708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,204500,101951950,6560,6560,6560,6560,122
|
|
20240910,204400,101951950,6560,6560,6560,6560,0
|
|
20240910,204300,101951950,6560,6560,6560,6560,0
|
|
20240910,204200,101951950,6560,6560,6560,6560,0
|
|
20240910,204100,101951950,6560,6560,6560,6560,0
|
|
20240910,204000,101951950,6560,6560,6560,6560,0
|
|
20240910,203900,101951950,6560,6560,6560,6560,0
|
|
20240910,203800,101951950,6560,6560,6560,6560,0
|
|
20240910,203700,101951950,6560,6560,6560,6560,0
|
|
20240910,203600,101951950,6560,6560,6560,6560,0
|
|
20240910,203500,101951950,6560,6560,6560,6560,0
|
|
20240910,203400,101951950,6560,6560,6560,6560,0
|
|
20240910,203300,101951950,6560,6560,6560,6560,0
|
|
20240910,203200,101951950,6560,6560,6560,6560,0
|
|
20240910,203100,101951950,6560,6560,6560,6560,0
|
|
20240910,203000,101951950,6560,6560,6560,6560,0
|
|
20240910,202900,101951950,6560,6560,6560,6560,0
|
|
20240910,202800,101951950,6560,6560,6560,6560,0
|
|
20240910,202700,101951950,6560,6560,6560,6560,0
|
|
20240910,202600,101951950,6560,6560,6560,6560,0
|
|
20240910,202500,101951950,6560,6560,6560,6560,0
|
|
20240910,202400,101951950,6560,6560,6560,6560,0
|
|
20240910,202300,101951950,6560,6560,6560,6560,0
|
|
20240910,202200,101951950,6560,6560,6560,6560,0
|
|
20240910,202100,101951950,6560,6560,6560,6560,0
|
|
20240910,202000,101951950,6560,6560,6560,6560,0
|
|
20240910,201900,101951950,6560,6560,6560,6560,0
|
|
20240910,201800,101951950,6560,6560,6560,6560,0
|
|
20240910,201700,101951950,6560,6560,6560,6560,0
|
|
20240910,201600,101951950,6560,6560,6560,6560,0
|
|
20240910,201500,101951950,6560,6560,6560,6560,122
|
|
20240910,201400,101951950,6560,6560,6560,6560,0
|
|
20240910,201300,101951950,6560,6560,6560,6560,0
|
|
20240910,201200,101951950,6560,6560,6560,6560,0
|
|
20240910,201100,101951950,6560,6560,6560,6560,0
|
|
20240910,201000,101951950,6560,6560,6560,6560,0
|
|
20240910,200900,101951950,6560,6560,6560,6560,0
|
|
20240910,200800,101951950,6560,6560,6560,6560,0
|
|
20240910,200700,101951950,6560,6560,6560,6560,0
|
|
20240910,200600,101951950,6560,6560,6560,6560,0
|
|
20240910,200500,101951950,6560,6560,6560,6560,0
|
|
20240910,200400,101951950,6560,6560,6560,6560,0
|
|
20240910,200300,101951950,6560,6560,6560,6560,0
|
|
20240910,200200,101951950,6560,6560,6560,6560,0
|
|
20240910,200100,101951950,6560,6560,6560,6560,0
|
|
20240910,200000,101951950,6560,6560,6560,6560,0
|
|
20240910,195900,101951950,6560,6560,6560,6560,0
|
|
20240910,195800,101951950,6560,6560,6560,6560,0
|
|
20240910,195700,101951950,6560,6560,6560,6560,0
|
|
20240910,195600,101951950,6560,6560,6560,6560,0
|
|
20240910,195500,101951950,6560,6560,6560,6560,0
|
|
20240910,195400,101951950,6560,6560,6560,6560,0
|
|
20240910,195300,101951950,6560,6560,6560,6560,0
|
|
20240910,195200,101951950,6560,6560,6560,6560,0
|
|
20240910,195100,101951950,6560,6560,6560,6560,0
|
|
20240910,195000,101951950,6560,6560,6560,6560,0
|
|
20240910,194900,101951950,6560,6560,6560,6560,0
|
|
20240910,194800,101951950,6560,6560,6560,6560,0
|
|
20240910,194700,101951950,6560,6560,6560,6560,0
|
|
20240910,194600,101951950,6560,6560,6560,6560,0
|
|
20240910,194500,101951950,6560,6560,6560,6560,122
|
|
20240910,194400,101951950,6560,6560,6560,6560,0
|
|
20240910,194300,101951950,6560,6560,6560,6560,0
|
|
20240910,194200,101951950,6560,6560,6560,6560,0
|
|
20240910,194100,101951950,6560,6560,6560,6560,0
|
|
20240910,194000,101951950,6560,6560,6560,6560,0
|
|
20240910,193900,101951950,6560,6560,6560,6560,0
|
|
20240910,193800,101951950,6560,6560,6560,6560,0
|
|
20240910,193700,101951950,6560,6560,6560,6560,0
|
|
20240910,193600,101951950,6560,6560,6560,6560,0
|
|
20240910,193500,101951950,6560,6560,6560,6560,0
|
|
20240910,193400,101951950,6560,6560,6560,6560,0
|
|
20240910,193300,101951950,6560,6560,6560,6560,0
|
|
20240910,193200,101951950,6560,6560,6560,6560,0
|
|
20240910,193100,101951950,6560,6560,6560,6560,0
|
|
20240910,193000,101951950,6560,6560,6560,6560,0
|
|
20240910,192900,101951950,6560,6560,6560,6560,0
|
|
20240910,192800,101951950,6560,6560,6560,6560,0
|
|
20240910,192700,101951950,6560,6560,6560,6560,0
|
|
20240910,192600,101951950,6560,6560,6560,6560,0
|
|
20240910,192500,101951950,6560,6560,6560,6560,0
|
|
20240910,192400,101951950,6560,6560,6560,6560,0
|
|
20240910,192300,101951950,6560,6560,6560,6560,0
|
|
20240910,192200,101951950,6560,6560,6560,6560,0
|
|
20240910,192100,101951950,6560,6560,6560,6560,0
|
|
20240910,192000,101951950,6560,6560,6560,6560,0
|
|
20240910,191900,101951950,6560,6560,6560,6560,0
|
|
20240910,191800,101951950,6560,6560,6560,6560,0
|
|
20240910,191700,101951950,6560,6560,6560,6560,0
|
|
20240910,191600,101951950,6560,6560,6560,6560,0
|
|
20240910,191500,101951950,6560,6560,6560,6560,122
|
|
20240910,191400,101951950,6560,6560,6560,6560,0
|
|
20240910,191300,101951950,6560,6560,6560,6560,0
|
|
20240910,191200,101951950,6560,6560,6560,6560,0
|
|
20240910,191100,101951950,6560,6560,6560,6560,0
|
|
20240910,191000,101951950,6560,6560,6560,6560,0
|
|
20240910,190900,101951950,6560,6560,6560,6560,0
|
|
20240910,190800,101951950,6560,6560,6560,6560,0
|
|
20240910,190700,101951950,6560,6560,6560,6560,0
|
|
20240910,190600,101951950,6560,6560,6560,6560,0
|
|
20240910,190500,101951950,6560,6560,6560,6560,0
|
|
20240910,190400,101951950,6560,6560,6560,6560,0
|
|
20240910,190300,101951950,6560,6560,6560,6560,0
|
|
20240910,190200,101951950,6560,6560,6560,6560,0
|
|
20240910,190100,101951950,6560,6560,6560,6560,0
|
|
20240910,190000,101951950,6560,6560,6560,6560,0
|
|
20240910,185900,101951950,6560,6560,6560,6560,0
|
|
20240910,185800,101951950,6560,6560,6560,6560,0
|
|
20240910,185700,101951950,6560,6560,6560,6560,0
|
|
20240910,185600,101951950,6560,6560,6560,6560,0
|
|
20240910,185500,101951950,6560,6560,6560,6560,0
|
|
20240910,185400,101951950,6560,6560,6560,6560,0
|
|
20240910,185300,101951950,6560,6560,6560,6560,0
|
|
20240910,185200,101951950,6560,6560,6560,6560,0
|
|
20240910,185100,101951950,6560,6560,6560,6560,0
|
|
20240910,185000,101951950,6560,6560,6560,6560,0
|
|
20240910,184900,101951950,6560,6560,6560,6560,0
|
|
20240910,184800,101951950,6560,6560,6560,6560,0
|
|
20240910,184700,101951950,6560,6560,6560,6560,0
|
|
20240910,184600,101951950,6560,6560,6560,6560,0
|
|
20240910,184500,101951950,6560,6560,6560,6560,122
|
|
20240910,184400,101951950,6560,6560,6560,6560,0
|
|
20240910,184300,101951950,6560,6560,6560,6560,0
|
|
20240910,184200,101951950,6560,6560,6560,6560,0
|
|
20240910,184100,101951950,6560,6560,6560,6560,0
|
|
20240910,184000,101951950,6560,6560,6560,6560,0
|
|
20240910,183900,101951950,6560,6560,6560,6560,0
|
|
20240910,183800,101951950,6560,6560,6560,6560,0
|
|
20240910,183700,101951950,6560,6560,6560,6560,0
|
|
20240910,183600,101951950,6560,6560,6560,6560,0
|
|
20240910,183500,101951950,6560,6560,6560,6560,0
|
|
20240910,183400,101951950,6560,6560,6560,6560,0
|
|
20240910,183300,101951950,6560,6560,6560,6560,0
|
|
20240910,183200,101951950,6560,6560,6560,6560,0
|
|
20240910,183100,101951950,6560,6560,6560,6560,0
|
|
20240910,183000,101951950,6560,6560,6560,6560,0
|
|
20240910,182900,101951950,6560,6560,6560,6560,0
|
|
20240910,182800,101951950,6560,6560,6560,6560,0
|
|
20240910,182700,101951950,6560,6560,6560,6560,0
|
|
20240910,182600,101951950,6560,6560,6560,6560,0
|
|
20240910,182500,101951950,6560,6560,6560,6560,0
|
|
20240910,182400,101951950,6560,6560,6560,6560,0
|
|
20240910,182300,101951950,6560,6560,6560,6560,0
|
|
20240910,182200,101951950,6560,6560,6560,6560,0
|
|
20240910,182100,101951950,6560,6560,6560,6560,0
|
|
20240910,182000,101951950,6560,6560,6560,6560,0
|
|
20240910,181900,101951950,6560,6560,6560,6560,0
|
|
20240910,181800,101951950,6560,6560,6560,6560,0
|
|
20240910,181700,101951950,6560,6560,6560,6560,0
|
|
20240910,181600,101951950,6560,6560,6560,6560,0
|
|
20240910,181500,101951950,6560,6560,6560,6560,122
|
|
20240910,181400,101951950,6560,6560,6560,6560,0
|
|
20240910,181300,101951950,6560,6560,6560,6560,0
|
|
20240910,181200,101951950,6560,6560,6560,6560,0
|
|
20240910,181100,101951950,6560,6560,6560,6560,0
|
|
20240910,181000,101951950,6560,6560,6560,6560,0
|
|
20240910,180900,101951950,6560,6560,6560,6560,0
|
|
20240910,180800,101951950,6560,6560,6560,6560,0
|
|
20240910,180700,101951950,6560,6560,6560,6560,0
|
|
20240910,180600,101951950,6560,6560,6560,6560,0
|
|
20240910,180500,101951950,6560,6560,6560,6560,0
|
|
20240910,180400,101951950,6560,6560,6560,6560,0
|
|
20240910,180300,101951950,6560,6560,6560,6560,0
|
|
20240910,180200,101951950,6560,6560,6560,6560,0
|
|
20240910,180100,101951950,6560,6560,6560,6560,0
|
|
20240910,180000,101951950,6560,6560,6560,6560,0
|
|
20240910,175900,101951950,6560,6560,6560,6560,0
|
|
20240910,175800,101951950,6560,6560,6560,6560,0
|
|
20240910,175700,101951950,6560,6560,6560,6560,0
|
|
20240910,175600,101951950,6560,6560,6560,6560,0
|
|
20240910,175500,101951950,6560,6560,6560,6560,0
|
|
20240910,175400,101951950,6560,6560,6560,6560,0
|
|
20240910,175300,101951950,6560,6560,6560,6560,0
|
|
20240910,175200,101951950,6560,6560,6560,6560,0
|
|
20240910,175100,101951950,6560,6560,6560,6560,0
|
|
20240910,175000,101951950,6560,6560,6560,6560,0
|
|
20240910,174900,101951950,6560,6560,6560,6560,0
|
|
20240910,174800,101951950,6560,6560,6560,6560,0
|
|
20240910,174700,101951950,6560,6560,6560,6560,0
|
|
20240910,174600,101951950,6560,6560,6560,6560,0
|
|
20240910,174500,101951950,6560,6560,6560,6560,122
|
|
20240910,174400,101951950,6560,6560,6560,6560,0
|
|
20240910,174300,101951950,6560,6560,6560,6560,0
|
|
20240910,174200,101951950,6560,6560,6560,6560,0
|
|
20240910,174100,101951950,6560,6560,6560,6560,0
|
|
20240910,174000,101951950,6560,6560,6560,6560,0
|
|
20240910,173900,101951950,6560,6560,6560,6560,0
|
|
20240910,173800,101951950,6560,6560,6560,6560,0
|
|
20240910,173700,101951950,6560,6560,6560,6560,0
|
|
20240910,173600,101951950,6560,6560,6560,6560,0
|
|
20240910,173500,101951950,6560,6560,6560,6560,0
|
|
20240910,173400,101951950,6560,6560,6560,6560,0
|
|
20240910,173300,101951950,6560,6560,6560,6560,0
|
|
20240910,173200,101951950,6560,6560,6560,6560,0
|
|
20240910,173100,101951950,6560,6560,6560,6560,0
|
|
20240910,173000,101951950,6560,6560,6560,6560,0
|
|
20240910,172900,101951950,6560,6560,6560,6560,0
|
|
20240910,172800,101951950,6560,6560,6560,6560,0
|
|
20240910,172700,101951950,6560,6560,6560,6560,0
|
|
20240910,172600,101951950,6560,6560,6560,6560,0
|
|
20240910,172500,101951950,6560,6560,6560,6560,0
|
|
20240910,172400,101951950,6560,6560,6560,6560,0
|
|
20240910,172300,101951950,6560,6560,6560,6560,0
|
|
20240910,172200,101951950,6560,6560,6560,6560,0
|
|
20240910,172100,101951950,6560,6560,6560,6560,0
|
|
20240910,172000,101951950,6560,6560,6560,6560,0
|
|
20240910,171900,101951950,6560,6560,6560,6560,0
|
|
20240910,171800,101951950,6560,6560,6560,6560,0
|
|
20240910,171700,101951950,6560,6560,6560,6560,0
|
|
20240910,171600,101951950,6560,6560,6560,6560,0
|
|
20240910,171500,101951950,6560,6560,6560,6560,122
|
|
20240910,171400,101951950,6560,6560,6560,6560,0
|
|
20240910,171300,101951950,6560,6560,6560,6560,0
|
|
20240910,171200,101951950,6560,6560,6560,6560,0
|
|
20240910,171100,101951950,6560,6560,6560,6560,0
|
|
20240910,171000,101951950,6560,6560,6560,6560,0
|
|
20240910,170900,101951950,6560,6560,6560,6560,0
|
|
20240910,170800,101951950,6560,6560,6560,6560,0
|
|
20240910,170700,101951950,6560,6560,6560,6560,0
|
|
20240910,170600,101951950,6560,6560,6560,6560,0
|
|
20240910,170500,101951950,6560,6560,6560,6560,0
|
|
20240910,170400,101951950,6560,6560,6560,6560,0
|
|
20240910,170300,101951950,6560,6560,6560,6560,0
|
|
20240910,170200,101951950,6560,6560,6560,6560,0
|
|
20240910,170100,101951950,6560,6560,6560,6560,0
|
|
20240910,170000,101951950,6560,6560,6560,6560,0
|
|
20240910,165900,101951950,6560,6560,6560,6560,0
|
|
20240910,165800,101951950,6560,6560,6560,6560,0
|
|
20240910,165700,101951950,6560,6560,6560,6560,0
|
|
20240910,165600,101951950,6560,6560,6560,6560,0
|
|
20240910,165500,101951950,6560,6560,6560,6560,0
|
|
20240910,165400,101951950,6560,6560,6560,6560,0
|
|
20240910,165300,101951950,6560,6560,6560,6560,0
|
|
20240910,165200,101951950,6560,6560,6560,6560,0
|
|
20240910,165100,101951950,6560,6560,6560,6560,0
|
|
20240910,165000,101951950,6560,6560,6560,6560,0
|
|
20240910,164900,101951950,6560,6560,6560,6560,0
|
|
20240910,164800,101951950,6560,6560,6560,6560,0
|
|
20240910,164700,101951950,6560,6560,6560,6560,0
|
|
20240910,164600,101951950,6560,6560,6560,6560,0
|
|
20240910,164500,101951950,6560,6560,6560,6560,122
|
|
20240910,164400,101951950,6560,6560,6560,6560,0
|
|
20240910,164300,101951950,6560,6560,6560,6560,0
|
|
20240910,164200,101951950,6560,6560,6560,6560,0
|
|
20240910,164100,101951950,6560,6560,6560,6560,0
|
|
20240910,164000,101951950,6560,6560,6560,6560,0
|
|
20240910,163900,101951950,6560,6560,6560,6560,0
|
|
20240910,163800,101951950,6560,6560,6560,6560,0
|
|
20240910,163700,101951950,6560,6560,6560,6560,0
|
|
20240910,163600,101951950,6560,6560,6560,6560,0
|
|
20240910,163500,101951950,6560,6560,6560,6560,0
|
|
20240910,163400,101951950,6560,6560,6560,6560,0
|
|
20240910,163300,101951950,6560,6560,6560,6560,0
|
|
20240910,163200,101951950,6560,6560,6560,6560,0
|
|
20240910,163100,101951950,6560,6560,6560,6560,0
|
|
20240910,163000,101951950,6560,6560,6560,6560,0
|
|
20240910,162900,101951950,6560,6560,6560,6560,0
|
|
20240910,162800,101951950,6560,6560,6560,6560,0
|
|
20240910,162700,101951950,6560,6560,6560,6560,0
|
|
20240910,162600,101951950,6560,6560,6560,6560,0
|
|
20240910,162500,101951950,6560,6560,6560,6560,0
|
|
20240910,162400,101951950,6560,6560,6560,6560,0
|
|
20240910,162300,101951950,6560,6560,6560,6560,0
|
|
20240910,162200,101951950,6560,6560,6560,6560,0
|
|
20240910,162100,101951950,6560,6560,6560,6560,0
|
|
20240910,162000,101951950,6560,6560,6560,6560,0
|
|
20240910,161900,101951950,6560,6560,6560,6560,0
|
|
20240910,161800,101951950,6560,6560,6560,6560,0
|
|
20240910,161700,101951950,6560,6560,6560,6560,0
|
|
20240910,161600,101951950,6560,6560,6560,6560,0
|
|
20240910,161500,101951950,6560,6560,6560,6560,122
|
|
20240910,161400,101951950,6560,6560,6560,6560,0
|
|
20240910,161300,101951950,6560,6560,6560,6560,0
|
|
20240910,161200,101951950,6560,6560,6560,6560,0
|
|
20240910,161100,101951950,6560,6560,6560,6560,0
|
|
20240910,161000,101951950,6560,6560,6560,6560,0
|
|
20240910,160900,101951950,6560,6560,6560,6560,0
|
|
20240910,160800,101951950,6560,6560,6560,6560,0
|
|
20240910,160700,101951950,6560,6560,6560,6560,0
|
|
20240910,160600,101951950,6560,6560,6560,6560,0
|
|
20240910,160500,101951950,6560,6560,6560,6560,0
|
|
20240910,160400,101951950,6560,6560,6560,6560,0
|
|
20240910,160300,101951950,6560,6560,6560,6560,0
|
|
20240910,160200,101951950,6560,6560,6560,6560,0
|
|
20240910,160100,101951950,6560,6560,6560,6560,0
|
|
20240910,160000,101951950,6560,6560,6560,6560,0
|
|
20240910,155900,101951950,6560,6560,6560,6560,0
|
|
20240910,155800,101951950,6560,6560,6560,6560,0
|
|
20240910,155700,101951950,6560,6560,6560,6560,0
|
|
20240910,155600,101951950,6560,6560,6560,6560,0
|
|
20240910,155500,101951950,6560,6560,6560,6560,0
|
|
20240910,155400,101951950,6560,6560,6560,6560,0
|
|
20240910,155300,101951950,6560,6560,6560,6560,0
|
|
20240910,155200,101951950,6560,6560,6560,6560,0
|
|
20240910,155100,101951950,6560,6560,6560,6560,0
|
|
20240910,155000,101951950,6560,6560,6560,6560,0
|
|
20240910,154900,101951950,6560,6560,6560,6560,0
|
|
20240910,154800,101951950,6560,6560,6560,6560,0
|
|
20240910,154700,101951950,6560,6560,6560,6560,0
|
|
20240910,154600,101951950,6560,6560,6560,6560,0
|
|
20240910,154500,101951950,6560,6560,6560,6560,122
|
|
20240910,154400,101951950,6560,6560,6560,6560,0
|
|
20240910,154300,101951950,6560,6560,6560,6560,0
|
|
20240910,154200,101951950,6560,6560,6560,6560,0
|
|
20240910,154100,101951950,6560,6560,6560,6560,0
|
|
20240910,154000,101951950,6560,6560,6560,6560,0
|
|
20240910,153900,101951950,6560,6560,6560,6560,0
|
|
20240910,153800,101951950,6560,6560,6560,6560,0
|
|
20240910,153700,101951950,6560,6560,6560,6560,0
|
|
20240910,153600,101951950,6560,6560,6560,6560,0
|
|
20240910,153500,101951950,6560,6560,6560,6560,0
|
|
20240910,153400,101951950,6560,6560,6560,6560,0
|
|
20240910,153300,101951950,6560,6560,6560,6560,0
|
|
20240910,153200,101951950,6560,6560,6560,6560,0
|
|
20240910,153100,101951950,6560,6560,6560,6560,0
|
|
20240910,153000,101951950,6560,6560,6560,6560,122
|
|
20240910,152900,101151630,6560,6560,6560,6560,0
|
|
20240910,152800,101151630,6560,6560,6560,6560,0
|
|
20240910,152700,101151630,6560,6560,6560,6560,0
|
|
20240910,152600,101151630,6560,6560,6560,6560,0
|
|
20240910,152500,101151630,6560,6560,6560,6560,0
|
|
20240910,152400,101151630,6560,6560,6560,6560,0
|
|
20240910,152300,101151630,6560,6560,6560,6560,0
|
|
20240910,152200,101151630,6560,6560,6560,6560,0
|
|
20240910,152100,101151630,6560,6560,6560,6560,0
|
|
20240910,152000,101151630,6560,6560,6560,6560,0
|
|
20240910,151900,101151630,6560,6530,6560,6530,35
|
|
20240910,151800,100922930,6530,6530,6530,6530,20
|
|
20240910,151700,100792330,6560,6530,6560,6530,55
|
|
20240910,151600,100433030,6580,6580,6580,6580,0
|
|
20240910,151500,100433030,6580,6580,6580,6580,0
|
|
20240910,151400,100433030,6580,6580,6580,6580,0
|
|
20240910,151300,100433030,6580,6580,6580,6580,0
|
|
20240910,151200,100433030,6580,6580,6580,6580,0
|
|
20240910,151100,100433030,6580,6580,6580,6580,0
|
|
20240910,151000,100433030,6580,6580,6580,6580,0
|
|
20240910,150900,100433030,6580,6580,6580,6580,0
|
|
20240910,150800,100433030,6580,6580,6580,6580,0
|
|
20240910,150700,100433030,6580,6580,6580,6580,0
|
|
20240910,150600,100433030,6580,6580,6580,6580,5
|
|
20240910,150500,100400130,6580,6580,6580,6580,1
|
|
20240910,150400,100393550,6530,6530,6530,6530,200
|
|
20240910,150300,99087550,6560,6560,6560,6560,500
|
|
20240910,150200,95807550,6530,6530,6530,6530,0
|
|
20240910,150100,95807550,6530,6530,6530,6530,0
|
|
20240910,150000,95807550,6530,6530,6530,6530,0
|
|
20240910,145900,95807550,6530,6530,6530,6530,0
|
|
20240910,145800,95807550,6530,6530,6530,6530,0
|
|
20240910,145700,95807550,6530,6530,6530,6530,0
|
|
20240910,145600,95807550,6530,6530,6530,6530,0
|
|
20240910,145500,95807550,6530,6530,6530,6530,0
|
|
20240910,145400,95807550,6530,6530,6530,6530,0
|
|
20240910,145300,95807550,6530,6530,6530,6530,0
|
|
20240910,145200,95807550,6530,6530,6530,6530,0
|
|
20240910,145100,95807550,6530,6530,6530,6530,0
|
|
20240910,145000,95807550,6530,6550,6550,6530,9
|
|
20240910,144900,95748740,6560,6560,6560,6560,1
|
|
20240910,144800,95742180,6560,6560,6560,6560,0
|
|
20240910,144700,95742180,6560,6560,6560,6560,0
|
|
20240910,144600,95742180,6560,6560,6560,6560,0
|
|
20240910,144500,95742180,6560,6560,6560,6560,0
|
|
20240910,144400,95742180,6560,6560,6560,6560,0
|
|
20240910,144300,95742180,6560,6560,6560,6560,0
|
|
20240910,144200,95742180,6560,6560,6560,6560,0
|
|
20240910,144100,95742180,6560,6560,6560,6560,0
|
|
20240910,144000,95742180,6560,6560,6560,6560,0
|
|
20240910,143900,95742180,6560,6560,6560,6560,0
|
|
20240910,143800,95742180,6560,6560,6560,6560,0
|
|
20240910,143700,95742180,6560,6560,6560,6560,0
|
|
20240910,143600,95742180,6560,6560,6560,6560,0
|
|
20240910,143500,95742180,6560,6560,6560,6560,0
|
|
20240910,143400,95742180,6560,6560,6560,6560,0
|
|
20240910,143300,95742180,6560,6560,6560,6560,0
|
|
20240910,143200,95742180,6560,6560,6560,6560,0
|
|
20240910,143100,95742180,6560,6560,6560,6560,0
|
|
20240910,143000,95742180,6560,6560,6560,6560,0
|
|
20240910,142900,95742180,6560,6560,6560,6560,0
|
|
20240910,142800,95742180,6560,6560,6560,6560,0
|
|
20240910,142700,95742180,6560,6560,6560,6560,0
|
|
20240910,142600,95742180,6560,6560,6560,6560,10
|
|
20240910,142500,95676580,6560,6560,6560,6560,0
|
|
20240910,142400,95676580,6560,6560,6560,6560,4
|
|
20240910,142300,95650340,6560,6560,6560,6560,14
|
|
20240910,142200,95558500,6560,6560,6560,6560,0
|
|
20240910,142100,95558500,6560,6560,6560,6560,0
|
|
20240910,142000,95558500,6560,6560,6560,6560,0
|
|
20240910,141900,95558500,6560,6560,6560,6560,0
|
|
20240910,141800,95558500,6560,6560,6560,6560,2
|
|
20240910,141700,95545380,6560,6560,6560,6560,0
|
|
20240910,141600,95545380,6560,6560,6560,6560,0
|
|
20240910,141500,95545380,6560,6570,6570,6560,7
|
|
20240910,141400,95499440,6580,6580,6580,6580,0
|
|
20240910,141300,95499440,6580,6580,6580,6580,0
|
|
20240910,141200,95499440,6580,6580,6580,6580,0
|
|
20240910,141100,95499440,6580,6580,6580,6580,0
|
|
20240910,141000,95499440,6580,6580,6580,6580,0
|
|
20240910,140900,95499440,6580,6580,6580,6580,0
|
|
20240910,140800,95499440,6580,6580,6580,6580,0
|
|
20240910,140700,95499440,6580,6580,6580,6580,0
|
|
20240910,140600,95499440,6580,6580,6580,6580,0
|
|
20240910,140500,95499440,6580,6580,6580,6580,0
|
|
20240910,140400,95499440,6580,6580,6580,6580,50
|
|
20240910,140300,95170440,6580,6580,6580,6580,0
|
|
20240910,140200,95170440,6580,6580,6580,6580,0
|
|
20240910,140100,95170440,6580,6580,6580,6580,0
|
|
20240910,140000,95170440,6580,6580,6580,6580,0
|
|
20240910,135900,95170440,6580,6580,6580,6580,3
|
|
20240910,135800,95150700,6570,6570,6570,6570,0
|
|
20240910,135700,95150700,6570,6570,6570,6570,0
|
|
20240910,135600,95150700,6570,6570,6570,6570,0
|
|
20240910,135500,95150700,6570,6570,6570,6570,0
|
|
20240910,135400,95150700,6570,6570,6570,6570,0
|
|
20240910,135300,95150700,6570,6570,6570,6570,0
|
|
20240910,135200,95150700,6570,6570,6570,6570,0
|
|
20240910,135100,95150700,6570,6570,6570,6570,0
|
|
20240910,135000,95150700,6570,6570,6570,6570,0
|
|
20240910,134900,95150700,6570,6570,6570,6570,0
|
|
20240910,134800,95150700,6570,6570,6570,6570,0
|
|
20240910,134700,95150700,6570,6570,6570,6570,0
|
|
20240910,134600,95150700,6570,6570,6570,6570,0
|
|
20240910,134500,95150700,6570,6570,6570,6570,0
|
|
20240910,134400,95150700,6570,6570,6570,6570,0
|
|
20240910,134300,95150700,6570,6570,6570,6570,0
|
|
20240910,134200,95150700,6570,6570,6570,6570,0
|
|
20240910,134100,95150700,6570,6570,6570,6570,0
|
|
20240910,134000,95150700,6570,6580,6580,6570,29
|
|
20240910,133900,94959980,6580,6580,6580,6580,0
|
|
20240910,133800,94959980,6580,6580,6580,6580,0
|
|
20240910,133700,94959980,6580,6580,6580,6580,0
|
|
20240910,133600,94959980,6580,6580,6580,6580,0
|
|
20240910,133500,94959980,6580,6580,6580,6580,0
|
|
20240910,133400,94959980,6580,6580,6580,6580,0
|
|
20240910,133300,94959980,6580,6580,6580,6580,0
|
|
20240910,133200,94959980,6580,6580,6580,6580,0
|
|
20240910,133100,94959980,6580,6580,6580,6580,0
|
|
20240910,133000,94959980,6580,6580,6580,6580,0
|
|
20240910,132900,94959980,6580,6580,6580,6580,0
|
|
20240910,132800,94959980,6580,6580,6580,6580,0
|
|
20240910,132700,94959980,6580,6580,6580,6580,0
|
|
20240910,132600,94959980,6580,6580,6580,6580,0
|
|
20240910,132500,94959980,6580,6580,6580,6580,0
|
|
20240910,132400,94959980,6580,6580,6580,6580,0
|
|
20240910,132300,94959980,6580,6580,6580,6580,0
|
|
20240910,132200,94959980,6580,6580,6580,6580,0
|
|
20240910,132100,94959980,6580,6580,6580,6580,0
|
|
20240910,132000,94959980,6580,6580,6580,6580,0
|
|
20240910,131900,94959980,6580,6580,6580,6580,0
|
|
20240910,131800,94959980,6580,6580,6580,6580,0
|
|
20240910,131700,94959980,6580,6580,6580,6580,0
|
|
20240910,131600,94959980,6580,6580,6580,6580,27
|
|
20240910,131500,94782320,6630,6630,6630,6630,0
|
|
20240910,131400,94782320,6630,6630,6630,6630,0
|
|
20240910,131300,94782320,6630,6630,6630,6630,0
|
|
20240910,131200,94782320,6630,6630,6630,6630,0
|
|
20240910,131100,94782320,6630,6630,6630,6630,0
|
|
20240910,131000,94782320,6630,6630,6630,6630,0
|
|
20240910,130900,94782320,6630,6630,6630,6630,0
|
|
20240910,130800,94782320,6630,6630,6630,6630,0
|
|
20240910,130700,94782320,6630,6630,6630,6630,0
|
|
20240910,130600,94782320,6630,6630,6630,6630,0
|
|
20240910,130500,94782320,6630,6630,6630,6630,0
|
|
20240910,130400,94782320,6630,6630,6630,6630,0
|
|
20240910,130300,94782320,6630,6630,6630,6630,0
|
|
20240910,130200,94782320,6630,6630,6630,6630,0
|
|
20240910,130100,94782320,6630,6630,6630,6630,0
|
|
20240910,130000,94782320,6630,6630,6630,6630,0
|
|
20240910,125900,94782320,6630,6630,6630,6630,0
|
|
20240910,125800,94782320,6630,6630,6630,6630,5
|
|
20240910,125700,94749170,6630,6630,6630,6630,2
|
|
20240910,125600,94735910,6640,6640,6640,6640,0
|
|
20240910,125500,94735910,6640,6640,6640,6640,0
|
|
20240910,125400,94735910,6640,6640,6640,6640,0
|
|
20240910,125300,94735910,6640,6640,6640,6640,0
|
|
20240910,125200,94735910,6640,6640,6640,6640,0
|
|
20240910,125100,94735910,6640,6640,6640,6640,0
|
|
20240910,125000,94735910,6640,6640,6640,6640,0
|
|
20240910,124900,94735910,6640,6640,6640,6640,1436
|
|
20240910,124800,85200870,6620,6550,6620,6550,140
|
|
20240910,124700,84278520,6530,6530,6530,6530,0
|
|
20240910,124600,84278520,6530,6530,6530,6530,0
|
|
20240910,124500,84278520,6530,6530,6530,6530,0
|
|
20240910,124400,84278520,6530,6530,6530,6530,0
|
|
20240910,124300,84278520,6530,6530,6530,6530,0
|
|
20240910,124200,84278520,6530,6530,6530,6530,0
|
|
20240910,124100,84278520,6530,6530,6530,6530,0
|
|
20240910,124000,84278520,6530,6530,6530,6530,0
|
|
20240910,123900,84278520,6530,6530,6530,6530,0
|
|
20240910,123800,84278520,6530,6530,6530,6530,0
|
|
20240910,123700,84278520,6530,6530,6530,6530,0
|
|
20240910,123600,84278520,6530,6530,6530,6530,0
|
|
20240910,123500,84278520,6530,6530,6530,6530,0
|
|
20240910,123400,84278520,6530,6530,6530,6530,0
|
|
20240910,123300,84278520,6530,6540,6540,6530,52
|
|
20240910,123200,83938540,6530,6530,6530,6530,0
|
|
20240910,123100,83938540,6530,6530,6530,6530,39
|
|
20240910,123000,83683870,6530,6530,6530,6530,0
|
|
20240910,122900,83683870,6530,6530,6530,6530,0
|
|
20240910,122800,83683870,6530,6530,6530,6530,0
|
|
20240910,122700,83683870,6530,6530,6530,6530,0
|
|
20240910,122600,83683870,6530,6530,6530,6530,0
|
|
20240910,122500,83683870,6530,6530,6530,6530,0
|
|
20240910,122400,83683870,6530,6530,6530,6530,0
|
|
20240910,122300,83683870,6530,6530,6530,6530,0
|
|
20240910,122200,83683870,6530,6530,6530,6530,0
|
|
20240910,122100,83683870,6530,6530,6530,6530,0
|
|
20240910,122000,83683870,6530,6530,6530,6530,20
|
|
20240910,121900,83553270,6500,6500,6500,6500,0
|
|
20240910,121800,83553270,6500,6500,6500,6500,0
|
|
20240910,121700,83553270,6500,6500,6500,6500,0
|
|
20240910,121600,83553270,6500,6500,6500,6500,0
|
|
20240910,121500,83553270,6500,6500,6500,6500,0
|
|
20240910,121400,83553270,6500,6500,6500,6500,0
|
|
20240910,121300,83553270,6500,6500,6500,6500,0
|
|
20240910,121200,83553270,6500,6500,6500,6500,0
|
|
20240910,121100,83553270,6500,6500,6500,6500,0
|
|
20240910,121000,83553270,6500,6500,6500,6500,0
|
|
20240910,120900,83553270,6500,6500,6500,6500,0
|
|
20240910,120800,83553270,6500,6500,6500,6500,0
|
|
20240910,120700,83553270,6500,6500,6500,6500,0
|
|
20240910,120600,83553270,6500,6500,6500,6500,0
|
|
20240910,120500,83553270,6500,6500,6500,6500,0
|
|
20240910,120400,83553270,6500,6500,6500,6500,0
|
|
20240910,120300,83553270,6500,6500,6500,6500,0
|
|
20240910,120200,83553270,6500,6500,6500,6500,0
|
|
20240910,120100,83553270,6500,6500,6500,6500,0
|
|
20240910,120000,83553270,6500,6500,6500,6500,0
|
|
20240910,115900,83553270,6500,6500,6500,6500,0
|
|
20240910,115800,83553270,6500,6500,6500,6500,0
|
|
20240910,115700,83553270,6500,6500,6500,6500,0
|
|
20240910,115600,83553270,6500,6500,6500,6500,0
|
|
20240910,115500,83553270,6500,6500,6500,6500,1
|
|
20240910,115400,83546770,6500,6500,6500,6500,500
|
|
20240910,115300,80296770,6500,6500,6500,6500,0
|
|
20240910,115200,80296770,6500,6500,6500,6500,0
|
|
20240910,115100,80296770,6500,6500,6500,6500,0
|
|
20240910,115000,80296770,6500,6520,6520,6500,500
|
|
20240910,114900,77046220,6560,6560,6560,6560,0
|
|
20240910,114800,77046220,6560,6560,6560,6560,0
|
|
20240910,114700,77046220,6560,6560,6560,6560,0
|
|
20240910,114600,77046220,6560,6560,6560,6560,0
|
|
20240910,114500,77046220,6560,6560,6560,6560,0
|
|
20240910,114400,77046220,6560,6560,6560,6560,0
|
|
20240910,114300,77046220,6560,6560,6560,6560,0
|
|
20240910,114200,77046220,6560,6560,6560,6560,0
|
|
20240910,114100,77046220,6560,6560,6560,6560,0
|
|
20240910,114000,77046220,6560,6560,6560,6560,7
|
|
20240910,113900,77000300,6500,6500,6500,6500,0
|
|
20240910,113800,77000300,6500,6500,6500,6500,0
|
|
20240910,113700,77000300,6500,6500,6500,6500,0
|
|
20240910,113600,77000300,6500,6500,6500,6500,0
|
|
20240910,113500,77000300,6500,6510,6510,6500,700
|
|
20240910,113400,72446880,6560,6560,6560,6560,0
|
|
20240910,113300,72446880,6560,6560,6560,6560,0
|
|
20240910,113200,72446880,6560,6560,6560,6560,0
|
|
20240910,113100,72446880,6560,6560,6560,6560,20
|
|
20240910,113000,72315680,6560,6560,6560,6560,0
|
|
20240910,112900,72315680,6560,6560,6560,6560,100
|
|
20240910,112800,71659680,6570,6550,6570,6550,740
|
|
20240910,112700,66798300,6550,6550,6550,6550,0
|
|
20240910,112600,66798300,6550,6550,6550,6550,2
|
|
20240910,112500,66785200,6500,6500,6500,6500,0
|
|
20240910,112400,66785200,6500,6500,6500,6500,0
|
|
20240910,112300,66785200,6500,6500,6500,6500,0
|
|
20240910,112200,66785200,6500,6500,6500,6500,0
|
|
20240910,112100,66785200,6500,6500,6500,6500,521
|
|
20240910,112000,63398700,6500,6560,6560,6500,5
|
|
20240910,111900,63365960,6570,6570,6570,6570,0
|
|
20240910,111800,63365960,6570,6570,6570,6570,0
|
|
20240910,111700,63365960,6570,6570,6570,6570,0
|
|
20240910,111600,63365960,6570,6570,6570,6570,0
|
|
20240910,111500,63365960,6570,6570,6570,6570,0
|
|
20240910,111400,63365960,6570,6570,6570,6570,0
|
|
20240910,111300,63365960,6570,6570,6570,6570,0
|
|
20240910,111200,63365960,6570,6570,6570,6570,0
|
|
20240910,111100,63365960,6570,6570,6570,6570,0
|
|
20240910,111000,63365960,6570,6570,6570,6570,0
|
|
20240910,110900,63365960,6570,6570,6570,6570,0
|
|
20240910,110800,63365960,6570,6570,6570,6570,0
|
|
20240910,110700,63365960,6570,6570,6570,6570,0
|
|
20240910,110600,63365960,6570,6550,6570,6490,5081
|
|
20240910,110500,30261300,6600,6600,6600,6600,329
|
|
20240910,110400,28089900,6600,6600,6600,6600,650
|
|
20240910,110300,23799900,6600,6560,6600,6560,537
|
|
20240910,110200,20270640,6550,6550,6550,6550,0
|
|
20240910,110100,20270640,6550,6550,6550,6550,1
|
|
20240910,110000,20264090,6550,6550,6550,6550,0
|
|
20240910,105900,20264090,6550,6550,6550,6550,0
|
|
20240910,105800,20264090,6550,6550,6550,6550,0
|
|
20240910,105700,20264090,6550,6550,6550,6550,0
|
|
20240910,105600,20264090,6550,6550,6550,6550,0
|
|
20240910,105500,20264090,6550,6550,6550,6550,0
|
|
20240910,105400,20264090,6550,6550,6550,6550,0
|
|
20240910,105300,20264090,6550,6550,6550,6550,0
|
|
20240910,105200,20264090,6550,6550,6550,6550,0
|
|
20240910,105100,20264090,6550,6550,6550,6550,0
|
|
20240910,105000,20264090,6550,6550,6550,6550,0
|
|
20240910,104900,20264090,6550,6550,6550,6550,5
|
|
20240910,104800,20231340,6550,6550,6550,6550,0
|
|
20240910,104700,20231340,6550,6540,6550,6540,10
|
|
20240910,104600,20165900,6530,6530,6530,6530,0
|
|
20240910,104500,20165900,6530,6530,6530,6530,0
|
|
20240910,104400,20165900,6530,6530,6530,6530,743
|
|
20240910,104300,15314110,6530,6530,6530,6530,0
|
|
20240910,104200,15314110,6530,6530,6530,6530,0
|
|
20240910,104100,15314110,6530,6530,6530,6530,0
|
|
20240910,104000,15314110,6530,6530,6530,6530,0
|
|
20240910,103900,15314110,6530,6530,6530,6530,0
|
|
20240910,103800,15314110,6530,6530,6530,6530,772
|
|
20240910,103700,10272950,6530,6530,6530,6530,5
|
|
20240910,103600,10240300,6500,6500,6500,6500,1
|
|
20240910,103500,10233800,6500,6500,6500,6500,0
|
|
20240910,103400,10233800,6500,6500,6500,6500,0
|
|
20240910,103300,10233800,6500,6500,6500,6500,0
|
|
20240910,103200,10233800,6500,6500,6500,6500,0
|
|
20240910,103100,10233800,6500,6500,6500,6500,0
|
|
20240910,103000,10233800,6500,6500,6500,6500,38
|
|
20240910,102900,9986800,6500,6500,6500,6500,0
|
|
20240910,102800,9986800,6500,6500,6500,6500,0
|
|
20240910,102700,9986800,6500,6500,6500,6500,0
|
|
20240910,102600,9986800,6500,6530,6530,6500,8
|
|
20240910,102500,9934740,6500,6500,6500,6500,0
|
|
20240910,102400,9934740,6500,6500,6500,6500,0
|
|
20240910,102300,9934740,6500,6500,6500,6500,0
|
|
20240910,102200,9934740,6500,6500,6500,6500,0
|
|
20240910,102100,9934740,6500,6500,6500,6500,0
|
|
20240910,102000,9934740,6500,6520,6520,6500,200
|
|
20240910,101900,8633850,6520,6520,6520,6520,0
|
|
20240910,101800,8633850,6520,6520,6520,6520,0
|
|
20240910,101700,8633850,6520,6520,6520,6520,6
|
|
20240910,101600,8594730,6530,6530,6530,6530,0
|
|
20240910,101500,8594730,6530,6530,6530,6530,0
|
|
20240910,101400,8594730,6530,6530,6530,6530,187
|
|
20240910,101300,7373620,6530,6530,6530,6530,2
|
|
20240910,101200,7360560,6510,6510,6510,6510,29
|
|
20240910,101100,7171770,6530,6530,6530,6530,0
|
|
20240910,101000,7171770,6530,6530,6530,6530,0
|
|
20240910,100900,7171770,6530,6530,6530,6530,0
|
|
20240910,100800,7171770,6530,6530,6530,6530,2
|
|
20240910,100700,7158710,6520,6520,6520,6520,0
|
|
20240910,100600,7158710,6520,6520,6520,6520,1
|
|
20240910,100500,7152190,6520,6520,6520,6520,0
|
|
20240910,100400,7152190,6520,6520,6520,6520,0
|
|
20240910,100300,7152190,6520,6520,6520,6520,211
|
|
20240910,100200,5776470,6520,6520,6520,6520,88
|
|
20240910,100100,5202710,6530,6530,6530,6530,0
|
|
20240910,100000,5202710,6530,6530,6530,6530,0
|
|
20240910,095900,5202710,6530,6530,6530,6530,10
|
|
20240910,095800,5137410,6530,6530,6530,6530,0
|
|
20240910,095700,5137410,6530,6530,6530,6530,1
|
|
20240910,095600,5130880,6530,6530,6530,6530,0
|
|
20240910,095500,5130880,6530,6530,6530,6530,2
|
|
20240910,095400,5117820,6530,6520,6530,6520,31
|
|
20240910,095300,4915690,6530,6530,6530,6530,0
|
|
20240910,095200,4915690,6530,6530,6530,6530,5
|
|
20240910,095100,4883040,6530,6530,6530,6530,0
|
|
20240910,095000,4883040,6530,6530,6530,6530,21
|
|
20240910,094900,4745910,6530,6530,6530,6530,30
|
|
20240910,094800,4550010,6520,6520,6520,6520,0
|
|
20240910,094700,4550010,6520,6520,6520,6520,0
|
|
20240910,094600,4550010,6520,6520,6520,6520,14
|
|
20240910,094500,4458730,6520,6520,6520,6520,0
|
|
20240910,094400,4458730,6520,6520,6520,6520,7
|
|
20240910,094300,4413090,6520,6520,6520,6520,0
|
|
20240910,094200,4413090,6520,6520,6520,6520,10
|
|
20240910,094100,4347890,6520,6520,6520,6520,6
|
|
20240910,094000,4308770,6520,6520,6520,6520,0
|
|
20240910,093900,4308770,6520,6520,6520,6520,2
|
|
20240910,093800,4295730,6520,6520,6520,6520,0
|
|
20240910,093700,4295730,6520,6520,6520,6520,2
|
|
20240910,093600,4282690,6520,6520,6520,6520,3
|
|
20240910,093500,4263130,6530,6530,6530,6530,1
|
|
20240910,093400,4256600,6530,6530,6530,6530,0
|
|
20240910,093300,4256600,6530,6530,6530,6530,0
|
|
20240910,093200,4256600,6530,6530,6530,6530,16
|
|
20240910,093100,4152120,6530,6530,6530,6530,0
|
|
20240910,093000,4152120,6530,6530,6530,6530,0
|
|
20240910,092900,4152120,6530,6530,6530,6530,0
|
|
20240910,092800,4152120,6530,6530,6530,6530,38
|
|
20240910,092700,3903980,6480,6480,6480,6480,0
|
|
20240910,092600,3903980,6480,6480,6480,6480,0
|
|
20240910,092500,3903980,6480,6480,6480,6480,0
|
|
20240910,092400,3903980,6480,6480,6480,6480,0
|
|
20240910,092300,3903980,6480,6480,6480,6480,0
|
|
20240910,092200,3903980,6480,6530,6530,6480,5
|
|
20240910,092100,3871530,6480,6480,6480,6480,0
|
|
20240910,092000,3871530,6480,6480,6480,6480,0
|
|
20240910,091900,3871530,6480,6480,6480,6480,5
|
|
20240910,091800,3839130,6540,6540,6540,6540,0
|
|
20240910,091700,3839130,6540,6540,6540,6540,0
|
|
20240910,091600,3839130,6540,6540,6540,6540,108
|
|
20240910,091500,3132810,6540,6540,6540,6540,0
|
|
20240910,091400,3132810,6540,6540,6540,6540,0
|
|
20240910,091300,3132810,6540,6540,6540,6540,0
|
|
20240910,091200,3132810,6540,6540,6540,6540,10
|
|
20240910,091100,3067410,6450,6450,6450,6450,0
|
|
20240910,091000,3067410,6450,6450,6450,6450,0
|
|
20240910,090900,3067410,6450,6450,6450,6450,0
|
|
20240910,090800,3067410,6450,6490,6490,6450,242
|
|
20240910,090700,1505880,6550,6550,6550,6550,0
|
|
20240910,090600,1505880,6550,6550,6550,6550,0
|
|
20240910,090500,1505880,6550,6550,6550,6550,0
|
|
20240910,090400,1505880,6550,6550,6550,6550,0
|
|
20240910,090300,1505880,6550,6550,6550,6550,2
|
|
20240910,090200,1492780,6560,6560,6560,6560,0
|
|
20240910,090100,1492780,6560,6560,6560,6560,1
|
|
20240910,090000,1486220,6560,6460,6560,6460,230
|