708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204500,89764950,6520,6520,6520,6520,517
|
|
20240909,204400,89764950,6520,6520,6520,6520,0
|
|
20240909,204300,89764950,6520,6520,6520,6520,0
|
|
20240909,204200,89764950,6520,6520,6520,6520,0
|
|
20240909,204100,89764950,6520,6520,6520,6520,0
|
|
20240909,204000,89764950,6520,6520,6520,6520,0
|
|
20240909,203900,89764950,6520,6520,6520,6520,0
|
|
20240909,203800,89764950,6520,6520,6520,6520,0
|
|
20240909,203700,89764950,6520,6520,6520,6520,0
|
|
20240909,203600,89764950,6520,6520,6520,6520,0
|
|
20240909,203500,89764950,6520,6520,6520,6520,0
|
|
20240909,203400,89764950,6520,6520,6520,6520,0
|
|
20240909,203300,89764950,6520,6520,6520,6520,0
|
|
20240909,203200,89764950,6520,6520,6520,6520,0
|
|
20240909,203100,89764950,6520,6520,6520,6520,0
|
|
20240909,203000,89764950,6520,6520,6520,6520,0
|
|
20240909,202900,89764950,6520,6520,6520,6520,0
|
|
20240909,202800,89764950,6520,6520,6520,6520,0
|
|
20240909,202700,89764950,6520,6520,6520,6520,0
|
|
20240909,202600,89764950,6520,6520,6520,6520,0
|
|
20240909,202500,89764950,6520,6520,6520,6520,0
|
|
20240909,202400,89764950,6520,6520,6520,6520,0
|
|
20240909,202300,89764950,6520,6520,6520,6520,0
|
|
20240909,202200,89764950,6520,6520,6520,6520,0
|
|
20240909,202100,89764950,6520,6520,6520,6520,0
|
|
20240909,202000,89764950,6520,6520,6520,6520,0
|
|
20240909,201900,89764950,6520,6520,6520,6520,0
|
|
20240909,201800,89764950,6520,6520,6520,6520,0
|
|
20240909,201700,89764950,6520,6520,6520,6520,0
|
|
20240909,201600,89764950,6520,6520,6520,6520,0
|
|
20240909,201500,89764950,6520,6520,6520,6520,517
|
|
20240909,201400,89764950,6520,6520,6520,6520,0
|
|
20240909,201300,89764950,6520,6520,6520,6520,0
|
|
20240909,201200,89764950,6520,6520,6520,6520,0
|
|
20240909,201100,89764950,6520,6520,6520,6520,0
|
|
20240909,201000,89764950,6520,6520,6520,6520,0
|
|
20240909,200900,89764950,6520,6520,6520,6520,0
|
|
20240909,200800,89764950,6520,6520,6520,6520,0
|
|
20240909,200700,89764950,6520,6520,6520,6520,0
|
|
20240909,200600,89764950,6520,6520,6520,6520,0
|
|
20240909,200500,89764950,6520,6520,6520,6520,0
|
|
20240909,200400,89764950,6520,6520,6520,6520,0
|
|
20240909,200300,89764950,6520,6520,6520,6520,0
|
|
20240909,200200,89764950,6520,6520,6520,6520,0
|
|
20240909,200100,89764950,6520,6520,6520,6520,0
|
|
20240909,200000,89764950,6520,6520,6520,6520,0
|
|
20240909,195900,89764950,6520,6520,6520,6520,0
|
|
20240909,195800,89764950,6520,6520,6520,6520,0
|
|
20240909,195700,89764950,6520,6520,6520,6520,0
|
|
20240909,195600,89764950,6520,6520,6520,6520,0
|
|
20240909,195500,89764950,6520,6520,6520,6520,0
|
|
20240909,195400,89764950,6520,6520,6520,6520,0
|
|
20240909,195300,89764950,6520,6520,6520,6520,0
|
|
20240909,195200,89764950,6520,6520,6520,6520,0
|
|
20240909,195100,89764950,6520,6520,6520,6520,0
|
|
20240909,195000,89764950,6520,6520,6520,6520,0
|
|
20240909,194900,89764950,6520,6520,6520,6520,0
|
|
20240909,194800,89764950,6520,6520,6520,6520,0
|
|
20240909,194700,89764950,6520,6520,6520,6520,0
|
|
20240909,194600,89764950,6520,6520,6520,6520,0
|
|
20240909,194500,89764950,6520,6520,6520,6520,517
|
|
20240909,194400,89764950,6520,6520,6520,6520,0
|
|
20240909,194300,89764950,6520,6520,6520,6520,0
|
|
20240909,194200,89764950,6520,6520,6520,6520,0
|
|
20240909,194100,89764950,6520,6520,6520,6520,0
|
|
20240909,194000,89764950,6520,6520,6520,6520,0
|
|
20240909,193900,89764950,6520,6520,6520,6520,0
|
|
20240909,193800,89764950,6520,6520,6520,6520,0
|
|
20240909,193700,89764950,6520,6520,6520,6520,0
|
|
20240909,193600,89764950,6520,6520,6520,6520,0
|
|
20240909,193500,89764950,6520,6520,6520,6520,0
|
|
20240909,193400,89764950,6520,6520,6520,6520,0
|
|
20240909,193300,89764950,6520,6520,6520,6520,0
|
|
20240909,193200,89764950,6520,6520,6520,6520,0
|
|
20240909,193100,89764950,6520,6520,6520,6520,0
|
|
20240909,193000,89764950,6520,6520,6520,6520,0
|
|
20240909,192900,89764950,6520,6520,6520,6520,0
|
|
20240909,192800,89764950,6520,6520,6520,6520,0
|
|
20240909,192700,89764950,6520,6520,6520,6520,0
|
|
20240909,192600,89764950,6520,6520,6520,6520,0
|
|
20240909,192500,89764950,6520,6520,6520,6520,0
|
|
20240909,192400,89764950,6520,6520,6520,6520,0
|
|
20240909,192300,89764950,6520,6520,6520,6520,0
|
|
20240909,192200,89764950,6520,6520,6520,6520,0
|
|
20240909,192100,89764950,6520,6520,6520,6520,0
|
|
20240909,192000,89764950,6520,6520,6520,6520,0
|
|
20240909,191900,89764950,6520,6520,6520,6520,0
|
|
20240909,191800,89764950,6520,6520,6520,6520,0
|
|
20240909,191700,89764950,6520,6520,6520,6520,0
|
|
20240909,191600,89764950,6520,6520,6520,6520,0
|
|
20240909,191500,89764950,6520,6520,6520,6520,517
|
|
20240909,191400,89764950,6520,6520,6520,6520,0
|
|
20240909,191300,89764950,6520,6520,6520,6520,0
|
|
20240909,191200,89764950,6520,6520,6520,6520,0
|
|
20240909,191100,89764950,6520,6520,6520,6520,0
|
|
20240909,191000,89764950,6520,6520,6520,6520,0
|
|
20240909,190900,89764950,6520,6520,6520,6520,0
|
|
20240909,190800,89764950,6520,6520,6520,6520,0
|
|
20240909,190700,89764950,6520,6520,6520,6520,0
|
|
20240909,190600,89764950,6520,6520,6520,6520,0
|
|
20240909,190500,89764950,6520,6520,6520,6520,0
|
|
20240909,190400,89764950,6520,6520,6520,6520,0
|
|
20240909,190300,89764950,6520,6520,6520,6520,0
|
|
20240909,190200,89764950,6520,6520,6520,6520,0
|
|
20240909,190100,89764950,6520,6520,6520,6520,0
|
|
20240909,190000,89764950,6520,6520,6520,6520,0
|
|
20240909,185900,89764950,6520,6520,6520,6520,0
|
|
20240909,185800,89764950,6520,6520,6520,6520,0
|
|
20240909,185700,89764950,6520,6520,6520,6520,0
|
|
20240909,185600,89764950,6520,6520,6520,6520,0
|
|
20240909,185500,89764950,6520,6520,6520,6520,0
|
|
20240909,185400,89764950,6520,6520,6520,6520,0
|
|
20240909,185300,89764950,6520,6520,6520,6520,0
|
|
20240909,185200,89764950,6520,6520,6520,6520,0
|
|
20240909,185100,89764950,6520,6520,6520,6520,0
|
|
20240909,185000,89764950,6520,6520,6520,6520,0
|
|
20240909,184900,89764950,6520,6520,6520,6520,0
|
|
20240909,184800,89764950,6520,6520,6520,6520,0
|
|
20240909,184700,89764950,6520,6520,6520,6520,0
|
|
20240909,184600,89764950,6520,6520,6520,6520,0
|
|
20240909,184500,89764950,6520,6520,6520,6520,517
|
|
20240909,184400,89764950,6520,6520,6520,6520,0
|
|
20240909,184300,89764950,6520,6520,6520,6520,0
|
|
20240909,184200,89764950,6520,6520,6520,6520,0
|
|
20240909,184100,89764950,6520,6520,6520,6520,0
|
|
20240909,184000,89764950,6520,6520,6520,6520,0
|
|
20240909,183900,89764950,6520,6520,6520,6520,0
|
|
20240909,183800,89764950,6520,6520,6520,6520,0
|
|
20240909,183700,89764950,6520,6520,6520,6520,0
|
|
20240909,183600,89764950,6520,6520,6520,6520,0
|
|
20240909,183500,89764950,6520,6520,6520,6520,0
|
|
20240909,183400,89764950,6520,6520,6520,6520,0
|
|
20240909,183300,89764950,6520,6520,6520,6520,0
|
|
20240909,183200,89764950,6520,6520,6520,6520,0
|
|
20240909,183100,89764950,6520,6520,6520,6520,0
|
|
20240909,183000,89764950,6520,6520,6520,6520,0
|
|
20240909,182900,89764950,6520,6520,6520,6520,0
|
|
20240909,182800,89764950,6520,6520,6520,6520,0
|
|
20240909,182700,89764950,6520,6520,6520,6520,0
|
|
20240909,182600,89764950,6520,6520,6520,6520,0
|
|
20240909,182500,89764950,6520,6520,6520,6520,0
|
|
20240909,182400,89764950,6520,6520,6520,6520,0
|
|
20240909,182300,89764950,6520,6520,6520,6520,0
|
|
20240909,182200,89764950,6520,6520,6520,6520,0
|
|
20240909,182100,89764950,6520,6520,6520,6520,0
|
|
20240909,182000,89764950,6520,6520,6520,6520,0
|
|
20240909,181900,89764950,6520,6520,6520,6520,0
|
|
20240909,181800,89764950,6520,6520,6520,6520,0
|
|
20240909,181700,89764950,6520,6520,6520,6520,0
|
|
20240909,181600,89764950,6520,6520,6520,6520,0
|
|
20240909,181500,89764950,6520,6520,6520,6520,517
|
|
20240909,181400,89764950,6520,6520,6520,6520,0
|
|
20240909,181300,89764950,6520,6520,6520,6520,0
|
|
20240909,181200,89764950,6520,6520,6520,6520,0
|
|
20240909,181100,89764950,6520,6520,6520,6520,0
|
|
20240909,181000,89764950,6520,6520,6520,6520,0
|
|
20240909,180900,89764950,6520,6520,6520,6520,0
|
|
20240909,180800,89764950,6520,6520,6520,6520,0
|
|
20240909,180700,89764950,6520,6520,6520,6520,0
|
|
20240909,180600,89764950,6520,6520,6520,6520,0
|
|
20240909,180500,89764950,6520,6520,6520,6520,0
|
|
20240909,180400,89764950,6520,6520,6520,6520,0
|
|
20240909,180300,89764950,6520,6520,6520,6520,0
|
|
20240909,180200,89764950,6520,6520,6520,6520,0
|
|
20240909,180100,89764950,6520,6520,6520,6520,0
|
|
20240909,180000,89764950,6520,6520,6520,6520,0
|
|
20240909,175900,89764950,6520,6520,6520,6520,0
|
|
20240909,175800,89764950,6520,6520,6520,6520,0
|
|
20240909,175700,89764950,6520,6520,6520,6520,0
|
|
20240909,175600,89764950,6520,6520,6520,6520,0
|
|
20240909,175500,89764950,6520,6520,6520,6520,0
|
|
20240909,175400,89764950,6520,6520,6520,6520,0
|
|
20240909,175300,89764950,6520,6520,6520,6520,0
|
|
20240909,175200,89764950,6520,6520,6520,6520,0
|
|
20240909,175100,89764950,6520,6520,6520,6520,0
|
|
20240909,175000,89764950,6520,6520,6520,6520,0
|
|
20240909,174900,89764950,6520,6520,6520,6520,0
|
|
20240909,174800,89764950,6520,6520,6520,6520,0
|
|
20240909,174700,89764950,6520,6520,6520,6520,0
|
|
20240909,174600,89764950,6520,6520,6520,6520,0
|
|
20240909,174500,89764950,6520,6520,6520,6520,517
|
|
20240909,174400,89764950,6520,6520,6520,6520,0
|
|
20240909,174300,89764950,6520,6520,6520,6520,0
|
|
20240909,174200,89764950,6520,6520,6520,6520,0
|
|
20240909,174100,89764950,6520,6520,6520,6520,0
|
|
20240909,174000,89764950,6520,6520,6520,6520,0
|
|
20240909,173900,89764950,6520,6520,6520,6520,0
|
|
20240909,173800,89764950,6520,6520,6520,6520,0
|
|
20240909,173700,89764950,6520,6520,6520,6520,0
|
|
20240909,173600,89764950,6520,6520,6520,6520,0
|
|
20240909,173500,89764950,6520,6520,6520,6520,0
|
|
20240909,173400,89764950,6520,6520,6520,6520,0
|
|
20240909,173300,89764950,6520,6520,6520,6520,0
|
|
20240909,173200,89764950,6520,6520,6520,6520,0
|
|
20240909,173100,89764950,6520,6520,6520,6520,0
|
|
20240909,173000,89764950,6520,6520,6520,6520,0
|
|
20240909,172900,89764950,6520,6520,6520,6520,0
|
|
20240909,172800,89764950,6520,6520,6520,6520,0
|
|
20240909,172700,89764950,6520,6520,6520,6520,0
|
|
20240909,172600,89764950,6520,6520,6520,6520,0
|
|
20240909,172500,89764950,6520,6520,6520,6520,0
|
|
20240909,172400,89764950,6520,6520,6520,6520,0
|
|
20240909,172300,89764950,6520,6520,6520,6520,0
|
|
20240909,172200,89764950,6520,6520,6520,6520,0
|
|
20240909,172100,89764950,6520,6520,6520,6520,0
|
|
20240909,172000,89764950,6520,6520,6520,6520,0
|
|
20240909,171900,89764950,6520,6520,6520,6520,0
|
|
20240909,171800,89764950,6520,6520,6520,6520,0
|
|
20240909,171700,89764950,6520,6520,6520,6520,0
|
|
20240909,171600,89764950,6520,6520,6520,6520,0
|
|
20240909,171500,89764950,6520,6520,6520,6520,517
|
|
20240909,171400,89764950,6520,6520,6520,6520,0
|
|
20240909,171300,89764950,6520,6520,6520,6520,0
|
|
20240909,171200,89764950,6520,6520,6520,6520,0
|
|
20240909,171100,89764950,6520,6520,6520,6520,0
|
|
20240909,171000,89764950,6520,6520,6520,6520,0
|
|
20240909,170900,89764950,6520,6520,6520,6520,0
|
|
20240909,170800,89764950,6520,6520,6520,6520,0
|
|
20240909,170700,89764950,6520,6520,6520,6520,0
|
|
20240909,170600,89764950,6520,6520,6520,6520,0
|
|
20240909,170500,89764950,6520,6520,6520,6520,0
|
|
20240909,170400,89764950,6520,6520,6520,6520,0
|
|
20240909,170300,89764950,6520,6520,6520,6520,0
|
|
20240909,170200,89764950,6520,6520,6520,6520,0
|
|
20240909,170100,89764950,6520,6520,6520,6520,0
|
|
20240909,170000,89764950,6520,6520,6520,6520,0
|
|
20240909,165900,89764950,6520,6520,6520,6520,0
|
|
20240909,165800,89764950,6520,6520,6520,6520,0
|
|
20240909,165700,89764950,6520,6520,6520,6520,0
|
|
20240909,165600,89764950,6520,6520,6520,6520,0
|
|
20240909,165500,89764950,6520,6520,6520,6520,0
|
|
20240909,165400,89764950,6520,6520,6520,6520,0
|
|
20240909,165300,89764950,6520,6520,6520,6520,0
|
|
20240909,165200,89764950,6520,6520,6520,6520,0
|
|
20240909,165100,89764950,6520,6520,6520,6520,0
|
|
20240909,165000,89764950,6520,6520,6520,6520,0
|
|
20240909,164900,89764950,6520,6520,6520,6520,0
|
|
20240909,164800,89764950,6520,6520,6520,6520,0
|
|
20240909,164700,89764950,6520,6520,6520,6520,0
|
|
20240909,164600,89764950,6520,6520,6520,6520,0
|
|
20240909,164500,89764950,6520,6520,6520,6520,517
|
|
20240909,164400,89764950,6520,6520,6520,6520,0
|
|
20240909,164300,89764950,6520,6520,6520,6520,0
|
|
20240909,164200,89764950,6520,6520,6520,6520,0
|
|
20240909,164100,89764950,6520,6520,6520,6520,0
|
|
20240909,164000,89764950,6520,6520,6520,6520,0
|
|
20240909,163900,89764950,6520,6520,6520,6520,0
|
|
20240909,163800,89764950,6520,6520,6520,6520,0
|
|
20240909,163700,89764950,6520,6520,6520,6520,0
|
|
20240909,163600,89764950,6520,6520,6520,6520,0
|
|
20240909,163500,89764950,6520,6520,6520,6520,0
|
|
20240909,163400,89764950,6520,6520,6520,6520,0
|
|
20240909,163300,89764950,6520,6520,6520,6520,0
|
|
20240909,163200,89764950,6520,6520,6520,6520,0
|
|
20240909,163100,89764950,6520,6520,6520,6520,0
|
|
20240909,163000,89764950,6520,6520,6520,6520,0
|
|
20240909,162900,89764950,6520,6520,6520,6520,0
|
|
20240909,162800,89764950,6520,6520,6520,6520,0
|
|
20240909,162700,89764950,6520,6520,6520,6520,0
|
|
20240909,162600,89764950,6520,6520,6520,6520,0
|
|
20240909,162500,89764950,6520,6520,6520,6520,0
|
|
20240909,162400,89764950,6520,6520,6520,6520,0
|
|
20240909,162300,89764950,6520,6520,6520,6520,0
|
|
20240909,162200,89764950,6520,6520,6520,6520,0
|
|
20240909,162100,89764950,6520,6520,6520,6520,0
|
|
20240909,162000,89764950,6520,6520,6520,6520,0
|
|
20240909,161900,89764950,6520,6520,6520,6520,0
|
|
20240909,161800,89764950,6520,6520,6520,6520,0
|
|
20240909,161700,89764950,6520,6520,6520,6520,0
|
|
20240909,161600,89764950,6520,6520,6520,6520,0
|
|
20240909,161500,89764950,6520,6520,6520,6520,517
|
|
20240909,161400,89764950,6520,6520,6520,6520,0
|
|
20240909,161300,89764950,6520,6520,6520,6520,0
|
|
20240909,161200,89764950,6520,6520,6520,6520,0
|
|
20240909,161100,89764950,6520,6520,6520,6520,0
|
|
20240909,161000,89764950,6520,6520,6520,6520,0
|
|
20240909,160900,89764950,6520,6520,6520,6520,0
|
|
20240909,160800,89764950,6520,6520,6520,6520,0
|
|
20240909,160700,89764950,6520,6520,6520,6520,0
|
|
20240909,160600,89764950,6520,6520,6520,6520,0
|
|
20240909,160500,89764950,6520,6520,6520,6520,0
|
|
20240909,160400,89764950,6520,6520,6520,6520,0
|
|
20240909,160300,89764950,6520,6520,6520,6520,0
|
|
20240909,160200,89764950,6520,6520,6520,6520,0
|
|
20240909,160100,89764950,6520,6520,6520,6520,0
|
|
20240909,160000,89764950,6520,6520,6520,6520,0
|
|
20240909,155900,89764950,6520,6520,6520,6520,0
|
|
20240909,155800,89764950,6520,6520,6520,6520,0
|
|
20240909,155700,89764950,6520,6520,6520,6520,0
|
|
20240909,155600,89764950,6520,6520,6520,6520,0
|
|
20240909,155500,89764950,6520,6520,6520,6520,0
|
|
20240909,155400,89764950,6520,6520,6520,6520,0
|
|
20240909,155300,89764950,6520,6520,6520,6520,0
|
|
20240909,155200,89764950,6520,6520,6520,6520,0
|
|
20240909,155100,89764950,6520,6520,6520,6520,0
|
|
20240909,155000,89764950,6520,6520,6520,6520,0
|
|
20240909,154900,89764950,6520,6520,6520,6520,0
|
|
20240909,154800,89764950,6520,6520,6520,6520,0
|
|
20240909,154700,89764950,6520,6520,6520,6520,0
|
|
20240909,154600,89764950,6520,6520,6520,6520,0
|
|
20240909,154500,89764950,6520,6520,6520,6520,517
|
|
20240909,154400,89764950,6520,6520,6520,6520,0
|
|
20240909,154300,89764950,6520,6520,6520,6520,0
|
|
20240909,154200,89764950,6520,6520,6520,6520,0
|
|
20240909,154100,89764950,6520,6520,6520,6520,0
|
|
20240909,154000,89764950,6520,6520,6520,6520,0
|
|
20240909,153900,89764950,6520,6520,6520,6520,0
|
|
20240909,153800,89764950,6520,6520,6520,6520,0
|
|
20240909,153700,89764950,6520,6520,6520,6520,0
|
|
20240909,153600,89764950,6520,6520,6520,6520,0
|
|
20240909,153500,89764950,6520,6520,6520,6520,0
|
|
20240909,153400,89764950,6520,6520,6520,6520,0
|
|
20240909,153300,89764950,6520,6520,6520,6520,0
|
|
20240909,153200,89764950,6520,6520,6520,6520,0
|
|
20240909,153100,89764950,6520,6520,6520,6520,0
|
|
20240909,153000,89764950,6520,6520,6520,6520,517
|
|
20240909,152900,86394110,6510,6510,6510,6510,0
|
|
20240909,152800,86394110,6510,6510,6510,6510,0
|
|
20240909,152700,86394110,6510,6510,6510,6510,0
|
|
20240909,152600,86394110,6510,6510,6510,6510,0
|
|
20240909,152500,86394110,6510,6510,6510,6510,0
|
|
20240909,152400,86394110,6510,6510,6510,6510,0
|
|
20240909,152300,86394110,6510,6510,6510,6510,0
|
|
20240909,152200,86394110,6510,6510,6510,6510,0
|
|
20240909,152100,86394110,6510,6510,6510,6510,0
|
|
20240909,152000,86394110,6510,6510,6510,6510,0
|
|
20240909,151900,86394110,6510,6500,6510,6500,11
|
|
20240909,151800,86322600,6510,6510,6510,6510,10
|
|
20240909,151700,86257500,6480,6480,6480,6480,0
|
|
20240909,151600,86257500,6480,6480,6480,6480,2
|
|
20240909,151500,86244540,6460,6460,6460,6460,0
|
|
20240909,151400,86244540,6460,6460,6460,6460,0
|
|
20240909,151300,86244540,6460,6490,6490,6460,13
|
|
20240909,151200,86160500,6500,6500,6500,6500,0
|
|
20240909,151100,86160500,6500,6500,6500,6500,136
|
|
20240909,151000,85276500,6500,6500,6500,6500,58
|
|
20240909,150900,84899500,6520,6500,6520,6500,9
|
|
20240909,150800,84840980,6500,6500,6500,6500,0
|
|
20240909,150700,84840980,6500,6500,6500,6500,0
|
|
20240909,150600,84840980,6500,6500,6500,6500,0
|
|
20240909,150500,84840980,6500,6500,6500,6500,0
|
|
20240909,150400,84840980,6500,6500,6500,6500,0
|
|
20240909,150300,84840980,6500,6500,6500,6500,0
|
|
20240909,150200,84840980,6500,6500,6500,6500,0
|
|
20240909,150100,84840980,6500,6500,6500,6500,0
|
|
20240909,150000,84840980,6500,6500,6500,6500,0
|
|
20240909,145900,84840980,6500,6500,6500,6500,0
|
|
20240909,145800,84840980,6500,6500,6500,6500,1
|
|
20240909,145700,84834480,6520,6520,6520,6520,0
|
|
20240909,145600,84834480,6520,6520,6520,6520,0
|
|
20240909,145500,84834480,6520,6520,6520,6520,0
|
|
20240909,145400,84834480,6520,6520,6520,6520,0
|
|
20240909,145300,84834480,6520,6520,6520,6520,0
|
|
20240909,145200,84834480,6520,6520,6520,6520,1
|
|
20240909,145100,84827960,6520,6500,6520,6500,231
|
|
20240909,145000,83322240,6490,6490,6490,6490,75
|
|
20240909,144900,82835490,6490,6490,6490,6490,0
|
|
20240909,144800,82835490,6490,6490,6490,6490,0
|
|
20240909,144700,82835490,6490,6490,6490,6490,0
|
|
20240909,144600,82835490,6490,6490,6490,6490,0
|
|
20240909,144500,82835490,6490,6490,6490,6490,0
|
|
20240909,144400,82835490,6490,6490,6490,6490,0
|
|
20240909,144300,82835490,6490,6490,6490,6490,0
|
|
20240909,144200,82835490,6490,6490,6490,6490,5
|
|
20240909,144100,82803040,6490,6490,6490,6490,0
|
|
20240909,144000,82803040,6490,6490,6490,6490,0
|
|
20240909,143900,82803040,6490,6490,6490,6490,0
|
|
20240909,143800,82803040,6490,6490,6490,6490,30
|
|
20240909,143700,82608340,6490,6490,6490,6490,0
|
|
20240909,143600,82608340,6490,6490,6490,6490,0
|
|
20240909,143500,82608340,6490,6490,6490,6490,5
|
|
20240909,143400,82575890,6490,6490,6490,6490,0
|
|
20240909,143300,82575890,6490,6490,6490,6490,0
|
|
20240909,143200,82575890,6490,6490,6490,6490,0
|
|
20240909,143100,82575890,6490,6480,6490,6480,5
|
|
20240909,143000,82543470,6480,6480,6480,6480,0
|
|
20240909,142900,82543470,6480,6480,6480,6480,0
|
|
20240909,142800,82543470,6480,6480,6480,6480,1
|
|
20240909,142700,82536990,6460,6460,6460,6460,0
|
|
20240909,142600,82536990,6460,6460,6460,6460,0
|
|
20240909,142500,82536990,6460,6460,6460,6460,0
|
|
20240909,142400,82536990,6460,6460,6460,6460,100
|
|
20240909,142300,81890990,6480,6480,6480,6480,0
|
|
20240909,142200,81890990,6480,6480,6480,6480,0
|
|
20240909,142100,81890990,6480,6480,6480,6480,0
|
|
20240909,142000,81890990,6480,6480,6480,6480,0
|
|
20240909,141900,81890990,6480,6480,6480,6480,0
|
|
20240909,141800,81890990,6480,6480,6480,6480,1
|
|
20240909,141700,81884510,6490,6490,6490,6490,0
|
|
20240909,141600,81884510,6490,6490,6490,6490,0
|
|
20240909,141500,81884510,6490,6490,6490,6490,0
|
|
20240909,141400,81884510,6490,6490,6490,6490,0
|
|
20240909,141300,81884510,6490,6490,6490,6490,0
|
|
20240909,141200,81884510,6490,6490,6490,6490,0
|
|
20240909,141100,81884510,6490,6490,6490,6490,0
|
|
20240909,141000,81884510,6490,6490,6490,6490,5
|
|
20240909,140900,81852060,6460,6460,6460,6460,0
|
|
20240909,140800,81852060,6460,6460,6460,6460,0
|
|
20240909,140700,81852060,6460,6460,6460,6460,0
|
|
20240909,140600,81852060,6460,6470,6470,6460,83
|
|
20240909,140500,81315550,6470,6470,6470,6470,0
|
|
20240909,140400,81315550,6470,6470,6470,6470,0
|
|
20240909,140300,81315550,6470,6470,6470,6470,0
|
|
20240909,140200,81315550,6470,6490,6490,6470,26
|
|
20240909,140100,81147310,6490,6490,6490,6490,1
|
|
20240909,140000,81140820,6470,6470,6470,6470,0
|
|
20240909,135900,81140820,6470,6470,6470,6470,0
|
|
20240909,135800,81140820,6470,6470,6470,6470,0
|
|
20240909,135700,81140820,6470,6470,6470,6470,0
|
|
20240909,135600,81140820,6470,6470,6470,6470,0
|
|
20240909,135500,81140820,6470,6470,6470,6470,0
|
|
20240909,135400,81140820,6470,6470,6470,6470,0
|
|
20240909,135300,81140820,6470,6470,6470,6470,0
|
|
20240909,135200,81140820,6470,6470,6470,6470,15
|
|
20240909,135100,81043770,6480,6480,6480,6480,0
|
|
20240909,135000,81043770,6480,6480,6480,6480,0
|
|
20240909,134900,81043770,6480,6480,6480,6480,53
|
|
20240909,134800,80700330,6470,6470,6470,6470,0
|
|
20240909,134700,80700330,6470,6470,6470,6470,0
|
|
20240909,134600,80700330,6470,6470,6470,6470,0
|
|
20240909,134500,80700330,6470,6460,6470,6460,340
|
|
20240909,134400,78500540,6460,6460,6460,6460,5
|
|
20240909,134300,78468240,6460,6460,6460,6460,0
|
|
20240909,134200,78468240,6460,6460,6460,6460,65
|
|
20240909,134100,78048340,6460,6460,6460,6460,0
|
|
20240909,134000,78048340,6460,6460,6460,6460,5
|
|
20240909,133900,78016040,6460,6460,6460,6460,0
|
|
20240909,133800,78016040,6460,6460,6460,6460,0
|
|
20240909,133700,78016040,6460,6460,6460,6460,50
|
|
20240909,133600,77693040,6450,6450,6450,6450,0
|
|
20240909,133500,77693040,6450,6450,6450,6450,0
|
|
20240909,133400,77693040,6450,6450,6450,6450,0
|
|
20240909,133300,77693040,6450,6450,6450,6450,0
|
|
20240909,133200,77693040,6450,6450,6450,6450,0
|
|
20240909,133100,77693040,6450,6450,6450,6450,0
|
|
20240909,133000,77693040,6450,6450,6450,6450,0
|
|
20240909,132900,77693040,6450,6450,6450,6450,0
|
|
20240909,132800,77693040,6450,6450,6450,6450,0
|
|
20240909,132700,77693040,6450,6450,6450,6450,0
|
|
20240909,132600,77693040,6450,6450,6450,6450,0
|
|
20240909,132500,77693040,6450,6450,6450,6450,0
|
|
20240909,132400,77693040,6450,6450,6450,6450,3
|
|
20240909,132300,77673690,6460,6460,6460,6460,0
|
|
20240909,132200,77673690,6460,6460,6460,6460,17
|
|
20240909,132100,77563870,6460,6460,6460,6460,0
|
|
20240909,132000,77563870,6460,6460,6460,6460,20
|
|
20240909,131900,77434670,6450,6450,6450,6450,0
|
|
20240909,131800,77434670,6450,6450,6450,6450,0
|
|
20240909,131700,77434670,6450,6450,6450,6450,0
|
|
20240909,131600,77434670,6450,6450,6450,6450,0
|
|
20240909,131500,77434670,6450,6450,6450,6450,0
|
|
20240909,131400,77434670,6450,6450,6450,6450,0
|
|
20240909,131300,77434670,6450,6450,6450,6450,30
|
|
20240909,131200,77241170,6460,6460,6460,6460,30
|
|
20240909,131100,77047370,6460,6460,6460,6460,0
|
|
20240909,131000,77047370,6460,6460,6460,6460,0
|
|
20240909,130900,77047370,6460,6460,6460,6460,0
|
|
20240909,130800,77047370,6460,6460,6460,6460,0
|
|
20240909,130700,77047370,6460,6460,6460,6460,0
|
|
20240909,130600,77047370,6460,6460,6460,6460,0
|
|
20240909,130500,77047370,6460,6460,6460,6460,0
|
|
20240909,130400,77047370,6460,6460,6460,6460,0
|
|
20240909,130300,77047370,6460,6460,6460,6460,13
|
|
20240909,130200,76963390,6460,6460,6460,6460,0
|
|
20240909,130100,76963390,6460,6460,6460,6460,0
|
|
20240909,130000,76963390,6460,6460,6460,6460,12
|
|
20240909,125900,76885870,6460,6460,6460,6460,2
|
|
20240909,125800,76872950,6460,6460,6460,6460,18
|
|
20240909,125700,76756670,6470,6470,6470,6470,0
|
|
20240909,125600,76756670,6470,6470,6470,6470,0
|
|
20240909,125500,76756670,6470,6470,6470,6470,0
|
|
20240909,125400,76756670,6470,6470,6470,6470,0
|
|
20240909,125300,76756670,6470,6470,6470,6470,0
|
|
20240909,125200,76756670,6470,6470,6470,6470,0
|
|
20240909,125100,76756670,6470,6470,6470,6470,0
|
|
20240909,125000,76756670,6470,6470,6470,6470,0
|
|
20240909,124900,76756670,6470,6470,6470,6470,0
|
|
20240909,124800,76756670,6470,6470,6470,6470,0
|
|
20240909,124700,76756670,6470,6470,6470,6470,0
|
|
20240909,124600,76756670,6470,6470,6470,6470,0
|
|
20240909,124500,76756670,6470,6470,6470,6470,0
|
|
20240909,124400,76756670,6470,6470,6470,6470,0
|
|
20240909,124300,76756670,6470,6470,6470,6470,0
|
|
20240909,124200,76756670,6470,6470,6470,6470,5
|
|
20240909,124100,76724320,6470,6470,6470,6470,0
|
|
20240909,124000,76724320,6470,6440,6470,6420,1301
|
|
20240909,123900,68366990,6480,6480,6480,6480,0
|
|
20240909,123800,68366990,6480,6480,6480,6480,0
|
|
20240909,123700,68366990,6480,6480,6480,6480,0
|
|
20240909,123600,68366990,6480,6480,6480,6480,0
|
|
20240909,123500,68366990,6480,6480,6480,6480,0
|
|
20240909,123400,68366990,6480,6480,6480,6480,1
|
|
20240909,123300,68360510,6480,6480,6480,6480,1
|
|
20240909,123200,68354030,6440,6440,6440,6440,0
|
|
20240909,123100,68354030,6440,6440,6440,6440,0
|
|
20240909,123000,68354030,6440,6440,6440,6440,0
|
|
20240909,122900,68354030,6440,6440,6440,6440,0
|
|
20240909,122800,68354030,6440,6440,6440,6440,0
|
|
20240909,122700,68354030,6440,6440,6440,6440,0
|
|
20240909,122600,68354030,6440,6440,6440,6440,0
|
|
20240909,122500,68354030,6440,6440,6440,6440,0
|
|
20240909,122400,68354030,6440,6440,6440,6440,0
|
|
20240909,122300,68354030,6440,6440,6440,6440,0
|
|
20240909,122200,68354030,6440,6440,6440,6440,0
|
|
20240909,122100,68354030,6440,6440,6440,6440,300
|
|
20240909,122000,66422030,6440,6440,6440,6440,0
|
|
20240909,121900,66422030,6440,6440,6440,6440,0
|
|
20240909,121800,66422030,6440,6440,6440,6440,0
|
|
20240909,121700,66422030,6440,6440,6440,6440,0
|
|
20240909,121600,66422030,6440,6440,6440,6440,0
|
|
20240909,121500,66422030,6440,6440,6440,6440,25
|
|
20240909,121400,66261030,6440,6440,6440,6440,89
|
|
20240909,121300,65687870,6440,6430,6440,6420,2857
|
|
20240909,121200,47345400,6430,6430,6430,6430,0
|
|
20240909,121100,47345400,6430,6430,6430,6430,0
|
|
20240909,121000,47345400,6430,6430,6430,6430,0
|
|
20240909,120900,47345400,6430,6430,6430,6430,0
|
|
20240909,120800,47345400,6430,6430,6430,6430,0
|
|
20240909,120700,47345400,6430,6430,6430,6430,0
|
|
20240909,120600,47345400,6430,6430,6430,6430,34
|
|
20240909,120500,47126780,6430,6430,6430,6430,0
|
|
20240909,120400,47126780,6430,6430,6430,6430,25
|
|
20240909,120300,46966030,6420,6420,6420,6420,10
|
|
20240909,120200,46901830,6420,6420,6420,6420,0
|
|
20240909,120100,46901830,6420,6420,6420,6420,0
|
|
20240909,120000,46901830,6420,6420,6420,6420,488
|
|
20240909,115900,43768870,6410,6400,6410,6400,306
|
|
20240909,115800,41807700,6380,6380,6380,6380,332
|
|
20240909,115700,39689540,6410,6410,6410,6410,0
|
|
20240909,115600,39689540,6410,6410,6410,6410,0
|
|
20240909,115500,39689540,6410,6380,6410,6380,6
|
|
20240909,115400,39651110,6380,6380,6380,6380,10
|
|
20240909,115300,39587310,6400,6400,6400,6400,0
|
|
20240909,115200,39587310,6400,6400,6400,6400,0
|
|
20240909,115100,39587310,6400,6400,6400,6400,0
|
|
20240909,115000,39587310,6400,6400,6400,6400,0
|
|
20240909,114900,39587310,6400,6400,6400,6400,0
|
|
20240909,114800,39587310,6400,6400,6400,6400,0
|
|
20240909,114700,39587310,6400,6400,6400,6400,295
|
|
20240909,114600,37699310,6390,6390,6390,6390,10
|
|
20240909,114500,37635410,6390,6390,6390,6390,0
|
|
20240909,114400,37635410,6390,6390,6390,6390,641
|
|
20240909,114300,33539420,6360,6360,6360,6360,0
|
|
20240909,114200,33539420,6360,6390,6390,6360,33
|
|
20240909,114100,33329450,6390,6390,6390,6390,0
|
|
20240909,114000,33329450,6390,6390,6390,6390,0
|
|
20240909,113900,33329450,6390,6380,6390,6380,371
|
|
20240909,113800,30958970,6370,6370,6370,6370,34
|
|
20240909,113700,30742390,6350,6350,6350,6350,0
|
|
20240909,113600,30742390,6350,6350,6350,6350,0
|
|
20240909,113500,30742390,6350,6350,6350,6350,60
|
|
20240909,113400,30361390,6360,6360,6360,6360,0
|
|
20240909,113300,30361390,6360,6360,6360,6360,0
|
|
20240909,113200,30361390,6360,6360,6360,6360,0
|
|
20240909,113100,30361390,6360,6360,6360,6360,0
|
|
20240909,113000,30361390,6360,6360,6360,6360,0
|
|
20240909,112900,30361390,6360,6360,6360,6360,0
|
|
20240909,112800,30361390,6360,6360,6360,6360,1
|
|
20240909,112700,30355030,6350,6350,6350,6350,87
|
|
20240909,112600,29802580,6350,6350,6350,6350,15
|
|
20240909,112500,29707330,6350,6350,6350,6350,0
|
|
20240909,112400,29707330,6350,6350,6350,6350,32
|
|
20240909,112300,29504130,6350,6350,6350,6350,40
|
|
20240909,112200,29250130,6350,6350,6350,6350,2
|
|
20240909,112100,29237430,6330,6330,6330,6330,0
|
|
20240909,112000,29237430,6330,6330,6330,6330,0
|
|
20240909,111900,29237430,6330,6330,6330,6330,10
|
|
20240909,111800,29174130,6330,6330,6330,6330,22
|
|
20240909,111700,29034870,6330,6330,6330,6330,21
|
|
20240909,111600,28901940,6350,6350,6350,6350,1
|
|
20240909,111500,28895590,6350,6350,6350,6350,0
|
|
20240909,111400,28895590,6350,6350,6350,6350,0
|
|
20240909,111300,28895590,6350,6350,6350,6350,5
|
|
20240909,111200,28863840,6350,6340,6350,6340,290
|
|
20240909,111100,27023340,6340,6340,6340,6340,0
|
|
20240909,111000,27023340,6340,6340,6340,6340,30
|
|
20240909,110900,26833140,6340,6340,6340,6340,6
|
|
20240909,110800,26795100,6310,6310,6310,6310,0
|
|
20240909,110700,26795100,6310,6310,6310,6310,0
|
|
20240909,110600,26795100,6310,6310,6310,6310,0
|
|
20240909,110500,26795100,6310,6310,6310,6310,0
|
|
20240909,110400,26795100,6310,6320,6320,6310,15
|
|
20240909,110300,26700330,6340,6340,6340,6340,0
|
|
20240909,110200,26700330,6340,6340,6340,6340,0
|
|
20240909,110100,26700330,6340,6340,6340,6340,9
|
|
20240909,110000,26643270,6340,6340,6340,6340,0
|
|
20240909,105900,26643270,6340,6340,6340,6340,4
|
|
20240909,105800,26617910,6340,6340,6340,6340,0
|
|
20240909,105700,26617910,6340,6340,6340,6340,1
|
|
20240909,105600,26611570,6340,6340,6340,6340,0
|
|
20240909,105500,26611570,6340,6340,6340,6340,0
|
|
20240909,105400,26611570,6340,6340,6340,6340,0
|
|
20240909,105300,26611570,6340,6330,6340,6330,10
|
|
20240909,105200,26548180,6340,6340,6340,6340,0
|
|
20240909,105100,26548180,6340,6340,6340,6340,0
|
|
20240909,105000,26548180,6340,6340,6340,6340,0
|
|
20240909,104900,26548180,6340,6340,6340,6340,0
|
|
20240909,104800,26548180,6340,6340,6340,6340,0
|
|
20240909,104700,26548180,6340,6340,6340,6340,0
|
|
20240909,104600,26548180,6340,6340,6340,6340,0
|
|
20240909,104500,26548180,6340,6340,6340,6340,0
|
|
20240909,104400,26548180,6340,6340,6340,6340,0
|
|
20240909,104300,26548180,6340,6310,6340,6300,53
|
|
20240909,104200,26213900,6330,6330,6330,6330,0
|
|
20240909,104100,26213900,6330,6330,6330,6330,1
|
|
20240909,104000,26207570,6310,6310,6310,6310,0
|
|
20240909,103900,26207570,6310,6320,6320,6310,17
|
|
20240909,103800,26100210,6340,6340,6340,6340,5
|
|
20240909,103700,26068510,6340,6320,6340,6320,2
|
|
20240909,103600,26055850,6330,6330,6330,6330,10
|
|
20240909,103500,25992550,6330,6330,6330,6330,0
|
|
20240909,103400,25992550,6330,6330,6330,6330,0
|
|
20240909,103300,25992550,6330,6330,6330,6330,0
|
|
20240909,103200,25992550,6330,6330,6330,6330,27
|
|
20240909,103100,25821640,6330,6330,6330,6330,0
|
|
20240909,103000,25821640,6330,6330,6330,6330,0
|
|
20240909,102900,25821640,6330,6330,6330,6330,2
|
|
20240909,102800,25808980,6340,6340,6340,6340,0
|
|
20240909,102700,25808980,6340,6340,6340,6340,0
|
|
20240909,102600,25808980,6340,6340,6340,6340,0
|
|
20240909,102500,25808980,6340,6340,6340,6340,0
|
|
20240909,102400,25808980,6340,6340,6340,6340,10
|
|
20240909,102300,25745580,6340,6340,6340,6340,0
|
|
20240909,102200,25745580,6340,6340,6340,6340,0
|
|
20240909,102100,25745580,6340,6340,6340,6340,0
|
|
20240909,102000,25745580,6340,6340,6340,6340,0
|
|
20240909,101900,25745580,6340,6340,6340,6340,0
|
|
20240909,101800,25745580,6340,6300,6340,6300,2
|
|
20240909,101700,25732940,6300,6300,6300,6300,70
|
|
20240909,101600,25291940,6310,6310,6310,6310,44
|
|
20240909,101500,25014300,6310,6320,6320,6310,40
|
|
20240909,101400,24761750,6320,6320,6320,6320,0
|
|
20240909,101300,24761750,6320,6320,6320,6320,1
|
|
20240909,101200,24755430,6310,6310,6310,6310,0
|
|
20240909,101100,24755430,6310,6310,6310,6310,0
|
|
20240909,101000,24755430,6310,6300,6310,6300,20
|
|
20240909,100900,24629330,6310,6310,6310,6310,0
|
|
20240909,100800,24629330,6310,6310,6310,6310,0
|
|
20240909,100700,24629330,6310,6330,6330,6300,465
|
|
20240909,100600,21694810,6360,6360,6360,6360,20
|
|
20240909,100500,21567610,6360,6360,6360,6360,0
|
|
20240909,100400,21567610,6360,6360,6360,6360,0
|
|
20240909,100300,21567610,6360,6360,6360,6360,0
|
|
20240909,100200,21567610,6360,6360,6360,6360,0
|
|
20240909,100100,21567610,6360,6360,6360,6360,0
|
|
20240909,100000,21567610,6360,6360,6360,6360,100
|
|
20240909,095900,20931610,6330,6330,6330,6330,0
|
|
20240909,095800,20931610,6330,6330,6330,6330,0
|
|
20240909,095700,20931610,6330,6330,6330,6330,0
|
|
20240909,095600,20931610,6330,6330,6330,6330,0
|
|
20240909,095500,20931610,6330,6330,6330,6330,0
|
|
20240909,095400,20931610,6330,6330,6330,6330,0
|
|
20240909,095300,20931610,6330,6330,6330,6330,0
|
|
20240909,095200,20931610,6330,6370,6370,6330,161
|
|
20240909,095100,19912440,6330,6340,6340,6330,101
|
|
20240909,095000,19272140,6350,6350,6350,6350,18
|
|
20240909,094900,19157840,6380,6380,6380,6380,0
|
|
20240909,094800,19157840,6380,6380,6380,6380,0
|
|
20240909,094700,19157840,6380,6380,6380,6380,0
|
|
20240909,094600,19157840,6380,6380,6380,6380,0
|
|
20240909,094500,19157840,6380,6380,6380,6380,100
|
|
20240909,094400,18519840,6380,6380,6380,6380,2
|
|
20240909,094300,18507080,6400,6400,6400,6400,0
|
|
20240909,094200,18507080,6400,6400,6400,6400,1
|
|
20240909,094100,18500680,6410,6340,6410,6340,32
|
|
20240909,094000,18297610,6350,6350,6350,6350,77
|
|
20240909,093900,17808660,6350,6350,6350,6350,0
|
|
20240909,093800,17808660,6350,6360,6360,6350,140
|
|
20240909,093700,16919370,6400,6400,6400,6400,0
|
|
20240909,093600,16919370,6400,6400,6400,6400,0
|
|
20240909,093500,16919370,6400,6400,6400,6400,0
|
|
20240909,093400,16919370,6400,6400,6400,6400,8
|
|
20240909,093300,16868170,6440,6440,6440,6440,0
|
|
20240909,093200,16868170,6440,6440,6440,6440,0
|
|
20240909,093100,16868170,6440,6430,6440,6430,5
|
|
20240909,093000,16836010,6400,6400,6400,6400,0
|
|
20240909,092900,16836010,6400,6400,6400,6400,2
|
|
20240909,092800,16823210,6380,6380,6380,6380,9
|
|
20240909,092700,16765790,6370,6350,6370,6350,198
|
|
20240909,092600,15505480,6340,6340,6340,6340,37
|
|
20240909,092500,15270900,6330,6320,6330,6320,481
|
|
20240909,092400,12227880,6320,6320,6320,6320,6
|
|
20240909,092300,12189960,6320,6320,6320,6320,38
|
|
20240909,092200,11949800,6310,6310,6310,6310,10
|
|
20240909,092100,11886700,6310,6310,6310,6310,0
|
|
20240909,092000,11886700,6310,6320,6320,6310,13
|
|
20240909,091900,11804660,6320,6320,6320,6320,0
|
|
20240909,091800,11804660,6320,6320,6320,6320,0
|
|
20240909,091700,11804660,6320,6320,6320,6320,0
|
|
20240909,091600,11804660,6320,6320,6320,6320,0
|
|
20240909,091500,11804660,6320,6320,6320,6320,0
|
|
20240909,091400,11804660,6320,6320,6320,6320,0
|
|
20240909,091300,11804660,6320,6320,6320,6320,0
|
|
20240909,091200,11804660,6320,6320,6320,6320,9
|
|
20240909,091100,11747780,6320,6320,6320,6320,1
|
|
20240909,091000,11741460,6320,6320,6320,6320,0
|
|
20240909,090900,11741460,6320,6330,6330,6320,7
|
|
20240909,090800,11697200,6330,6330,6330,6330,3
|
|
20240909,090700,11678210,6240,6240,6240,6240,13
|
|
20240909,090600,11597090,6240,6250,6250,6240,649
|
|
20240909,090500,7544020,6250,6260,6260,6250,9
|
|
20240909,090400,7487710,6300,6350,6350,6300,279
|
|
20240909,090300,5727380,6340,6350,6350,6340,39
|
|
20240909,090200,5480040,6350,6380,6390,6350,6
|
|
20240909,090100,5441750,6370,6350,6370,6350,18
|
|
20240909,090000,5327400,6330,6300,6350,6300,845
|