708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,204500,67445490,6600,6600,6600,6600,636
|
|
20240911,204400,67445490,6600,6600,6600,6600,0
|
|
20240911,204300,67445490,6600,6600,6600,6600,0
|
|
20240911,204200,67445490,6600,6600,6600,6600,0
|
|
20240911,204100,67445490,6600,6600,6600,6600,0
|
|
20240911,204000,67445490,6600,6600,6600,6600,0
|
|
20240911,203900,67445490,6600,6600,6600,6600,0
|
|
20240911,203800,67445490,6600,6600,6600,6600,0
|
|
20240911,203700,67445490,6600,6600,6600,6600,0
|
|
20240911,203600,67445490,6600,6600,6600,6600,0
|
|
20240911,203500,67445490,6600,6600,6600,6600,0
|
|
20240911,203400,67445490,6600,6600,6600,6600,0
|
|
20240911,203300,67445490,6600,6600,6600,6600,0
|
|
20240911,203200,67445490,6600,6600,6600,6600,0
|
|
20240911,203100,67445490,6600,6600,6600,6600,0
|
|
20240911,203000,67445490,6600,6600,6600,6600,0
|
|
20240911,202900,67445490,6600,6600,6600,6600,0
|
|
20240911,202800,67445490,6600,6600,6600,6600,0
|
|
20240911,202700,67445490,6600,6600,6600,6600,0
|
|
20240911,202600,67445490,6600,6600,6600,6600,0
|
|
20240911,202500,67445490,6600,6600,6600,6600,0
|
|
20240911,202400,67445490,6600,6600,6600,6600,0
|
|
20240911,202300,67445490,6600,6600,6600,6600,0
|
|
20240911,202200,67445490,6600,6600,6600,6600,0
|
|
20240911,202100,67445490,6600,6600,6600,6600,0
|
|
20240911,202000,67445490,6600,6600,6600,6600,0
|
|
20240911,201900,67445490,6600,6600,6600,6600,0
|
|
20240911,201800,67445490,6600,6600,6600,6600,0
|
|
20240911,201700,67445490,6600,6600,6600,6600,0
|
|
20240911,201600,67445490,6600,6600,6600,6600,0
|
|
20240911,201500,67445490,6600,6600,6600,6600,636
|
|
20240911,201400,67445490,6600,6600,6600,6600,0
|
|
20240911,201300,67445490,6600,6600,6600,6600,0
|
|
20240911,201200,67445490,6600,6600,6600,6600,0
|
|
20240911,201100,67445490,6600,6600,6600,6600,0
|
|
20240911,201000,67445490,6600,6600,6600,6600,0
|
|
20240911,200900,67445490,6600,6600,6600,6600,0
|
|
20240911,200800,67445490,6600,6600,6600,6600,0
|
|
20240911,200700,67445490,6600,6600,6600,6600,0
|
|
20240911,200600,67445490,6600,6600,6600,6600,0
|
|
20240911,200500,67445490,6600,6600,6600,6600,0
|
|
20240911,200400,67445490,6600,6600,6600,6600,0
|
|
20240911,200300,67445490,6600,6600,6600,6600,0
|
|
20240911,200200,67445490,6600,6600,6600,6600,0
|
|
20240911,200100,67445490,6600,6600,6600,6600,0
|
|
20240911,200000,67445490,6600,6600,6600,6600,0
|
|
20240911,195900,67445490,6600,6600,6600,6600,0
|
|
20240911,195800,67445490,6600,6600,6600,6600,0
|
|
20240911,195700,67445490,6600,6600,6600,6600,0
|
|
20240911,195600,67445490,6600,6600,6600,6600,0
|
|
20240911,195500,67445490,6600,6600,6600,6600,0
|
|
20240911,195400,67445490,6600,6600,6600,6600,0
|
|
20240911,195300,67445490,6600,6600,6600,6600,0
|
|
20240911,195200,67445490,6600,6600,6600,6600,0
|
|
20240911,195100,67445490,6600,6600,6600,6600,0
|
|
20240911,195000,67445490,6600,6600,6600,6600,0
|
|
20240911,194900,67445490,6600,6600,6600,6600,0
|
|
20240911,194800,67445490,6600,6600,6600,6600,0
|
|
20240911,194700,67445490,6600,6600,6600,6600,0
|
|
20240911,194600,67445490,6600,6600,6600,6600,0
|
|
20240911,194500,67445490,6600,6600,6600,6600,636
|
|
20240911,194400,67445490,6600,6600,6600,6600,0
|
|
20240911,194300,67445490,6600,6600,6600,6600,0
|
|
20240911,194200,67445490,6600,6600,6600,6600,0
|
|
20240911,194100,67445490,6600,6600,6600,6600,0
|
|
20240911,194000,67445490,6600,6600,6600,6600,0
|
|
20240911,193900,67445490,6600,6600,6600,6600,0
|
|
20240911,193800,67445490,6600,6600,6600,6600,0
|
|
20240911,193700,67445490,6600,6600,6600,6600,0
|
|
20240911,193600,67445490,6600,6600,6600,6600,0
|
|
20240911,193500,67445490,6600,6600,6600,6600,0
|
|
20240911,193400,67445490,6600,6600,6600,6600,0
|
|
20240911,193300,67445490,6600,6600,6600,6600,0
|
|
20240911,193200,67445490,6600,6600,6600,6600,0
|
|
20240911,193100,67445490,6600,6600,6600,6600,0
|
|
20240911,193000,67445490,6600,6600,6600,6600,0
|
|
20240911,192900,67445490,6600,6600,6600,6600,0
|
|
20240911,192800,67445490,6600,6600,6600,6600,0
|
|
20240911,192700,67445490,6600,6600,6600,6600,0
|
|
20240911,192600,67445490,6600,6600,6600,6600,0
|
|
20240911,192500,67445490,6600,6600,6600,6600,0
|
|
20240911,192400,67445490,6600,6600,6600,6600,0
|
|
20240911,192300,67445490,6600,6600,6600,6600,0
|
|
20240911,192200,67445490,6600,6600,6600,6600,0
|
|
20240911,192100,67445490,6600,6600,6600,6600,0
|
|
20240911,192000,67445490,6600,6600,6600,6600,0
|
|
20240911,191900,67445490,6600,6600,6600,6600,0
|
|
20240911,191800,67445490,6600,6600,6600,6600,0
|
|
20240911,191700,67445490,6600,6600,6600,6600,0
|
|
20240911,191600,67445490,6600,6600,6600,6600,0
|
|
20240911,191500,67445490,6600,6600,6600,6600,636
|
|
20240911,191400,67445490,6600,6600,6600,6600,0
|
|
20240911,191300,67445490,6600,6600,6600,6600,0
|
|
20240911,191200,67445490,6600,6600,6600,6600,0
|
|
20240911,191100,67445490,6600,6600,6600,6600,0
|
|
20240911,191000,67445490,6600,6600,6600,6600,0
|
|
20240911,190900,67445490,6600,6600,6600,6600,0
|
|
20240911,190800,67445490,6600,6600,6600,6600,0
|
|
20240911,190700,67445490,6600,6600,6600,6600,0
|
|
20240911,190600,67445490,6600,6600,6600,6600,0
|
|
20240911,190500,67445490,6600,6600,6600,6600,0
|
|
20240911,190400,67445490,6600,6600,6600,6600,0
|
|
20240911,190300,67445490,6600,6600,6600,6600,0
|
|
20240911,190200,67445490,6600,6600,6600,6600,0
|
|
20240911,190100,67445490,6600,6600,6600,6600,0
|
|
20240911,190000,67445490,6600,6600,6600,6600,0
|
|
20240911,185900,67445490,6600,6600,6600,6600,0
|
|
20240911,185800,67445490,6600,6600,6600,6600,0
|
|
20240911,185700,67445490,6600,6600,6600,6600,0
|
|
20240911,185600,67445490,6600,6600,6600,6600,0
|
|
20240911,185500,67445490,6600,6600,6600,6600,0
|
|
20240911,185400,67445490,6600,6600,6600,6600,0
|
|
20240911,185300,67445490,6600,6600,6600,6600,0
|
|
20240911,185200,67445490,6600,6600,6600,6600,0
|
|
20240911,185100,67445490,6600,6600,6600,6600,0
|
|
20240911,185000,67445490,6600,6600,6600,6600,0
|
|
20240911,184900,67445490,6600,6600,6600,6600,0
|
|
20240911,184800,67445490,6600,6600,6600,6600,0
|
|
20240911,184700,67445490,6600,6600,6600,6600,0
|
|
20240911,184600,67445490,6600,6600,6600,6600,0
|
|
20240911,184500,67445490,6600,6600,6600,6600,636
|
|
20240911,184400,67445490,6600,6600,6600,6600,0
|
|
20240911,184300,67445490,6600,6600,6600,6600,0
|
|
20240911,184200,67445490,6600,6600,6600,6600,0
|
|
20240911,184100,67445490,6600,6600,6600,6600,0
|
|
20240911,184000,67445490,6600,6600,6600,6600,0
|
|
20240911,183900,67445490,6600,6600,6600,6600,0
|
|
20240911,183800,67445490,6600,6600,6600,6600,0
|
|
20240911,183700,67445490,6600,6600,6600,6600,0
|
|
20240911,183600,67445490,6600,6600,6600,6600,0
|
|
20240911,183500,67445490,6600,6600,6600,6600,0
|
|
20240911,183400,67445490,6600,6600,6600,6600,0
|
|
20240911,183300,67445490,6600,6600,6600,6600,0
|
|
20240911,183200,67445490,6600,6600,6600,6600,0
|
|
20240911,183100,67445490,6600,6600,6600,6600,0
|
|
20240911,183000,67445490,6600,6600,6600,6600,0
|
|
20240911,182900,67445490,6600,6600,6600,6600,0
|
|
20240911,182800,67445490,6600,6600,6600,6600,0
|
|
20240911,182700,67445490,6600,6600,6600,6600,0
|
|
20240911,182600,67445490,6600,6600,6600,6600,0
|
|
20240911,182500,67445490,6600,6600,6600,6600,0
|
|
20240911,182400,67445490,6600,6600,6600,6600,0
|
|
20240911,182300,67445490,6600,6600,6600,6600,0
|
|
20240911,182200,67445490,6600,6600,6600,6600,0
|
|
20240911,182100,67445490,6600,6600,6600,6600,0
|
|
20240911,182000,67445490,6600,6600,6600,6600,0
|
|
20240911,181900,67445490,6600,6600,6600,6600,0
|
|
20240911,181800,67445490,6600,6600,6600,6600,0
|
|
20240911,181700,67445490,6600,6600,6600,6600,0
|
|
20240911,181600,67445490,6600,6600,6600,6600,0
|
|
20240911,181500,67445490,6600,6600,6600,6600,636
|
|
20240911,181400,67445490,6600,6600,6600,6600,0
|
|
20240911,181300,67445490,6600,6600,6600,6600,0
|
|
20240911,181200,67445490,6600,6600,6600,6600,0
|
|
20240911,181100,67445490,6600,6600,6600,6600,0
|
|
20240911,181000,67445490,6600,6600,6600,6600,0
|
|
20240911,180900,67445490,6600,6600,6600,6600,0
|
|
20240911,180800,67445490,6600,6600,6600,6600,0
|
|
20240911,180700,67445490,6600,6600,6600,6600,0
|
|
20240911,180600,67445490,6600,6600,6600,6600,0
|
|
20240911,180500,67445490,6600,6600,6600,6600,0
|
|
20240911,180400,67445490,6600,6600,6600,6600,0
|
|
20240911,180300,67445490,6600,6600,6600,6600,0
|
|
20240911,180200,67445490,6600,6600,6600,6600,0
|
|
20240911,180100,67445490,6600,6600,6600,6600,0
|
|
20240911,180000,67445490,6600,6600,6600,6600,0
|
|
20240911,175900,67445490,6600,6600,6600,6600,0
|
|
20240911,175800,67445490,6600,6600,6600,6600,0
|
|
20240911,175700,67445490,6600,6600,6600,6600,0
|
|
20240911,175600,67445490,6600,6600,6600,6600,0
|
|
20240911,175500,67445490,6600,6600,6600,6600,0
|
|
20240911,175400,67445490,6600,6600,6600,6600,0
|
|
20240911,175300,67445490,6600,6600,6600,6600,0
|
|
20240911,175200,67445490,6600,6600,6600,6600,0
|
|
20240911,175100,67445490,6600,6600,6600,6600,0
|
|
20240911,175000,67445490,6600,6600,6600,6600,0
|
|
20240911,174900,67445490,6600,6600,6600,6600,0
|
|
20240911,174800,67445490,6600,6600,6600,6600,0
|
|
20240911,174700,67445490,6600,6600,6600,6600,0
|
|
20240911,174600,67445490,6600,6600,6600,6600,0
|
|
20240911,174500,67445490,6600,6600,6600,6600,636
|
|
20240911,174400,67445490,6600,6600,6600,6600,0
|
|
20240911,174300,67445490,6600,6600,6600,6600,0
|
|
20240911,174200,67445490,6600,6600,6600,6600,0
|
|
20240911,174100,67445490,6600,6600,6600,6600,0
|
|
20240911,174000,67445490,6600,6600,6600,6600,0
|
|
20240911,173900,67445490,6600,6600,6600,6600,0
|
|
20240911,173800,67445490,6600,6600,6600,6600,0
|
|
20240911,173700,67445490,6600,6600,6600,6600,0
|
|
20240911,173600,67445490,6600,6600,6600,6600,0
|
|
20240911,173500,67445490,6600,6600,6600,6600,0
|
|
20240911,173400,67445490,6600,6600,6600,6600,0
|
|
20240911,173300,67445490,6600,6600,6600,6600,0
|
|
20240911,173200,67445490,6600,6600,6600,6600,0
|
|
20240911,173100,67445490,6600,6600,6600,6600,0
|
|
20240911,173000,67445490,6600,6600,6600,6600,0
|
|
20240911,172900,67445490,6600,6600,6600,6600,0
|
|
20240911,172800,67445490,6600,6600,6600,6600,0
|
|
20240911,172700,67445490,6600,6600,6600,6600,0
|
|
20240911,172600,67445490,6600,6600,6600,6600,0
|
|
20240911,172500,67445490,6600,6600,6600,6600,0
|
|
20240911,172400,67445490,6600,6600,6600,6600,0
|
|
20240911,172300,67445490,6600,6600,6600,6600,0
|
|
20240911,172200,67445490,6600,6600,6600,6600,0
|
|
20240911,172100,67445490,6600,6600,6600,6600,0
|
|
20240911,172000,67445490,6600,6600,6600,6600,0
|
|
20240911,171900,67445490,6600,6600,6600,6600,0
|
|
20240911,171800,67445490,6600,6600,6600,6600,0
|
|
20240911,171700,67445490,6600,6600,6600,6600,0
|
|
20240911,171600,67445490,6600,6600,6600,6600,0
|
|
20240911,171500,67445490,6600,6600,6600,6600,636
|
|
20240911,171400,67445490,6600,6600,6600,6600,0
|
|
20240911,171300,67445490,6600,6600,6600,6600,0
|
|
20240911,171200,67445490,6600,6600,6600,6600,0
|
|
20240911,171100,67445490,6600,6600,6600,6600,0
|
|
20240911,171000,67445490,6600,6600,6600,6600,0
|
|
20240911,170900,67445490,6600,6600,6600,6600,0
|
|
20240911,170800,67445490,6600,6600,6600,6600,0
|
|
20240911,170700,67445490,6600,6600,6600,6600,0
|
|
20240911,170600,67445490,6600,6600,6600,6600,0
|
|
20240911,170500,67445490,6600,6600,6600,6600,0
|
|
20240911,170400,67445490,6600,6600,6600,6600,0
|
|
20240911,170300,67445490,6600,6600,6600,6600,0
|
|
20240911,170200,67445490,6600,6600,6600,6600,0
|
|
20240911,170100,67445490,6600,6600,6600,6600,0
|
|
20240911,170000,67445490,6600,6600,6600,6600,0
|
|
20240911,165900,67445490,6600,6600,6600,6600,0
|
|
20240911,165800,67445490,6600,6600,6600,6600,0
|
|
20240911,165700,67445490,6600,6600,6600,6600,0
|
|
20240911,165600,67445490,6600,6600,6600,6600,0
|
|
20240911,165500,67445490,6600,6600,6600,6600,0
|
|
20240911,165400,67445490,6600,6600,6600,6600,0
|
|
20240911,165300,67445490,6600,6600,6600,6600,0
|
|
20240911,165200,67445490,6600,6600,6600,6600,0
|
|
20240911,165100,67445490,6600,6600,6600,6600,0
|
|
20240911,165000,67445490,6600,6600,6600,6600,0
|
|
20240911,164900,67445490,6600,6600,6600,6600,0
|
|
20240911,164800,67445490,6600,6600,6600,6600,0
|
|
20240911,164700,67445490,6600,6600,6600,6600,0
|
|
20240911,164600,67445490,6600,6600,6600,6600,0
|
|
20240911,164500,67445490,6600,6600,6600,6600,636
|
|
20240911,164400,67445490,6600,6600,6600,6600,0
|
|
20240911,164300,67445490,6600,6600,6600,6600,0
|
|
20240911,164200,67445490,6600,6600,6600,6600,0
|
|
20240911,164100,67445490,6600,6600,6600,6600,0
|
|
20240911,164000,67445490,6600,6600,6600,6600,0
|
|
20240911,163900,67445490,6600,6600,6600,6600,0
|
|
20240911,163800,67445490,6600,6600,6600,6600,0
|
|
20240911,163700,67445490,6600,6600,6600,6600,0
|
|
20240911,163600,67445490,6600,6600,6600,6600,0
|
|
20240911,163500,67445490,6600,6600,6600,6600,0
|
|
20240911,163400,67445490,6600,6600,6600,6600,0
|
|
20240911,163300,67445490,6600,6600,6600,6600,0
|
|
20240911,163200,67445490,6600,6600,6600,6600,0
|
|
20240911,163100,67445490,6600,6600,6600,6600,0
|
|
20240911,163000,67445490,6600,6600,6600,6600,0
|
|
20240911,162900,67445490,6600,6600,6600,6600,0
|
|
20240911,162800,67445490,6600,6600,6600,6600,0
|
|
20240911,162700,67445490,6600,6600,6600,6600,0
|
|
20240911,162600,67445490,6600,6600,6600,6600,0
|
|
20240911,162500,67445490,6600,6600,6600,6600,0
|
|
20240911,162400,67445490,6600,6600,6600,6600,0
|
|
20240911,162300,67445490,6600,6600,6600,6600,0
|
|
20240911,162200,67445490,6600,6600,6600,6600,0
|
|
20240911,162100,67445490,6600,6600,6600,6600,0
|
|
20240911,162000,67445490,6600,6600,6600,6600,0
|
|
20240911,161900,67445490,6600,6600,6600,6600,0
|
|
20240911,161800,67445490,6600,6600,6600,6600,0
|
|
20240911,161700,67445490,6600,6600,6600,6600,0
|
|
20240911,161600,67445490,6600,6600,6600,6600,0
|
|
20240911,161500,67445490,6600,6600,6600,6600,636
|
|
20240911,161400,67445490,6600,6600,6600,6600,0
|
|
20240911,161300,67445490,6600,6600,6600,6600,0
|
|
20240911,161200,67445490,6600,6600,6600,6600,0
|
|
20240911,161100,67445490,6600,6600,6600,6600,0
|
|
20240911,161000,67445490,6600,6600,6600,6600,0
|
|
20240911,160900,67445490,6600,6600,6600,6600,0
|
|
20240911,160800,67445490,6600,6600,6600,6600,0
|
|
20240911,160700,67445490,6600,6600,6600,6600,0
|
|
20240911,160600,67445490,6600,6600,6600,6600,0
|
|
20240911,160500,67445490,6600,6600,6600,6600,0
|
|
20240911,160400,67445490,6600,6600,6600,6600,0
|
|
20240911,160300,67445490,6600,6600,6600,6600,0
|
|
20240911,160200,67445490,6600,6600,6600,6600,0
|
|
20240911,160100,67445490,6600,6600,6600,6600,0
|
|
20240911,160000,67445490,6600,6600,6600,6600,0
|
|
20240911,155900,67445490,6600,6600,6600,6600,0
|
|
20240911,155800,67445490,6600,6600,6600,6600,0
|
|
20240911,155700,67445490,6600,6600,6600,6600,0
|
|
20240911,155600,67445490,6600,6600,6600,6600,0
|
|
20240911,155500,67445490,6600,6600,6600,6600,0
|
|
20240911,155400,67445490,6600,6600,6600,6600,0
|
|
20240911,155300,67445490,6600,6600,6600,6600,0
|
|
20240911,155200,67445490,6600,6600,6600,6600,0
|
|
20240911,155100,67445490,6600,6600,6600,6600,0
|
|
20240911,155000,67445490,6600,6600,6600,6600,0
|
|
20240911,154900,67445490,6600,6600,6600,6600,0
|
|
20240911,154800,67445490,6600,6600,6600,6600,0
|
|
20240911,154700,67445490,6600,6600,6600,6600,0
|
|
20240911,154600,67445490,6600,6600,6600,6600,0
|
|
20240911,154500,67445490,6600,6600,6600,6600,636
|
|
20240911,154400,67445490,6600,6600,6600,6600,0
|
|
20240911,154300,67445490,6600,6600,6600,6600,0
|
|
20240911,154200,67445490,6600,6600,6600,6600,0
|
|
20240911,154100,67445490,6600,6600,6600,6600,0
|
|
20240911,154000,67445490,6600,6600,6600,6600,0
|
|
20240911,153900,67445490,6600,6600,6600,6600,0
|
|
20240911,153800,67445490,6600,6600,6600,6600,0
|
|
20240911,153700,67445490,6600,6600,6600,6600,0
|
|
20240911,153600,67445490,6600,6600,6600,6600,0
|
|
20240911,153500,67445490,6600,6600,6600,6600,0
|
|
20240911,153400,67445490,6600,6600,6600,6600,0
|
|
20240911,153300,67445490,6600,6600,6600,6600,0
|
|
20240911,153200,67445490,6600,6600,6600,6600,0
|
|
20240911,153100,67445490,6600,6600,6600,6600,0
|
|
20240911,153000,67445490,6600,6600,6600,6600,636
|
|
20240911,152900,63247890,6600,6600,6600,6600,0
|
|
20240911,152800,63247890,6600,6600,6600,6600,0
|
|
20240911,152700,63247890,6600,6600,6600,6600,0
|
|
20240911,152600,63247890,6600,6600,6600,6600,0
|
|
20240911,152500,63247890,6600,6600,6600,6600,0
|
|
20240911,152400,63247890,6600,6600,6600,6600,0
|
|
20240911,152300,63247890,6600,6600,6600,6600,0
|
|
20240911,152200,63247890,6600,6600,6600,6600,0
|
|
20240911,152100,63247890,6600,6600,6600,6600,0
|
|
20240911,152000,63247890,6600,6600,6600,6600,0
|
|
20240911,151900,63247890,6600,6560,6600,6560,393
|
|
20240911,151800,60663650,6560,6560,6560,6560,0
|
|
20240911,151700,60663650,6560,6560,6560,6560,5
|
|
20240911,151600,60630850,6560,6560,6560,6560,0
|
|
20240911,151500,60630850,6560,6560,6560,6560,1
|
|
20240911,151400,60624290,6560,6560,6560,6560,1
|
|
20240911,151300,60617730,6560,6560,6560,6560,1
|
|
20240911,151200,60611170,6550,6550,6550,6550,50
|
|
20240911,151100,60283670,6550,6550,6550,6550,0
|
|
20240911,151000,60283670,6550,6550,6550,6550,0
|
|
20240911,150900,60283670,6550,6550,6550,6550,0
|
|
20240911,150800,60283670,6550,6550,6550,6550,1130
|
|
20240911,150700,52882170,6560,6560,6560,6560,0
|
|
20240911,150600,52882170,6560,6560,6560,6560,0
|
|
20240911,150500,52882170,6560,6560,6560,6560,0
|
|
20240911,150400,52882170,6560,6560,6560,6560,0
|
|
20240911,150300,52882170,6560,6560,6560,6560,0
|
|
20240911,150200,52882170,6560,6560,6560,6560,0
|
|
20240911,150100,52882170,6560,6560,6560,6560,0
|
|
20240911,150000,52882170,6560,6560,6560,6560,0
|
|
20240911,145900,52882170,6560,6560,6560,6560,0
|
|
20240911,145800,52882170,6560,6560,6560,6560,0
|
|
20240911,145700,52882170,6560,6560,6560,6560,19
|
|
20240911,145600,52757530,6560,6560,6560,6560,41
|
|
20240911,145500,52488570,6560,6560,6560,6560,0
|
|
20240911,145400,52488570,6560,6560,6560,6560,358
|
|
20240911,145300,50140090,6550,6560,6560,6550,52
|
|
20240911,145200,49799470,6550,6560,6560,6550,1495
|
|
20240911,145100,40006850,6570,6570,6570,6570,0
|
|
20240911,145000,40006850,6570,6570,6570,6570,0
|
|
20240911,144900,40006850,6570,6570,6570,6570,0
|
|
20240911,144800,40006850,6570,6570,6570,6570,7
|
|
20240911,144700,39960860,6560,6560,6560,6560,0
|
|
20240911,144600,39960860,6560,6560,6560,6560,0
|
|
20240911,144500,39960860,6560,6560,6560,6560,0
|
|
20240911,144400,39960860,6560,6560,6560,6560,473
|
|
20240911,144300,36857980,6570,6560,6570,6560,195
|
|
20240911,144200,35577780,6560,6560,6560,6560,0
|
|
20240911,144100,35577780,6560,6560,6560,6560,0
|
|
20240911,144000,35577780,6560,6560,6560,6560,193
|
|
20240911,143900,34311700,6560,6560,6560,6560,0
|
|
20240911,143800,34311700,6560,6560,6560,6560,180
|
|
20240911,143700,33130900,6560,6560,6560,6560,0
|
|
20240911,143600,33130900,6560,6560,6560,6560,0
|
|
20240911,143500,33130900,6560,6560,6560,6560,0
|
|
20240911,143400,33130900,6560,6560,6560,6560,0
|
|
20240911,143300,33130900,6560,6540,6560,6540,21
|
|
20240911,143200,32993460,6540,6540,6540,6540,0
|
|
20240911,143100,32993460,6540,6540,6540,6540,50
|
|
20240911,143000,32666460,6550,6550,6550,6550,0
|
|
20240911,142900,32666460,6550,6550,6550,6550,3
|
|
20240911,142800,32646810,6550,6550,6550,6550,10
|
|
20240911,142700,32581310,6550,6560,6560,6550,521
|
|
20240911,142600,29168020,6570,6570,6570,6570,0
|
|
20240911,142500,29168020,6570,6560,6570,6560,6
|
|
20240911,142400,29128610,6560,6560,6560,6560,0
|
|
20240911,142300,29128610,6560,6560,6560,6560,0
|
|
20240911,142200,29128610,6560,6560,6560,6560,0
|
|
20240911,142100,29128610,6560,6560,6560,6560,1
|
|
20240911,142000,29122050,6560,6560,6560,6560,0
|
|
20240911,141900,29122050,6560,6560,6560,6560,0
|
|
20240911,141800,29122050,6560,6560,6560,6560,0
|
|
20240911,141700,29122050,6560,6560,6560,6560,21
|
|
20240911,141600,28984290,6550,6550,6550,6550,0
|
|
20240911,141500,28984290,6550,6550,6550,6550,0
|
|
20240911,141400,28984290,6550,6550,6550,6550,0
|
|
20240911,141300,28984290,6550,6550,6550,6550,0
|
|
20240911,141200,28984290,6550,6550,6550,6550,0
|
|
20240911,141100,28984290,6550,6550,6550,6550,0
|
|
20240911,141000,28984290,6550,6550,6550,6550,0
|
|
20240911,140900,28984290,6550,6550,6550,6550,0
|
|
20240911,140800,28984290,6550,6550,6550,6550,0
|
|
20240911,140700,28984290,6550,6550,6550,6550,0
|
|
20240911,140600,28984290,6550,6550,6550,6550,0
|
|
20240911,140500,28984290,6550,6550,6550,6550,0
|
|
20240911,140400,28984290,6550,6550,6550,6550,0
|
|
20240911,140300,28984290,6550,6550,6550,6550,0
|
|
20240911,140200,28984290,6550,6550,6550,6550,0
|
|
20240911,140100,28984290,6550,6550,6550,6550,0
|
|
20240911,140000,28984290,6550,6550,6550,6550,0
|
|
20240911,135900,28984290,6550,6550,6550,6550,0
|
|
20240911,135800,28984290,6550,6550,6550,6550,0
|
|
20240911,135700,28984290,6550,6550,6550,6550,0
|
|
20240911,135600,28984290,6550,6550,6550,6550,100
|
|
20240911,135500,28329290,6550,6550,6550,6550,0
|
|
20240911,135400,28329290,6550,6550,6550,6550,50
|
|
20240911,135300,28001790,6550,6550,6550,6550,0
|
|
20240911,135200,28001790,6550,6550,6550,6550,0
|
|
20240911,135100,28001790,6550,6550,6550,6550,0
|
|
20240911,135000,28001790,6550,6550,6550,6550,3
|
|
20240911,134900,27982140,6560,6560,6560,6560,0
|
|
20240911,134800,27982140,6560,6560,6560,6560,0
|
|
20240911,134700,27982140,6560,6560,6560,6560,0
|
|
20240911,134600,27982140,6560,6560,6560,6560,0
|
|
20240911,134500,27982140,6560,6560,6560,6560,0
|
|
20240911,134400,27982140,6560,6560,6560,6560,0
|
|
20240911,134300,27982140,6560,6560,6560,6560,0
|
|
20240911,134200,27982140,6560,6560,6560,6560,0
|
|
20240911,134100,27982140,6560,6560,6560,6560,0
|
|
20240911,134000,27982140,6560,6560,6560,6560,0
|
|
20240911,133900,27982140,6560,6560,6560,6560,5
|
|
20240911,133800,27949340,6550,6550,6550,6550,0
|
|
20240911,133700,27949340,6550,6550,6550,6550,0
|
|
20240911,133600,27949340,6550,6550,6550,6550,0
|
|
20240911,133500,27949340,6550,6550,6550,6550,0
|
|
20240911,133400,27949340,6550,6550,6550,6550,0
|
|
20240911,133300,27949340,6550,6550,6550,6550,0
|
|
20240911,133200,27949340,6550,6550,6550,6550,0
|
|
20240911,133100,27949340,6550,6550,6550,6550,0
|
|
20240911,133000,27949340,6550,6550,6550,6550,0
|
|
20240911,132900,27949340,6550,6550,6550,6550,0
|
|
20240911,132800,27949340,6550,6550,6550,6550,0
|
|
20240911,132700,27949340,6550,6550,6550,6550,0
|
|
20240911,132600,27949340,6550,6550,6550,6550,0
|
|
20240911,132500,27949340,6550,6550,6550,6550,0
|
|
20240911,132400,27949340,6550,6550,6550,6550,0
|
|
20240911,132300,27949340,6550,6550,6550,6550,0
|
|
20240911,132200,27949340,6550,6550,6550,6550,0
|
|
20240911,132100,27949340,6550,6550,6550,6550,0
|
|
20240911,132000,27949340,6550,6550,6550,6550,0
|
|
20240911,131900,27949340,6550,6550,6550,6550,0
|
|
20240911,131800,27949340,6550,6550,6550,6550,60
|
|
20240911,131700,27556340,6560,6560,6560,6560,0
|
|
20240911,131600,27556340,6560,6560,6560,6560,0
|
|
20240911,131500,27556340,6560,6560,6560,6560,1
|
|
20240911,131400,27549780,6560,6560,6560,6560,0
|
|
20240911,131300,27549780,6560,6560,6560,6560,0
|
|
20240911,131200,27549780,6560,6560,6560,6560,0
|
|
20240911,131100,27549780,6560,6560,6560,6560,0
|
|
20240911,131000,27549780,6560,6560,6560,6560,0
|
|
20240911,130900,27549780,6560,6560,6560,6560,0
|
|
20240911,130800,27549780,6560,6560,6560,6560,0
|
|
20240911,130700,27549780,6560,6560,6560,6560,0
|
|
20240911,130600,27549780,6560,6560,6560,6560,0
|
|
20240911,130500,27549780,6560,6560,6560,6560,0
|
|
20240911,130400,27549780,6560,6560,6560,6560,0
|
|
20240911,130300,27549780,6560,6560,6560,6560,0
|
|
20240911,130200,27549780,6560,6560,6560,6560,0
|
|
20240911,130100,27549780,6560,6560,6560,6560,0
|
|
20240911,130000,27549780,6560,6560,6560,6560,81
|
|
20240911,125900,27018420,6560,6560,6560,6560,0
|
|
20240911,125800,27018420,6560,6560,6560,6560,451
|
|
20240911,125700,24059860,6560,6560,6560,6560,0
|
|
20240911,125600,24059860,6560,6560,6560,6560,150
|
|
20240911,125500,23075860,6560,6560,6560,6560,0
|
|
20240911,125400,23075860,6560,6560,6560,6560,0
|
|
20240911,125300,23075860,6560,6560,6560,6560,0
|
|
20240911,125200,23075860,6560,6560,6560,6560,0
|
|
20240911,125100,23075860,6560,6560,6560,6560,0
|
|
20240911,125000,23075860,6560,6560,6560,6560,0
|
|
20240911,124900,23075860,6560,6560,6560,6560,0
|
|
20240911,124800,23075860,6560,6560,6560,6560,10
|
|
20240911,124700,23010260,6560,6560,6560,6560,0
|
|
20240911,124600,23010260,6560,6560,6560,6560,0
|
|
20240911,124500,23010260,6560,6560,6560,6560,0
|
|
20240911,124400,23010260,6560,6560,6560,6560,0
|
|
20240911,124300,23010260,6560,6560,6560,6560,25
|
|
20240911,124200,22846260,6550,6550,6550,6550,0
|
|
20240911,124100,22846260,6550,6550,6550,6550,0
|
|
20240911,124000,22846260,6550,6550,6550,6550,0
|
|
20240911,123900,22846260,6550,6550,6550,6550,0
|
|
20240911,123800,22846260,6550,6550,6550,6550,0
|
|
20240911,123700,22846260,6550,6550,6550,6550,0
|
|
20240911,123600,22846260,6550,6550,6550,6550,0
|
|
20240911,123500,22846260,6550,6550,6550,6550,116
|
|
20240911,123400,22086460,6560,6560,6560,6560,0
|
|
20240911,123300,22086460,6560,6560,6560,6560,0
|
|
20240911,123200,22086460,6560,6560,6560,6560,0
|
|
20240911,123100,22086460,6560,6560,6560,6560,0
|
|
20240911,123000,22086460,6560,6560,6560,6560,0
|
|
20240911,122900,22086460,6560,6560,6560,6560,0
|
|
20240911,122800,22086460,6560,6560,6560,6560,0
|
|
20240911,122700,22086460,6560,6560,6560,6560,0
|
|
20240911,122600,22086460,6560,6560,6560,6560,0
|
|
20240911,122500,22086460,6560,6560,6560,6560,0
|
|
20240911,122400,22086460,6560,6560,6560,6560,0
|
|
20240911,122300,22086460,6560,6560,6560,6560,0
|
|
20240911,122200,22086460,6560,6560,6560,6560,0
|
|
20240911,122100,22086460,6560,6560,6560,6560,0
|
|
20240911,122000,22086460,6560,6560,6560,6560,0
|
|
20240911,121900,22086460,6560,6560,6560,6560,0
|
|
20240911,121800,22086460,6560,6560,6560,6560,0
|
|
20240911,121700,22086460,6560,6560,6560,6560,1
|
|
20240911,121600,22079900,6560,6560,6560,6560,0
|
|
20240911,121500,22079900,6560,6570,6570,6560,28
|
|
20240911,121400,21896120,6570,6570,6570,6570,0
|
|
20240911,121300,21896120,6570,6570,6570,6570,0
|
|
20240911,121200,21896120,6570,6570,6570,6570,0
|
|
20240911,121100,21896120,6570,6570,6570,6570,0
|
|
20240911,121000,21896120,6570,6570,6570,6570,0
|
|
20240911,120900,21896120,6570,6570,6570,6570,0
|
|
20240911,120800,21896120,6570,6570,6570,6570,2
|
|
20240911,120700,21882980,6580,6580,6580,6580,0
|
|
20240911,120600,21882980,6580,6580,6580,6580,0
|
|
20240911,120500,21882980,6580,6580,6580,6580,0
|
|
20240911,120400,21882980,6580,6580,6580,6580,0
|
|
20240911,120300,21882980,6580,6580,6580,6580,5
|
|
20240911,120200,21850080,6580,6580,6580,6580,0
|
|
20240911,120100,21850080,6580,6580,6580,6580,0
|
|
20240911,120000,21850080,6580,6580,6580,6580,0
|
|
20240911,115900,21850080,6580,6580,6580,6580,0
|
|
20240911,115800,21850080,6580,6580,6580,6580,0
|
|
20240911,115700,21850080,6580,6580,6580,6580,74
|
|
20240911,115600,21363160,6560,6560,6560,6560,0
|
|
20240911,115500,21363160,6560,6560,6560,6560,1
|
|
20240911,115400,21356600,6560,6560,6560,6560,0
|
|
20240911,115300,21356600,6560,6560,6560,6560,0
|
|
20240911,115200,21356600,6560,6560,6560,6560,0
|
|
20240911,115100,21356600,6560,6560,6560,6560,0
|
|
20240911,115000,21356600,6560,6560,6560,6560,0
|
|
20240911,114900,21356600,6560,6560,6560,6560,0
|
|
20240911,114800,21356600,6560,6560,6560,6560,0
|
|
20240911,114700,21356600,6560,6560,6560,6560,0
|
|
20240911,114600,21356600,6560,6560,6560,6560,0
|
|
20240911,114500,21356600,6560,6560,6560,6560,0
|
|
20240911,114400,21356600,6560,6560,6560,6560,0
|
|
20240911,114300,21356600,6560,6560,6560,6560,0
|
|
20240911,114200,21356600,6560,6560,6560,6560,0
|
|
20240911,114100,21356600,6560,6560,6560,6560,0
|
|
20240911,114000,21356600,6560,6560,6560,6560,9
|
|
20240911,113900,21297560,6560,6560,6560,6560,0
|
|
20240911,113800,21297560,6560,6560,6560,6560,0
|
|
20240911,113700,21297560,6560,6560,6560,6560,0
|
|
20240911,113600,21297560,6560,6560,6560,6560,0
|
|
20240911,113500,21297560,6560,6560,6560,6560,0
|
|
20240911,113400,21297560,6560,6560,6560,6560,0
|
|
20240911,113300,21297560,6560,6560,6560,6560,0
|
|
20240911,113200,21297560,6560,6560,6560,6560,0
|
|
20240911,113100,21297560,6560,6560,6560,6560,0
|
|
20240911,113000,21297560,6560,6560,6560,6560,0
|
|
20240911,112900,21297560,6560,6560,6560,6560,0
|
|
20240911,112800,21297560,6560,6560,6560,6560,0
|
|
20240911,112700,21297560,6560,6560,6560,6560,10
|
|
20240911,112600,21231960,6580,6580,6580,6580,0
|
|
20240911,112500,21231960,6580,6580,6580,6580,0
|
|
20240911,112400,21231960,6580,6580,6580,6580,0
|
|
20240911,112300,21231960,6580,6580,6580,6580,0
|
|
20240911,112200,21231960,6580,6580,6580,6580,0
|
|
20240911,112100,21231960,6580,6580,6580,6580,0
|
|
20240911,112000,21231960,6580,6580,6580,6580,0
|
|
20240911,111900,21231960,6580,6580,6580,6580,0
|
|
20240911,111800,21231960,6580,6580,6580,6580,0
|
|
20240911,111700,21231960,6580,6580,6580,6580,0
|
|
20240911,111600,21231960,6580,6580,6580,6580,1
|
|
20240911,111500,21225380,6550,6550,6550,6550,0
|
|
20240911,111400,21225380,6550,6550,6550,6550,0
|
|
20240911,111300,21225380,6550,6550,6550,6550,0
|
|
20240911,111200,21225380,6550,6550,6550,6550,0
|
|
20240911,111100,21225380,6550,6550,6550,6550,0
|
|
20240911,111000,21225380,6550,6550,6550,6550,33
|
|
20240911,110900,21009230,6530,6530,6530,6530,0
|
|
20240911,110800,21009230,6530,6530,6530,6530,0
|
|
20240911,110700,21009230,6530,6530,6530,6530,0
|
|
20240911,110600,21009230,6530,6530,6530,6530,0
|
|
20240911,110500,21009230,6530,6530,6530,6530,0
|
|
20240911,110400,21009230,6530,6530,6530,6530,0
|
|
20240911,110300,21009230,6530,6530,6530,6530,0
|
|
20240911,110200,21009230,6530,6530,6530,6530,0
|
|
20240911,110100,21009230,6530,6530,6530,6530,0
|
|
20240911,110000,21009230,6530,6530,6530,6530,0
|
|
20240911,105900,21009230,6530,6530,6530,6530,0
|
|
20240911,105800,21009230,6530,6530,6530,6530,0
|
|
20240911,105700,21009230,6530,6530,6530,6530,0
|
|
20240911,105600,21009230,6530,6530,6530,6530,0
|
|
20240911,105500,21009230,6530,6530,6530,6530,0
|
|
20240911,105400,21009230,6530,6530,6530,6530,55
|
|
20240911,105300,20650080,6530,6530,6530,6530,0
|
|
20240911,105200,20650080,6530,6530,6530,6530,0
|
|
20240911,105100,20650080,6530,6530,6530,6530,419
|
|
20240911,105000,17914010,6530,6540,6540,6530,6
|
|
20240911,104900,17874820,6540,6540,6540,6540,0
|
|
20240911,104800,17874820,6540,6540,6540,6540,0
|
|
20240911,104700,17874820,6540,6540,6540,6540,1
|
|
20240911,104600,17868280,6550,6550,6550,6550,0
|
|
20240911,104500,17868280,6550,6550,6550,6550,0
|
|
20240911,104400,17868280,6550,6550,6550,6550,0
|
|
20240911,104300,17868280,6550,6550,6550,6550,0
|
|
20240911,104200,17868280,6550,6550,6550,6550,0
|
|
20240911,104100,17868280,6550,6550,6550,6550,0
|
|
20240911,104000,17868280,6550,6570,6570,6550,541
|
|
20240911,103900,14319660,6570,6580,6580,6570,2
|
|
20240911,103800,14306510,6580,6580,6580,6580,245
|
|
20240911,103700,12694410,6590,6590,6590,6590,0
|
|
20240911,103600,12694410,6590,6590,6590,6590,45
|
|
20240911,103500,12397860,6590,6590,6590,6590,0
|
|
20240911,103400,12397860,6590,6590,6590,6590,0
|
|
20240911,103300,12397860,6590,6590,6590,6590,1
|
|
20240911,103200,12391270,6620,6620,6620,6620,0
|
|
20240911,103100,12391270,6620,6620,6620,6620,0
|
|
20240911,103000,12391270,6620,6620,6620,6620,0
|
|
20240911,102900,12391270,6620,6620,6620,6620,0
|
|
20240911,102800,12391270,6620,6620,6620,6620,0
|
|
20240911,102700,12391270,6620,6620,6620,6620,0
|
|
20240911,102600,12391270,6620,6620,6620,6620,0
|
|
20240911,102500,12391270,6620,6620,6620,6620,0
|
|
20240911,102400,12391270,6620,6620,6620,6620,0
|
|
20240911,102300,12391270,6620,6620,6620,6620,0
|
|
20240911,102200,12391270,6620,6620,6620,6620,0
|
|
20240911,102100,12391270,6620,6620,6620,6620,0
|
|
20240911,102000,12391270,6620,6620,6620,6620,0
|
|
20240911,101900,12391270,6620,6620,6620,6620,1
|
|
20240911,101800,12384650,6580,6580,6580,6580,0
|
|
20240911,101700,12384650,6580,6580,6580,6580,0
|
|
20240911,101600,12384650,6580,6580,6580,6580,0
|
|
20240911,101500,12384650,6580,6580,6580,6580,0
|
|
20240911,101400,12384650,6580,6580,6580,6580,50
|
|
20240911,101300,12055650,6580,6580,6580,6580,0
|
|
20240911,101200,12055650,6580,6580,6580,6580,0
|
|
20240911,101100,12055650,6580,6580,6580,6580,0
|
|
20240911,101000,12055650,6580,6580,6580,6580,39
|
|
20240911,100900,11799030,6640,6640,6640,6640,0
|
|
20240911,100800,11799030,6640,6640,6640,6640,0
|
|
20240911,100700,11799030,6640,6640,6640,6640,0
|
|
20240911,100600,11799030,6640,6640,6640,6640,8
|
|
20240911,100500,11745910,6640,6640,6640,6640,0
|
|
20240911,100400,11745910,6640,6640,6640,6640,0
|
|
20240911,100300,11745910,6640,6640,6640,6640,0
|
|
20240911,100200,11745910,6640,6640,6640,6640,6
|
|
20240911,100100,11706070,6630,6630,6630,6630,53
|
|
20240911,100000,11354680,6620,6590,6620,6590,20
|
|
20240911,095900,11222660,6580,6580,6580,6580,0
|
|
20240911,095800,11222660,6580,6580,6580,6580,0
|
|
20240911,095700,11222660,6580,6580,6580,6580,1
|
|
20240911,095600,11216080,6580,6580,6580,6580,0
|
|
20240911,095500,11216080,6580,6580,6580,6580,0
|
|
20240911,095400,11216080,6580,6580,6580,6580,0
|
|
20240911,095300,11216080,6580,6580,6580,6580,60
|
|
20240911,095200,10821280,6580,6580,6580,6580,0
|
|
20240911,095100,10821280,6580,6580,6580,6580,0
|
|
20240911,095000,10821280,6580,6580,6580,6580,0
|
|
20240911,094900,10821280,6580,6580,6580,6580,0
|
|
20240911,094800,10821280,6580,6580,6580,6580,0
|
|
20240911,094700,10821280,6580,6580,6580,6580,0
|
|
20240911,094600,10821280,6580,6580,6580,6580,0
|
|
20240911,094500,10821280,6580,6580,6580,6580,0
|
|
20240911,094400,10821280,6580,6580,6580,6580,0
|
|
20240911,094300,10821280,6580,6580,6580,6580,0
|
|
20240911,094200,10821280,6580,6580,6580,6580,0
|
|
20240911,094100,10821280,6580,6580,6580,6580,20
|
|
20240911,094000,10689680,6580,6580,6580,6580,21
|
|
20240911,093900,10551500,6580,6570,6580,6570,2
|
|
20240911,093800,10538350,6580,6580,6580,6580,0
|
|
20240911,093700,10538350,6580,6580,6580,6580,208
|
|
20240911,093600,9169710,6580,6580,6580,6580,9
|
|
20240911,093500,9110490,6580,6580,6580,6580,2
|
|
20240911,093400,9097330,6580,6580,6580,6580,1
|
|
20240911,093300,9090750,6580,6580,6580,6580,100
|
|
20240911,093200,8432750,6580,6580,6580,6580,0
|
|
20240911,093100,8432750,6580,6580,6580,6580,100
|
|
20240911,093000,7774750,6530,6530,6530,6530,0
|
|
20240911,092900,7774750,6530,6530,6530,6530,0
|
|
20240911,092800,7774750,6530,6530,6530,6530,0
|
|
20240911,092700,7774750,6530,6530,6530,6530,0
|
|
20240911,092600,7774750,6530,6530,6530,6530,0
|
|
20240911,092500,7774750,6530,6530,6530,6530,83
|
|
20240911,092400,7232760,6580,6580,6580,6580,0
|
|
20240911,092300,7232760,6580,6580,6580,6580,1
|
|
20240911,092200,7226180,6580,6580,6580,6580,0
|
|
20240911,092100,7226180,6580,6580,6580,6580,0
|
|
20240911,092000,7226180,6580,6580,6580,6580,3
|
|
20240911,091900,7206440,6580,6550,6580,6550,10
|
|
20240911,091800,7140730,6520,6520,6520,6520,0
|
|
20240911,091700,7140730,6520,6550,6550,6520,92
|
|
20240911,091600,6539830,6520,6520,6520,6520,0
|
|
20240911,091500,6539830,6520,6520,6520,6520,280
|
|
20240911,091400,4714230,6500,6500,6500,6500,0
|
|
20240911,091300,4714230,6500,6540,6540,6500,80
|
|
20240911,091200,4194020,6580,6580,6580,6580,7
|
|
20240911,091100,4147960,6540,6540,6540,6540,0
|
|
20240911,091000,4147960,6540,6540,6540,6540,0
|
|
20240911,090900,4147960,6540,6540,6540,6540,0
|
|
20240911,090800,4147960,6540,6540,6540,6540,0
|
|
20240911,090700,4147960,6540,6540,6540,6540,0
|
|
20240911,090600,4147960,6540,6540,6540,6540,0
|
|
20240911,090500,4147960,6540,6540,6540,6540,0
|
|
20240911,090400,4147960,6540,6540,6540,6540,249
|
|
20240911,090300,2519500,6560,6560,6560,6560,0
|
|
20240911,090200,2519500,6560,6560,6560,6560,0
|
|
20240911,090100,2519500,6560,6560,6560,6560,1
|
|
20240911,090000,2512940,6460,6460,6460,6460,389
|