520,2079
|
|
20240906,184300,169376750,6520,6520,6520,6520,0
|
|
20240906,184200,169376750,6520,6520,6520,6520,0
|
|
20240906,184100,169376750,6520,6520,6520,6520,0
|
|
20240906,184000,169376750,6520,6520,6520,6520,0
|
|
20240906,183900,169376750,6520,6520,6520,6520,0
|
|
20240906,183800,169376750,6520,6520,6520,6520,0
|
|
20240906,183700,169376750,6520,6520,6520,6520,0
|
|
20240906,183600,169376750,6520,6520,6520,6520,0
|
|
20240906,183500,169376750,6520,6520,6520,6520,0
|
|
20240906,183400,169376750,6520,6520,6520,6520,0
|
|
20240906,183300,169376750,6520,6520,6520,6520,0
|
|
20240906,183200,169376750,6520,6520,6520,6520,0
|
|
20240906,183100,169376750,6520,6520,6520,6520,0
|
|
20240906,183000,169376750,6520,6520,6520,6520,0
|
|
20240906,182900,169376750,6520,6520,6520,6520,0
|
|
20240906,182800,169376750,6520,6520,6520,6520,0
|
|
20240906,182700,169376750,6520,6520,6520,6520,0
|
|
20240906,182600,169376750,6520,6520,6520,6520,0
|
|
20240906,182500,169376750,6520,6520,6520,6520,0
|
|
20240906,182400,169376750,6520,6520,6520,6520,0
|
|
20240906,182300,169376750,6520,6520,6520,6520,0
|
|
20240906,182200,169376750,6520,6520,6520,6520,0
|
|
20240906,182100,169376750,6520,6520,6520,6520,0
|
|
20240906,182000,169376750,6520,6520,6520,6520,0
|
|
20240906,181900,169376750,6520,6520,6520,6520,0
|
|
20240906,181800,169376750,6520,6520,6520,6520,0
|
|
20240906,181700,169376750,6520,6520,6520,6520,0
|
|
20240906,181600,169376750,6520,6520,6520,6520,0
|
|
20240906,181500,169376750,6520,6520,6520,6520,0
|
|
20240906,181400,169376750,6520,6520,6520,6520,2079
|
|
20240906,181300,169376750,6520,6520,6520,6520,0
|
|
20240906,181200,169376750,6520,6520,6520,6520,0
|
|
20240906,181100,169376750,6520,6520,6520,6520,0
|
|
20240906,181000,169376750,6520,6520,6520,6520,0
|
|
20240906,180900,169376750,6520,6520,6520,6520,0
|
|
20240906,180800,169376750,6520,6520,6520,6520,0
|
|
20240906,180700,169376750,6520,6520,6520,6520,0
|
|
20240906,180600,169376750,6520,6520,6520,6520,0
|
|
20240906,180500,169376750,6520,6520,6520,6520,0
|
|
20240906,180400,169376750,6520,6520,6520,6520,0
|
|
20240906,180300,169376750,6520,6520,6520,6520,0
|
|
20240906,180200,169376750,6520,6520,6520,6520,0
|
|
20240906,180100,169376750,6520,6520,6520,6520,0
|
|
20240906,180000,169376750,6520,6520,6520,6520,0
|
|
20240906,175900,169376750,6520,6520,6520,6520,0
|
|
20240906,175800,169376750,6520,6520,6520,6520,0
|
|
20240906,175700,169376750,6520,6520,6520,6520,0
|
|
20240906,175600,169376750,6520,6520,6520,6520,0
|
|
20240906,175500,169376750,6520,6520,6520,6520,0
|
|
20240906,175400,169376750,6520,6520,6520,6520,0
|
|
20240906,175300,169376750,6520,6520,6520,6520,0
|
|
20240906,175200,169376750,6520,6520,6520,6520,0
|
|
20240906,175100,169376750,6520,6520,6520,6520,0
|
|
20240906,175000,169376750,6520,6520,6520,6520,0
|
|
20240906,174900,169376750,6520,6520,6520,6520,0
|
|
20240906,174800,169376750,6520,6520,6520,6520,0
|
|
20240906,174700,169376750,6520,6520,6520,6520,0
|
|
20240906,174600,169376750,6520,6520,6520,6520,0
|
|
20240906,174500,169376750,6520,6520,6520,6520,0
|
|
20240906,174400,169376750,6520,6520,6520,6520,2079
|
|
20240906,174300,169376750,6520,6520,6520,6520,0
|
|
20240906,174200,169376750,6520,6520,6520,6520,0
|
|
20240906,174100,169376750,6520,6520,6520,6520,0
|
|
20240906,174000,169376750,6520,6520,6520,6520,0
|
|
20240906,173900,169376750,6520,6520,6520,6520,0
|
|
20240906,173800,169376750,6520,6520,6520,6520,0
|
|
20240906,173700,169376750,6520,6520,6520,6520,0
|
|
20240906,173600,169376750,6520,6520,6520,6520,0
|
|
20240906,173500,169376750,6520,6520,6520,6520,0
|
|
20240906,173400,169376750,6520,6520,6520,6520,0
|
|
20240906,173300,169376750,6520,6520,6520,6520,0
|
|
20240906,173200,169376750,6520,6520,6520,6520,0
|
|
20240906,173100,169376750,6520,6520,6520,6520,0
|
|
20240906,173000,169376750,6520,6520,6520,6520,0
|
|
20240906,172900,169376750,6520,6520,6520,6520,0
|
|
20240906,172800,169376750,6520,6520,6520,6520,0
|
|
20240906,172700,169376750,6520,6520,6520,6520,0
|
|
20240906,172600,169376750,6520,6520,6520,6520,0
|
|
20240906,172500,169376750,6520,6520,6520,6520,0
|
|
20240906,172400,169376750,6520,6520,6520,6520,0
|
|
20240906,172300,169376750,6520,6520,6520,6520,0
|
|
20240906,172200,169376750,6520,6520,6520,6520,0
|
|
20240906,172100,169376750,6520,6520,6520,6520,0
|
|
20240906,172000,169376750,6520,6520,6520,6520,0
|
|
20240906,171900,169376750,6520,6520,6520,6520,0
|
|
20240906,171800,169376750,6520,6520,6520,6520,0
|
|
20240906,171700,169376750,6520,6520,6520,6520,0
|
|
20240906,171600,169376750,6520,6520,6520,6520,0
|
|
20240906,171500,169376750,6520,6520,6520,6520,0
|
|
20240906,171400,169376750,6520,6520,6520,6520,2079
|
|
20240906,171300,169376750,6520,6520,6520,6520,0
|
|
20240906,171200,169376750,6520,6520,6520,6520,0
|
|
20240906,171100,169376750,6520,6520,6520,6520,0
|
|
20240906,171000,169376750,6520,6520,6520,6520,0
|
|
20240906,170900,169376750,6520,6520,6520,6520,0
|
|
20240906,170800,169376750,6520,6520,6520,6520,0
|
|
20240906,170700,169376750,6520,6520,6520,6520,0
|
|
20240906,170600,169376750,6520,6520,6520,6520,0
|
|
20240906,170500,169376750,6520,6520,6520,6520,0
|
|
20240906,170400,169376750,6520,6520,6520,6520,0
|
|
20240906,170300,169376750,6520,6520,6520,6520,0
|
|
20240906,170200,169376750,6520,6520,6520,6520,0
|
|
20240906,170100,169376750,6520,6520,6520,6520,0
|
|
20240906,170000,169376750,6520,6520,6520,6520,0
|
|
20240906,165900,169376750,6520,6520,6520,6520,0
|
|
20240906,165800,169376750,6520,6520,6520,6520,0
|
|
20240906,165700,169376750,6520,6520,6520,6520,0
|
|
20240906,165600,169376750,6520,6520,6520,6520,0
|
|
20240906,165500,169376750,6520,6520,6520,6520,0
|
|
20240906,165400,169376750,6520,6520,6520,6520,0
|
|
20240906,165300,169376750,6520,6520,6520,6520,0
|
|
20240906,165200,169376750,6520,6520,6520,6520,0
|
|
20240906,165100,169376750,6520,6520,6520,6520,0
|
|
20240906,165000,169376750,6520,6520,6520,6520,0
|
|
20240906,164900,169376750,6520,6520,6520,6520,0
|
|
20240906,164800,169376750,6520,6520,6520,6520,0
|
|
20240906,164700,169376750,6520,6520,6520,6520,0
|
|
20240906,164600,169376750,6520,6520,6520,6520,0
|
|
20240906,164500,169376750,6520,6520,6520,6520,0
|
|
20240906,164400,169376750,6520,6520,6520,6520,2079
|
|
20240906,164300,169376750,6520,6520,6520,6520,0
|
|
20240906,164200,169376750,6520,6520,6520,6520,0
|
|
20240906,164100,169376750,6520,6520,6520,6520,0
|
|
20240906,164000,169376750,6520,6520,6520,6520,0
|
|
20240906,163900,169376750,6520,6520,6520,6520,0
|
|
20240906,163800,169376750,6520,6520,6520,6520,0
|
|
20240906,163700,169376750,6520,6520,6520,6520,0
|
|
20240906,163600,169376750,6520,6520,6520,6520,0
|
|
20240906,163500,169376750,6520,6520,6520,6520,0
|
|
20240906,163400,169376750,6520,6520,6520,6520,0
|
|
20240906,163300,169376750,6520,6520,6520,6520,0
|
|
20240906,163200,169376750,6520,6520,6520,6520,0
|
|
20240906,163100,169376750,6520,6520,6520,6520,0
|
|
20240906,163000,169376750,6520,6520,6520,6520,0
|
|
20240906,162900,169376750,6520,6520,6520,6520,0
|
|
20240906,162800,169376750,6520,6520,6520,6520,0
|
|
20240906,162700,169376750,6520,6520,6520,6520,0
|
|
20240906,162600,169376750,6520,6520,6520,6520,0
|
|
20240906,162500,169376750,6520,6520,6520,6520,0
|
|
20240906,162400,169376750,6520,6520,6520,6520,0
|
|
20240906,162300,169376750,6520,6520,6520,6520,0
|
|
20240906,162200,169376750,6520,6520,6520,6520,0
|
|
20240906,162100,169376750,6520,6520,6520,6520,0
|
|
20240906,162000,169376750,6520,6520,6520,6520,0
|
|
20240906,161900,169376750,6520,6520,6520,6520,0
|
|
20240906,161800,169376750,6520,6520,6520,6520,0
|
|
20240906,161700,169376750,6520,6520,6520,6520,0
|
|
20240906,161600,169376750,6520,6520,6520,6520,0
|
|
20240906,161500,169376750,6520,6520,6520,6520,0
|
|
20240906,161400,169376750,6520,6520,6520,6520,2079
|
|
20240906,161300,169376750,6520,6520,6520,6520,0
|
|
20240906,161200,169376750,6520,6520,6520,6520,0
|
|
20240906,161100,169376750,6520,6520,6520,6520,0
|
|
20240906,161000,169376750,6520,6520,6520,6520,0
|
|
20240906,160900,169376750,6520,6520,6520,6520,0
|
|
20240906,160800,169376750,6520,6520,6520,6520,0
|
|
20240906,160700,169376750,6520,6520,6520,6520,0
|
|
20240906,160600,169376750,6520,6520,6520,6520,0
|
|
20240906,160500,169376750,6520,6520,6520,6520,0
|
|
20240906,160400,169376750,6520,6520,6520,6520,0
|
|
20240906,160300,169376750,6520,6520,6520,6520,0
|
|
20240906,160200,169376750,6520,6520,6520,6520,0
|
|
20240906,160100,169376750,6520,6520,6520,6520,0
|
|
20240906,160000,169376750,6520,6520,6520,6520,0
|
|
20240906,155900,169376750,6520,6520,6520,6520,0
|
|
20240906,155800,169376750,6520,6520,6520,6520,0
|
|
20240906,155700,169376750,6520,6520,6520,6520,0
|
|
20240906,155600,169376750,6520,6520,6520,6520,0
|
|
20240906,155500,169376750,6520,6520,6520,6520,0
|
|
20240906,155400,169376750,6520,6520,6520,6520,0
|
|
20240906,155300,169376750,6520,6520,6520,6520,0
|
|
20240906,155200,169376750,6520,6520,6520,6520,0
|
|
20240906,155100,169376750,6520,6520,6520,6520,0
|
|
20240906,155000,169376750,6520,6520,6520,6520,0
|
|
20240906,154900,169376750,6520,6520,6520,6520,0
|
|
20240906,154800,169376750,6520,6520,6520,6520,0
|
|
20240906,154700,169376750,6520,6520,6520,6520,0
|
|
20240906,154600,169376750,6520,6520,6520,6520,0
|
|
20240906,154500,169376750,6520,6520,6520,6520,0
|
|
20240906,154400,169376750,6520,6520,6520,6520,2079
|
|
20240906,154300,169376750,6520,6520,6520,6520,0
|
|
20240906,154200,169376750,6520,6520,6520,6520,0
|
|
20240906,154100,169376750,6520,6520,6520,6520,0
|
|
20240906,154000,169376750,6520,6520,6520,6520,0
|
|
20240906,153900,169376750,6520,6520,6520,6520,0
|
|
20240906,153800,169376750,6520,6520,6520,6520,0
|
|
20240906,153700,169376750,6520,6520,6520,6520,0
|
|
20240906,153600,169376750,6520,6520,6520,6520,0
|
|
20240906,153500,169376750,6520,6520,6520,6520,0
|
|
20240906,153400,169376750,6520,6520,6520,6520,0
|
|
20240906,153300,169376750,6520,6520,6520,6520,0
|
|
20240906,153200,169376750,6520,6520,6520,6520,0
|
|
20240906,153100,169376750,6520,6520,6520,6520,0
|
|
20240906,153000,169376750,6520,6520,6520,6520,2079
|
|
20240906,152900,155821670,6500,6500,6500,6500,0
|
|
20240906,152800,155821670,6500,6500,6500,6500,0
|
|
20240906,152700,155821670,6500,6500,6500,6500,0
|
|
20240906,152600,155821670,6500,6500,6500,6500,0
|
|
20240906,152500,155821670,6500,6500,6500,6500,0
|
|
20240906,152400,155821670,6500,6500,6500,6500,0
|
|
20240906,152300,155821670,6500,6500,6500,6500,0
|
|
20240906,152200,155821670,6500,6500,6500,6500,0
|
|
20240906,152100,155821670,6500,6500,6500,6500,0
|
|
20240906,152000,155821670,6500,6500,6500,6500,0
|
|
20240906,151900,155821670,6500,6460,6500,6460,12
|
|
20240906,151800,155743910,6480,6480,6480,6480,5
|
|
20240906,151700,155711510,6480,6480,6480,6480,1
|
|
20240906,151600,155705030,6480,6480,6480,6480,2
|
|
20240906,151500,155692070,6450,6470,6470,6450,53
|
|
20240906,151400,155350160,6470,6470,6470,6470,0
|
|
20240906,151300,155350160,6470,6470,6470,6470,0
|
|
20240906,151200,155350160,6470,6470,6470,6470,14
|
|
20240906,151100,155259580,6470,6470,6470,6470,267
|
|
20240906,151000,153532090,6490,6490,6490,6490,0
|
|
20240906,150900,153532090,6490,6490,6490,6490,0
|
|
20240906,150800,153532090,6490,6490,6490,6490,0
|
|
20240906,150700,153532090,6490,6490,6490,6490,2
|
|
20240906,150600,153519110,6490,6490,6490,6490,151
|
|
20240906,150500,152539120,6500,6500,6500,6500,5
|
|
20240906,150400,152506620,6490,6490,6490,6490,0
|
|
20240906,150300,152506620,6490,6500,6500,6450,1037
|
|
20240906,150200,145802690,6500,6500,6500,6500,0
|
|
20240906,150100,145802690,6500,6500,6500,6500,22
|
|
20240906,150000,145659690,6490,6490,6490,6490,3
|
|
20240906,145900,145640220,6490,6490,6490,6490,11
|
|
20240906,145800,145568830,6500,6500,6500,6500,5
|
|
20240906,145700,145536330,6480,6480,6480,6480,10
|
|
20240906,145600,145471530,6500,6500,6500,6500,0
|
|
20240906,145500,145471530,6500,6500,6500,6500,0
|
|
20240906,145400,145471530,6500,6500,6500,6500,10
|
|
20240906,145300,145406530,6500,6500,6500,6500,0
|
|
20240906,145200,145406530,6500,6500,6500,6500,0
|
|
20240906,145100,145406530,6500,6500,6500,6500,0
|
|
20240906,145000,145406530,6500,6500,6500,6500,0
|
|
20240906,144900,145406530,6500,6500,6500,6500,1
|
|
20240906,144800,145400030,6500,6500,6500,6500,0
|
|
20240906,144700,145400030,6500,6500,6500,6500,0
|
|
20240906,144600,145400030,6500,6500,6500,6500,0
|
|
20240906,144500,145400030,6500,6500,6500,6500,0
|
|
20240906,144400,145400030,6500,6500,6500,6500,0
|
|
20240906,144300,145400030,6500,6500,6500,6500,0
|
|
20240906,144200,145400030,6500,6500,6500,6500,0
|
|
20240906,144100,145400030,6500,6500,6500,6500,0
|
|
20240906,144000,145400030,6500,6500,6500,6500,0
|
|
20240906,143900,145400030,6500,6490,6500,6490,110
|
|
20240906,143800,144685130,6510,6510,6510,6510,0
|
|
20240906,143700,144685130,6510,6470,6510,6470,7
|
|
20240906,143600,144639700,6470,6470,6470,6470,0
|
|
20240906,143500,144639700,6470,6470,6470,6470,0
|
|
20240906,143400,144639700,6470,6470,6470,6470,0
|
|
20240906,143300,144639700,6470,6470,6470,6470,0
|
|
20240906,143200,144639700,6470,6480,6480,6470,505
|
|
20240906,143100,141372340,6470,6470,6470,6470,0
|
|
20240906,143000,141372340,6470,6470,6470,6470,0
|
|
20240906,142900,141372340,6470,6470,6470,6470,50
|
|
20240906,142800,141048840,6470,6470,6470,6470,0
|
|
20240906,142700,141048840,6470,6500,6500,6470,1020
|
|
20240906,142600,134441880,6500,6500,6500,6500,10
|
|
20240906,142500,134376880,6500,6500,6500,6500,11
|
|
20240906,142400,134305380,6500,6500,6500,6500,1
|
|
20240906,142300,134298880,6500,6500,6500,6500,70
|
|
20240906,142200,133843880,6490,6490,6490,6490,0
|
|
20240906,142100,133843880,6490,6490,6490,6490,2
|
|
20240906,142000,133830900,6490,6490,6490,6490,18
|
|
20240906,141900,133714080,6490,6490,6490,6490,9
|
|
20240906,141800,133655670,6480,6480,6480,6480,30
|
|
20240906,141700,133461270,6490,6490,6490,6490,2
|
|
20240906,141600,133448290,6490,6490,6490,6490,68
|
|
20240906,141500,133006970,6490,6490,6490,6490,0
|
|
20240906,141400,133006970,6490,6510,6510,6490,1197
|
|
20240906,141300,125237880,6520,6520,6520,6520,0
|
|
20240906,141200,125237880,6520,6520,6520,6520,0
|
|
20240906,141100,125237880,6520,6520,6520,6520,0
|
|
20240906,141000,125237880,6520,6520,6520,6520,0
|
|
20240906,140900,125237880,6520,6520,6520,6520,0
|
|
20240906,140800,125237880,6520,6520,6520,6520,0
|
|
20240906,140700,125237880,6520,6520,6520,6520,0
|
|
20240906,140600,125237880,6520,6520,6520,6520,20
|
|
20240906,140500,125107480,6520,6520,6520,6520,0
|
|
20240906,140400,125107480,6520,6510,6520,6510,13
|
|
20240906,140300,125022750,6510,6510,6510,6510,61
|
|
20240906,140200,124625640,6500,6500,6500,6500,0
|
|
20240906,140100,124625640,6500,6500,6500,6500,0
|
|
20240906,140000,124625640,6500,6500,6500,6500,12
|
|
20240906,135900,124547640,6490,6490,6490,6490,0
|
|
20240906,135800,124547640,6490,6490,6490,6490,0
|
|
20240906,135700,124547640,6490,6490,6490,6490,0
|
|
20240906,135600,124547640,6490,6490,6490,6490,0
|
|
20240906,135500,124547640,6490,6490,6490,6490,0
|
|
20240906,135400,124547640,6490,6490,6490,6490,0
|
|
20240906,135300,124547640,6490,6490,6490,6490,0
|
|
20240906,135200,124547640,6490,6490,6490,6490,0
|
|
20240906,135100,124547640,6490,6490,6490,6490,0
|
|
20240906,135000,124547640,6490,6490,6490,6490,0
|
|
20240906,134900,124547640,6490,6500,6500,6490,1010
|
|
20240906,134800,117992360,6520,6520,6520,6520,0
|
|
20240906,134700,117992360,6520,6520,6520,6520,1
|
|
20240906,134600,117985840,6520,6520,6520,6520,0
|
|
20240906,134500,117985840,6520,6520,6520,6520,0
|
|
20240906,134400,117985840,6520,6520,6520,6520,0
|
|
20240906,134300,117985840,6520,6520,6520,6520,0
|
|
20240906,134200,117985840,6520,6520,6520,6520,0
|
|
20240906,134100,117985840,6520,6520,6520,6520,0
|
|
20240906,134000,117985840,6520,6520,6520,6520,0
|
|
20240906,133900,117985840,6520,6520,6520,6520,0
|
|
20240906,133800,117985840,6520,6520,6520,6520,0
|
|
20240906,133700,117985840,6520,6520,6520,6520,2
|
|
20240906,133600,117972800,6520,6520,6520,6520,0
|
|
20240906,133500,117972800,6520,6520,6520,6520,0
|
|
20240906,133400,117972800,6520,6520,6520,6520,0
|
|
20240906,133300,117972800,6520,6520,6520,6520,0
|
|
20240906,133200,117972800,6520,6520,6520,6520,0
|
|
20240906,133100,117972800,6520,6520,6520,6520,0
|
|
20240906,133000,117972800,6520,6520,6520,6520,0
|
|
20240906,132900,117972800,6520,6520,6520,6520,14
|
|
20240906,132800,117881520,6520,6520,6520,6520,10
|
|
20240906,132700,117816320,6500,6500,6500,6500,0
|
|
20240906,132600,117816320,6500,6500,6500,6500,0
|
|
20240906,132500,117816320,6500,6500,6500,6500,0
|
|
20240906,132400,117816320,6500,6500,6500,6500,0
|
|
20240906,132300,117816320,6500,6500,6500,6500,0
|
|
20240906,132200,117816320,6500,6500,6500,6500,0
|
|
20240906,132100,117816320,6500,6500,6500,6500,0
|
|
20240906,132000,117816320,6500,6500,6500,6500,0
|
|
20240906,131900,117816320,6500,6500,6500,6500,1015
|
|
20240906,131800,111218820,6500,6500,6500,6500,0
|
|
20240906,131700,111218820,6500,6500,6500,6500,0
|
|
20240906,131600,111218820,6500,6500,6500,6500,0
|
|
20240906,131500,111218820,6500,6500,6500,6500,0
|
|
20240906,131400,111218820,6500,6500,6500,6500,0
|
|
20240906,131300,111218820,6500,6500,6500,6500,0
|
|
20240906,131200,111218820,6500,6510,6510,6500,1063
|
|
20240906,131100,104299320,6530,6530,6530,6530,1
|
|
20240906,131000,104292790,6520,6520,6520,6520,43
|
|
20240906,130900,104012430,6500,6500,6500,6500,0
|
|
20240906,130800,104012430,6500,6500,6500,6500,0
|
|
20240906,130700,104012430,6500,6500,6500,6500,0
|
|
20240906,130600,104012430,6500,6500,6500,6500,0
|
|
20240906,130500,104012430,6500,6500,6500,6500,0
|
|
20240906,130400,104012430,6500,6500,6500,6500,0
|
|
20240906,130300,104012430,6500,6500,6500,6500,33
|
|
20240906,130200,103797930,6530,6530,6530,6530,0
|
|
20240906,130100,103797930,6530,6530,6530,6530,0
|
|
20240906,130000,103797930,6530,6530,6530,6530,0
|
|
20240906,125900,103797930,6530,6530,6530,6530,0
|
|
20240906,125800,103797930,6530,6530,6530,6530,0
|
|
20240906,125700,103797930,6530,6530,6530,6530,0
|
|
20240906,125600,103797930,6530,6530,6530,6530,0
|
|
20240906,125500,103797930,6530,6500,6530,6500,300
|
|
20240906,125400,101842150,6490,6490,6490,6490,0
|
|
20240906,125300,101842150,6490,6490,6490,6490,0
|
|
20240906,125200,101842150,6490,6490,6490,6490,0
|
|
20240906,125100,101842150,6490,6490,6490,6490,0
|
|
20240906,125000,101842150,6490,6500,6500,6490,133
|
|
20240906,124900,100978880,6500,6500,6500,6500,0
|
|
20240906,124800,100978880,6500,6500,6500,6500,0
|
|
20240906,124700,100978880,6500,6500,6500,6500,0
|
|
20240906,124600,100978880,6500,6500,6500,6500,0
|
|
20240906,124500,100978880,6500,6500,6500,6500,0
|
|
20240906,124400,100978880,6500,6500,6500,6500,0
|
|
20240906,124300,100978880,6500,6500,6500,6500,0
|
|
20240906,124200,100978880,6500,6500,6500,6500,10
|
|
20240906,124100,100913880,6490,6490,6490,6490,0
|
|
20240906,124000,100913880,6490,6490,6490,6490,0
|
|
20240906,123900,100913880,6490,6490,6490,6490,0
|
|
20240906,123800,100913880,6490,6490,6490,6490,0
|
|
20240906,123700,100913880,6490,6490,6490,6490,0
|
|
20240906,123600,100913880,6490,6490,6490,6490,0
|
|
20240906,123500,100913880,6490,6490,6490,6490,200
|
|
20240906,123400,99615880,6480,6480,6480,6480,0
|
|
20240906,123300,99615880,6480,6480,6480,6480,1
|
|
20240906,123200,99609400,6500,6500,6500,6500,50
|
|
20240906,123100,99284400,6500,6500,6500,6500,0
|
|
20240906,123000,99284400,6500,6500,6500,6500,3
|
|
20240906,122900,99264900,6500,6500,6500,6500,5
|
|
20240906,122800,99232400,6500,6500,6500,6500,0
|
|
20240906,122700,99232400,6500,6500,6500,6500,0
|
|
20240906,122600,99232400,6500,6500,6500,6500,15
|
|
20240906,122500,99134900,6500,6500,6500,6500,0
|
|
20240906,122400,99134900,6500,6500,6500,6500,0
|
|
20240906,122300,99134900,6500,6500,6500,6500,0
|
|
20240906,122200,99134900,6500,6500,6500,6500,0
|
|
20240906,122100,99134900,6500,6500,6500,6500,0
|
|
20240906,122000,99134900,6500,6500,6500,6500,0
|
|
20240906,121900,99134900,6500,6500,6500,6500,0
|
|
20240906,121800,99134900,6500,6500,6500,6500,307
|
|
20240906,121700,97139400,6500,6500,6500,6500,0
|
|
20240906,121600,97139400,6500,6500,6500,6500,0
|
|
20240906,121500,97139400,6500,6500,6500,6500,0
|
|
20240906,121400,97139400,6500,6500,6500,6500,1
|
|
20240906,121300,97132900,6500,6500,6500,6500,0
|
|
20240906,121200,97132900,6500,6500,6500,6500,0
|
|
20240906,121100,97132900,6500,6500,6500,6500,0
|
|
20240906,121000,97132900,6500,6500,6500,6500,1
|
|
20240906,120900,97126400,6500,6500,6500,6500,0
|
|
20240906,120800,97126400,6500,6500,6500,6500,0
|
|
20240906,120700,97126400,6500,6500,6500,6500,20
|
|
20240906,120600,96996400,6500,6500,6500,6500,0
|
|
20240906,120500,96996400,6500,6500,6500,6500,0
|
|
20240906,120400,96996400,6500,6500,6500,6500,12
|
|
20240906,120300,96918400,6500,6500,6500,6500,0
|
|
20240906,120200,96918400,6500,6500,6500,6500,0
|
|
20240906,120100,96918400,6500,6500,6500,6500,0
|
|
20240906,120000,96918400,6500,6500,6500,6500,0
|
|
20240906,115900,96918400,6500,6500,6500,6500,11
|
|
20240906,115800,96846900,6470,6470,6470,6470,0
|
|
20240906,115700,96846900,6470,6470,6470,6470,0
|
|
20240906,115600,96846900,6470,6470,6470,6470,0
|
|
20240906,115500,96846900,6470,6470,6470,6470,1
|
|
20240906,115400,96840430,6480,6500,6500,6480,264
|
|
20240906,115300,95128590,6520,6510,6520,6510,153
|
|
20240906,115200,94131370,6520,6520,6520,6520,0
|
|
20240906,115100,94131370,6520,6520,6520,6520,0
|
|
20240906,115000,94131370,6520,6520,6520,6520,0
|
|
20240906,114900,94131370,6520,6520,6520,6520,6
|
|
20240906,114800,94092250,6510,6510,6510,6510,2
|
|
20240906,114700,94079230,6530,6530,6530,6530,0
|
|
20240906,114600,94079230,6530,6530,6530,6530,0
|
|
20240906,114500,94079230,6530,6530,6530,6530,0
|
|
20240906,114400,94079230,6530,6530,6530,6530,0
|
|
20240906,114300,94079230,6530,6530,6530,6530,0
|
|
20240906,114200,94079230,6530,6530,6530,6530,0
|
|
20240906,114100,94079230,6530,6530,6530,6530,0
|
|
20240906,114000,94079230,6530,6530,6530,6530,0
|
|
20240906,113900,94079230,6530,6530,6530,6530,2
|
|
20240906,113800,94066170,6530,6530,6530,6530,1
|
|
20240906,113700,94059640,6530,6530,6530,6530,0
|
|
20240906,113600,94059640,6530,6530,6530,6530,0
|
|
20240906,113500,94059640,6530,6530,6530,6530,0
|
|
20240906,113400,94059640,6530,6530,6530,6530,1
|
|
20240906,113300,94053110,6490,6490,6490,6490,5
|
|
20240906,113200,94020660,6530,6530,6530,6530,0
|
|
20240906,113100,94020660,6530,6530,6530,6530,0
|
|
20240906,113000,94020660,6530,6530,6530,6530,0
|
|
20240906,112900,94020660,6530,6530,6530,6530,5
|
|
20240906,112800,93988010,6500,6500,6500,6500,0
|
|
20240906,112700,93988010,6500,6500,6500,6500,0
|
|
20240906,112600,93988010,6500,6500,6500,6500,0
|
|
20240906,112500,93988010,6500,6500,6500,6500,212
|
|
20240906,112400,92610010,6500,6500,6500,6500,10
|
|
20240906,112300,92545010,6540,6540,6540,6540,0
|
|
20240906,112200,92545010,6540,6540,6540,6540,0
|
|
20240906,112100,92545010,6540,6540,6540,6540,0
|
|
20240906,112000,92545010,6540,6540,6540,6540,0
|
|
20240906,111900,92545010,6540,6540,6540,6540,0
|
|
20240906,111800,92545010,6540,6540,6540,6540,0
|
|
20240906,111700,92545010,6540,6540,6540,6540,0
|
|
20240906,111600,92545010,6540,6540,6540,6540,1
|
|
20240906,111500,92538470,6540,6540,6540,6540,50
|
|
20240906,111400,92211470,6550,6550,6550,6550,0
|
|
20240906,111300,92211470,6550,6550,6550,6550,1
|
|
20240906,111200,92204920,6510,6510,6510,6510,71
|
|
20240906,111100,91742710,6510,6510,6510,6510,0
|
|
20240906,111000,91742710,6510,6510,6510,6510,0
|
|
20240906,110900,91742710,6510,6510,6510,6510,1
|
|
20240906,110800,91736200,6550,6550,6550,6550,0
|
|
20240906,110700,91736200,6550,6550,6550,6550,0
|
|
20240906,110600,91736200,6550,6550,6550,6550,0
|
|
20240906,110500,91736200,6550,6550,6550,6550,0
|
|
20240906,110400,91736200,6550,6550,6550,6550,0
|
|
20240906,110300,91736200,6550,6550,6550,6550,0
|
|
20240906,110200,91736200,6550,6530,6550,6530,100
|
|
20240906,110100,91082220,6530,6530,6530,6530,0
|
|
20240906,110000,91082220,6530,6530,6530,6530,0
|
|
20240906,105900,91082220,6530,6530,6530,6530,0
|
|
20240906,105800,91082220,6530,6530,6530,6530,1
|
|
20240906,105700,91075690,6480,6480,6480,6480,48
|
|
20240906,105600,90764650,6480,6480,6480,6480,0
|
|
20240906,105500,90764650,6480,6480,6480,6480,0
|
|
20240906,105400,90764650,6480,6480,6480,6480,0
|
|
20240906,105300,90764650,6480,6480,6480,6480,0
|
|
20240906,105200,90764650,6480,6490,6490,6480,500
|
|
20240906,105100,87523150,6490,6490,6490,6490,0
|
|
20240906,105000,87523150,6490,6510,6510,6490,98
|
|
20240906,104900,86887100,6490,6490,6490,6490,0
|
|
20240906,104800,86887100,6490,6490,6490,6490,0
|
|
20240906,104700,86887100,6490,6490,6490,6490,0
|
|
20240906,104600,86887100,6490,6490,6490,6490,4
|
|
20240906,104500,86861140,6490,6490,6490,6490,0
|
|
20240906,104400,86861140,6490,6490,6490,6490,2
|
|
20240906,104300,86848160,6500,6500,6500,6500,3
|
|
20240906,104200,86828660,6480,6480,6480,6480,20
|
|
20240906,104100,86699060,6480,6500,6500,6480,45
|
|
20240906,104000,86406860,6490,6490,6490,6490,1
|
|
20240906,103900,86400370,6490,6500,6500,6490,395
|
|
20240906,103800,83835440,6500,6500,6500,6500,500
|
|
20240906,103700,80585440,6500,6500,6500,6500,0
|
|
20240906,103600,80585440,6500,6500,6500,6500,0
|
|
20240906,103500,80585440,6500,6500,6500,6500,0
|
|
20240906,103400,80585440,6500,6500,6500,6500,0
|
|
20240906,103300,80585440,6500,6530,6530,6500,75
|
|
20240906,103200,80097480,6550,6550,6550,6550,0
|
|
20240906,103100,80097480,6550,6550,6550,6550,16
|
|
20240906,103000,79992680,6550,6550,6550,6550,0
|
|
20240906,102900,79992680,6550,6550,6550,6550,0
|
|
20240906,102800,79992680,6550,6550,6550,6550,0
|
|
20240906,102700,79992680,6550,6550,6550,6550,0
|
|
20240906,102600,79992680,6550,6550,6550,6550,0
|
|
20240906,102500,79992680,6550,6550,6550,6550,0
|
|
20240906,102400,79992680,6550,6550,6550,6550,1
|
|
20240906,102300,79986130,6540,6540,6540,6540,0
|
|
20240906,102200,79986130,6540,6540,6540,6540,0
|
|
20240906,102100,79986130,6540,6540,6540,6540,0
|
|
20240906,102000,79986130,6540,6540,6540,6540,10
|
|
20240906,101900,79920730,6540,6540,6540,6540,0
|
|
20240906,101800,79920730,6540,6540,6540,6540,1
|
|
20240906,101700,79914190,6530,6530,6530,6530,0
|
|
20240906,101600,79914190,6530,6530,6530,6530,163
|
|
20240906,101500,78849800,6510,6510,6510,6510,0
|
|
20240906,101400,78849800,6510,6510,6510,6510,3
|
|
20240906,101300,78830270,6510,6510,6510,6510,127
|
|
20240906,101200,78003500,6510,6510,6510,6510,0
|
|
20240906,101100,78003500,6510,6510,6510,6510,0
|
|
20240906,101000,78003500,6510,6500,6510,6500,180
|
|
20240906,100900,76832290,6490,6500,6500,6490,64
|
|
20240906,100800,76416920,6500,6540,6540,6500,152
|
|
20240906,100700,75427410,6540,6540,6540,6540,0
|
|
20240906,100600,75427410,6540,6550,6550,6540,56
|
|
20240906,100500,75061110,6530,6530,6530,6530,64
|
|
20240906,100400,74643190,6530,6520,6530,6520,76
|
|
20240906,100300,74146980,6510,6510,6510,6510,102
|
|
20240906,100200,73482960,6510,6520,6520,6510,375
|
|
20240906,100100,71040980,6530,6530,6530,6530,7
|
|
20240906,100000,70995270,6530,6530,6530,6530,2
|
|
20240906,095900,70982210,6510,6510,6510,6510,0
|
|
20240906,095800,70982210,6510,6510,6510,6510,170
|
|
20240906,095700,69875510,6520,6540,6540,6520,385
|
|
20240906,095600,67363960,6550,6550,6550,6550,0
|
|
20240906,095500,67363960,6550,6550,6550,6550,98
|
|
20240906,095400,66722060,6540,6540,6550,6540,268
|
|
20240906,095300,64967810,6530,6560,6560,6530,536
|
|
20240906,095200,61460290,6570,6580,6580,6560,475
|
|
20240906,095100,58337960,6580,6580,6580,6580,0
|
|
20240906,095000,58337960,6580,6580,6580,6580,0
|
|
20240906,094900,58337960,6580,6590,6590,6580,309
|
|
20240906,094800,56303630,6600,6620,6620,6600,106
|
|
20240906,094700,55604010,6640,6640,6640,6640,0
|
|
20240906,094600,55604010,6640,6640,6640,6640,0
|
|
20240906,094500,55604010,6640,6630,6640,6630,3
|
|
20240906,094400,55584100,6620,6630,6630,6620,3
|
|
20240906,094300,55564220,6650,6610,6650,6610,8
|
|
20240906,094200,55511300,6610,6610,6610,6610,2
|
|
20240906,094100,55498080,6570,6570,6570,6570,0
|
|
20240906,094000,55498080,6570,6600,6610,6570,57
|
|
20240906,093900,55121970,6600,6600,6600,6600,1
|
|
20240906,093800,55115370,6600,6600,6600,6600,20
|
|
20240906,093700,54983370,6600,6590,6600,6590,8
|
|
20240906,093600,54930630,6600,6590,6600,6590,6
|
|
20240906,093500,54891080,6590,6570,6600,6570,75
|
|
20240906,093400,54398200,6580,6580,6580,6580,8
|
|
20240906,093300,54345560,6620,6610,6620,6590,326
|
|
20240906,093200,52192470,6640,6620,6640,6620,157
|
|
20240906,093100,51153080,6630,6630,6630,6630,151
|
|
20240906,093000,50151950,6660,6660,6660,6660,0
|
|
20240906,092900,50151950,6660,6640,6660,6640,141
|
|
20240906,092800,49215650,6640,6690,6690,6640,328
|
|
20240906,092700,47034490,6660,6680,6680,6660,827
|
|
20240906,092600,41517710,6690,6690,6690,6690,0
|
|
20240906,092500,41517710,6690,6690,6690,6690,0
|
|
20240906,092400,41517710,6690,6690,6690,6690,21
|
|
20240906,092300,41377220,6690,6690,6690,6690,0
|
|
20240906,092200,41377220,6690,6690,6690,6690,0
|
|
20240906,092100,41377220,6690,6690,6690,6690,0
|
|
20240906,092000,41377220,6690,6690,6690,6690,0
|
|
20240906,091900,41377220,6690,6690,6690,6690,0
|
|
20240906,091800,41377220,6690,6700,6700,6690,666
|
|
20240906,091700,36915620,6710,6710,6710,6710,12
|
|
20240906,091600,36835100,6770,6760,6770,6760,3
|
|
20240906,091500,36814800,6730,6780,6780,6730,5
|
|
20240906,091400,36781050,6790,6790,6790,6790,0
|
|
20240906,091300,36781050,6790,6700,6790,6700,22
|
|
20240906,091200,36633360,6700,6700,6700,6700,5
|
|
20240906,091100,36599860,6690,6690,6690,6690,0
|
|
20240906,091000,36599860,6690,6700,6700,6690,170
|
|
20240906,090900,35462550,6700,6700,6700,6700,0
|
|
20240906,090800,35462550,6700,6700,6700,6700,0
|
|
20240906,090700,35462550,6700,6700,6710,6700,334
|
|
20240906,090600,33223250,6710,6670,6710,6670,610
|
|
20240906,090500,29140230,6680,6680,6680,6680,0
|
|
20240906,090400,29140230,6680,6690,6710,6680,1297
|
|
20240906,090300,20458820,6690,6710,6710,6690,179
|
|
20240906,090200,19260540,6750,6750,6750,6750,30
|
|
20240906,090100,19058040,6680,6680,6680,6680,0
|
|
20240906,090000,19058040,6680,6680,6680,6680,2853
|