708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,204500,52764470,6740,6740,6740,6740,226
|
|
20240912,204400,52764470,6740,6740,6740,6740,0
|
|
20240912,204300,52764470,6740,6740,6740,6740,0
|
|
20240912,204200,52764470,6740,6740,6740,6740,0
|
|
20240912,204100,52764470,6740,6740,6740,6740,0
|
|
20240912,204000,52764470,6740,6740,6740,6740,0
|
|
20240912,203900,52764470,6740,6740,6740,6740,0
|
|
20240912,203800,52764470,6740,6740,6740,6740,0
|
|
20240912,203700,52764470,6740,6740,6740,6740,0
|
|
20240912,203600,52764470,6740,6740,6740,6740,0
|
|
20240912,203500,52764470,6740,6740,6740,6740,0
|
|
20240912,203400,52764470,6740,6740,6740,6740,0
|
|
20240912,203300,52764470,6740,6740,6740,6740,0
|
|
20240912,203200,52764470,6740,6740,6740,6740,0
|
|
20240912,203100,52764470,6740,6740,6740,6740,0
|
|
20240912,203000,52764470,6740,6740,6740,6740,0
|
|
20240912,202900,52764470,6740,6740,6740,6740,0
|
|
20240912,202800,52764470,6740,6740,6740,6740,0
|
|
20240912,202700,52764470,6740,6740,6740,6740,0
|
|
20240912,202600,52764470,6740,6740,6740,6740,0
|
|
20240912,202500,52764470,6740,6740,6740,6740,0
|
|
20240912,202400,52764470,6740,6740,6740,6740,0
|
|
20240912,202300,52764470,6740,6740,6740,6740,0
|
|
20240912,202200,52764470,6740,6740,6740,6740,0
|
|
20240912,202100,52764470,6740,6740,6740,6740,0
|
|
20240912,202000,52764470,6740,6740,6740,6740,0
|
|
20240912,201900,52764470,6740,6740,6740,6740,0
|
|
20240912,201800,52764470,6740,6740,6740,6740,0
|
|
20240912,201700,52764470,6740,6740,6740,6740,0
|
|
20240912,201600,52764470,6740,6740,6740,6740,0
|
|
20240912,201500,52764470,6740,6740,6740,6740,226
|
|
20240912,201400,52764470,6740,6740,6740,6740,0
|
|
20240912,201300,52764470,6740,6740,6740,6740,0
|
|
20240912,201200,52764470,6740,6740,6740,6740,0
|
|
20240912,201100,52764470,6740,6740,6740,6740,0
|
|
20240912,201000,52764470,6740,6740,6740,6740,0
|
|
20240912,200900,52764470,6740,6740,6740,6740,0
|
|
20240912,200800,52764470,6740,6740,6740,6740,0
|
|
20240912,200700,52764470,6740,6740,6740,6740,0
|
|
20240912,200600,52764470,6740,6740,6740,6740,0
|
|
20240912,200500,52764470,6740,6740,6740,6740,0
|
|
20240912,200400,52764470,6740,6740,6740,6740,0
|
|
20240912,200300,52764470,6740,6740,6740,6740,0
|
|
20240912,200200,52764470,6740,6740,6740,6740,0
|
|
20240912,200100,52764470,6740,6740,6740,6740,0
|
|
20240912,200000,52764470,6740,6740,6740,6740,0
|
|
20240912,195900,52764470,6740,6740,6740,6740,0
|
|
20240912,195800,52764470,6740,6740,6740,6740,0
|
|
20240912,195700,52764470,6740,6740,6740,6740,0
|
|
20240912,195600,52764470,6740,6740,6740,6740,0
|
|
20240912,195500,52764470,6740,6740,6740,6740,0
|
|
20240912,195400,52764470,6740,6740,6740,6740,0
|
|
20240912,195300,52764470,6740,6740,6740,6740,0
|
|
20240912,195200,52764470,6740,6740,6740,6740,0
|
|
20240912,195100,52764470,6740,6740,6740,6740,0
|
|
20240912,195000,52764470,6740,6740,6740,6740,0
|
|
20240912,194900,52764470,6740,6740,6740,6740,0
|
|
20240912,194800,52764470,6740,6740,6740,6740,0
|
|
20240912,194700,52764470,6740,6740,6740,6740,0
|
|
20240912,194600,52764470,6740,6740,6740,6740,0
|
|
20240912,194500,52764470,6740,6740,6740,6740,226
|
|
20240912,194400,52764470,6740,6740,6740,6740,0
|
|
20240912,194300,52764470,6740,6740,6740,6740,0
|
|
20240912,194200,52764470,6740,6740,6740,6740,0
|
|
20240912,194100,52764470,6740,6740,6740,6740,0
|
|
20240912,194000,52764470,6740,6740,6740,6740,0
|
|
20240912,193900,52764470,6740,6740,6740,6740,0
|
|
20240912,193800,52764470,6740,6740,6740,6740,0
|
|
20240912,193700,52764470,6740,6740,6740,6740,0
|
|
20240912,193600,52764470,6740,6740,6740,6740,0
|
|
20240912,193500,52764470,6740,6740,6740,6740,0
|
|
20240912,193400,52764470,6740,6740,6740,6740,0
|
|
20240912,193300,52764470,6740,6740,6740,6740,0
|
|
20240912,193200,52764470,6740,6740,6740,6740,0
|
|
20240912,193100,52764470,6740,6740,6740,6740,0
|
|
20240912,193000,52764470,6740,6740,6740,6740,0
|
|
20240912,192900,52764470,6740,6740,6740,6740,0
|
|
20240912,192800,52764470,6740,6740,6740,6740,0
|
|
20240912,192700,52764470,6740,6740,6740,6740,0
|
|
20240912,192600,52764470,6740,6740,6740,6740,0
|
|
20240912,192500,52764470,6740,6740,6740,6740,0
|
|
20240912,192400,52764470,6740,6740,6740,6740,0
|
|
20240912,192300,52764470,6740,6740,6740,6740,0
|
|
20240912,192200,52764470,6740,6740,6740,6740,0
|
|
20240912,192100,52764470,6740,6740,6740,6740,0
|
|
20240912,192000,52764470,6740,6740,6740,6740,0
|
|
20240912,191900,52764470,6740,6740,6740,6740,0
|
|
20240912,191800,52764470,6740,6740,6740,6740,0
|
|
20240912,191700,52764470,6740,6740,6740,6740,0
|
|
20240912,191600,52764470,6740,6740,6740,6740,0
|
|
20240912,191500,52764470,6740,6740,6740,6740,226
|
|
20240912,191400,52764470,6740,6740,6740,6740,0
|
|
20240912,191300,52764470,6740,6740,6740,6740,0
|
|
20240912,191200,52764470,6740,6740,6740,6740,0
|
|
20240912,191100,52764470,6740,6740,6740,6740,0
|
|
20240912,191000,52764470,6740,6740,6740,6740,0
|
|
20240912,190900,52764470,6740,6740,6740,6740,0
|
|
20240912,190800,52764470,6740,6740,6740,6740,0
|
|
20240912,190700,52764470,6740,6740,6740,6740,0
|
|
20240912,190600,52764470,6740,6740,6740,6740,0
|
|
20240912,190500,52764470,6740,6740,6740,6740,0
|
|
20240912,190400,52764470,6740,6740,6740,6740,0
|
|
20240912,190300,52764470,6740,6740,6740,6740,0
|
|
20240912,190200,52764470,6740,6740,6740,6740,0
|
|
20240912,190100,52764470,6740,6740,6740,6740,0
|
|
20240912,190000,52764470,6740,6740,6740,6740,0
|
|
20240912,185900,52764470,6740,6740,6740,6740,0
|
|
20240912,185800,52764470,6740,6740,6740,6740,0
|
|
20240912,185700,52764470,6740,6740,6740,6740,0
|
|
20240912,185600,52764470,6740,6740,6740,6740,0
|
|
20240912,185500,52764470,6740,6740,6740,6740,0
|
|
20240912,185400,52764470,6740,6740,6740,6740,0
|
|
20240912,185300,52764470,6740,6740,6740,6740,0
|
|
20240912,185200,52764470,6740,6740,6740,6740,0
|
|
20240912,185100,52764470,6740,6740,6740,6740,0
|
|
20240912,185000,52764470,6740,6740,6740,6740,0
|
|
20240912,184900,52764470,6740,6740,6740,6740,0
|
|
20240912,184800,52764470,6740,6740,6740,6740,0
|
|
20240912,184700,52764470,6740,6740,6740,6740,0
|
|
20240912,184600,52764470,6740,6740,6740,6740,0
|
|
20240912,184500,52764470,6740,6740,6740,6740,226
|
|
20240912,184400,52764470,6740,6740,6740,6740,0
|
|
20240912,184300,52764470,6740,6740,6740,6740,0
|
|
20240912,184200,52764470,6740,6740,6740,6740,0
|
|
20240912,184100,52764470,6740,6740,6740,6740,0
|
|
20240912,184000,52764470,6740,6740,6740,6740,0
|
|
20240912,183900,52764470,6740,6740,6740,6740,0
|
|
20240912,183800,52764470,6740,6740,6740,6740,0
|
|
20240912,183700,52764470,6740,6740,6740,6740,0
|
|
20240912,183600,52764470,6740,6740,6740,6740,0
|
|
20240912,183500,52764470,6740,6740,6740,6740,0
|
|
20240912,183400,52764470,6740,6740,6740,6740,0
|
|
20240912,183300,52764470,6740,6740,6740,6740,0
|
|
20240912,183200,52764470,6740,6740,6740,6740,0
|
|
20240912,183100,52764470,6740,6740,6740,6740,0
|
|
20240912,183000,52764470,6740,6740,6740,6740,0
|
|
20240912,182900,52764470,6740,6740,6740,6740,0
|
|
20240912,182800,52764470,6740,6740,6740,6740,0
|
|
20240912,182700,52764470,6740,6740,6740,6740,0
|
|
20240912,182600,52764470,6740,6740,6740,6740,0
|
|
20240912,182500,52764470,6740,6740,6740,6740,0
|
|
20240912,182400,52764470,6740,6740,6740,6740,0
|
|
20240912,182300,52764470,6740,6740,6740,6740,0
|
|
20240912,182200,52764470,6740,6740,6740,6740,0
|
|
20240912,182100,52764470,6740,6740,6740,6740,0
|
|
20240912,182000,52764470,6740,6740,6740,6740,0
|
|
20240912,181900,52764470,6740,6740,6740,6740,0
|
|
20240912,181800,52764470,6740,6740,6740,6740,0
|
|
20240912,181700,52764470,6740,6740,6740,6740,0
|
|
20240912,181600,52764470,6740,6740,6740,6740,0
|
|
20240912,181500,52764470,6740,6740,6740,6740,226
|
|
20240912,181400,52764470,6740,6740,6740,6740,0
|
|
20240912,181300,52764470,6740,6740,6740,6740,0
|
|
20240912,181200,52764470,6740,6740,6740,6740,0
|
|
20240912,181100,52764470,6740,6740,6740,6740,0
|
|
20240912,181000,52764470,6740,6740,6740,6740,0
|
|
20240912,180900,52764470,6740,6740,6740,6740,0
|
|
20240912,180800,52764470,6740,6740,6740,6740,0
|
|
20240912,180700,52764470,6740,6740,6740,6740,0
|
|
20240912,180600,52764470,6740,6740,6740,6740,0
|
|
20240912,180500,52764470,6740,6740,6740,6740,0
|
|
20240912,180400,52764470,6740,6740,6740,6740,0
|
|
20240912,180300,52764470,6740,6740,6740,6740,0
|
|
20240912,180200,52764470,6740,6740,6740,6740,0
|
|
20240912,180100,52764470,6740,6740,6740,6740,0
|
|
20240912,180000,52764470,6740,6740,6740,6740,0
|
|
20240912,175900,52764470,6740,6740,6740,6740,0
|
|
20240912,175800,52764470,6740,6740,6740,6740,0
|
|
20240912,175700,52764470,6740,6740,6740,6740,0
|
|
20240912,175600,52764470,6740,6740,6740,6740,0
|
|
20240912,175500,52764470,6740,6740,6740,6740,0
|
|
20240912,175400,52764470,6740,6740,6740,6740,0
|
|
20240912,175300,52764470,6740,6740,6740,6740,0
|
|
20240912,175200,52764470,6740,6740,6740,6740,0
|
|
20240912,175100,52764470,6740,6740,6740,6740,0
|
|
20240912,175000,52764470,6740,6740,6740,6740,0
|
|
20240912,174900,52764470,6740,6740,6740,6740,0
|
|
20240912,174800,52764470,6740,6740,6740,6740,0
|
|
20240912,174700,52764470,6740,6740,6740,6740,0
|
|
20240912,174600,52764470,6740,6740,6740,6740,0
|
|
20240912,174500,52764470,6740,6740,6740,6740,226
|
|
20240912,174400,52764470,6740,6740,6740,6740,0
|
|
20240912,174300,52764470,6740,6740,6740,6740,0
|
|
20240912,174200,52764470,6740,6740,6740,6740,0
|
|
20240912,174100,52764470,6740,6740,6740,6740,0
|
|
20240912,174000,52764470,6740,6740,6740,6740,0
|
|
20240912,173900,52764470,6740,6740,6740,6740,0
|
|
20240912,173800,52764470,6740,6740,6740,6740,0
|
|
20240912,173700,52764470,6740,6740,6740,6740,0
|
|
20240912,173600,52764470,6740,6740,6740,6740,0
|
|
20240912,173500,52764470,6740,6740,6740,6740,0
|
|
20240912,173400,52764470,6740,6740,6740,6740,0
|
|
20240912,173300,52764470,6740,6740,6740,6740,0
|
|
20240912,173200,52764470,6740,6740,6740,6740,0
|
|
20240912,173100,52764470,6740,6740,6740,6740,0
|
|
20240912,173000,52764470,6740,6740,6740,6740,0
|
|
20240912,172900,52764470,6740,6740,6740,6740,0
|
|
20240912,172800,52764470,6740,6740,6740,6740,0
|
|
20240912,172700,52764470,6740,6740,6740,6740,0
|
|
20240912,172600,52764470,6740,6740,6740,6740,0
|
|
20240912,172500,52764470,6740,6740,6740,6740,0
|
|
20240912,172400,52764470,6740,6740,6740,6740,0
|
|
20240912,172300,52764470,6740,6740,6740,6740,0
|
|
20240912,172200,52764470,6740,6740,6740,6740,0
|
|
20240912,172100,52764470,6740,6740,6740,6740,0
|
|
20240912,172000,52764470,6740,6740,6740,6740,0
|
|
20240912,171900,52764470,6740,6740,6740,6740,0
|
|
20240912,171800,52764470,6740,6740,6740,6740,0
|
|
20240912,171700,52764470,6740,6740,6740,6740,0
|
|
20240912,171600,52764470,6740,6740,6740,6740,0
|
|
20240912,171500,52764470,6740,6740,6740,6740,226
|
|
20240912,171400,52764470,6740,6740,6740,6740,0
|
|
20240912,171300,52764470,6740,6740,6740,6740,0
|
|
20240912,171200,52764470,6740,6740,6740,6740,0
|
|
20240912,171100,52764470,6740,6740,6740,6740,0
|
|
20240912,171000,52764470,6740,6740,6740,6740,0
|
|
20240912,170900,52764470,6740,6740,6740,6740,0
|
|
20240912,170800,52764470,6740,6740,6740,6740,0
|
|
20240912,170700,52764470,6740,6740,6740,6740,0
|
|
20240912,170600,52764470,6740,6740,6740,6740,0
|
|
20240912,170500,52764470,6740,6740,6740,6740,0
|
|
20240912,170400,52764470,6740,6740,6740,6740,0
|
|
20240912,170300,52764470,6740,6740,6740,6740,0
|
|
20240912,170200,52764470,6740,6740,6740,6740,0
|
|
20240912,170100,52764470,6740,6740,6740,6740,0
|
|
20240912,170000,52764470,6740,6740,6740,6740,0
|
|
20240912,165900,52764470,6740,6740,6740,6740,0
|
|
20240912,165800,52764470,6740,6740,6740,6740,0
|
|
20240912,165700,52764470,6740,6740,6740,6740,0
|
|
20240912,165600,52764470,6740,6740,6740,6740,0
|
|
20240912,165500,52764470,6740,6740,6740,6740,0
|
|
20240912,165400,52764470,6740,6740,6740,6740,0
|
|
20240912,165300,52764470,6740,6740,6740,6740,0
|
|
20240912,165200,52764470,6740,6740,6740,6740,0
|
|
20240912,165100,52764470,6740,6740,6740,6740,0
|
|
20240912,165000,52764470,6740,6740,6740,6740,0
|
|
20240912,164900,52764470,6740,6740,6740,6740,0
|
|
20240912,164800,52764470,6740,6740,6740,6740,0
|
|
20240912,164700,52764470,6740,6740,6740,6740,0
|
|
20240912,164600,52764470,6740,6740,6740,6740,0
|
|
20240912,164500,52764470,6740,6740,6740,6740,226
|
|
20240912,164400,52764470,6740,6740,6740,6740,0
|
|
20240912,164300,52764470,6740,6740,6740,6740,0
|
|
20240912,164200,52764470,6740,6740,6740,6740,0
|
|
20240912,164100,52764470,6740,6740,6740,6740,0
|
|
20240912,164000,52764470,6740,6740,6740,6740,0
|
|
20240912,163900,52764470,6740,6740,6740,6740,0
|
|
20240912,163800,52764470,6740,6740,6740,6740,0
|
|
20240912,163700,52764470,6740,6740,6740,6740,0
|
|
20240912,163600,52764470,6740,6740,6740,6740,0
|
|
20240912,163500,52764470,6740,6740,6740,6740,0
|
|
20240912,163400,52764470,6740,6740,6740,6740,0
|
|
20240912,163300,52764470,6740,6740,6740,6740,0
|
|
20240912,163200,52764470,6740,6740,6740,6740,0
|
|
20240912,163100,52764470,6740,6740,6740,6740,0
|
|
20240912,163000,52764470,6740,6740,6740,6740,0
|
|
20240912,162900,52764470,6740,6740,6740,6740,0
|
|
20240912,162800,52764470,6740,6740,6740,6740,0
|
|
20240912,162700,52764470,6740,6740,6740,6740,0
|
|
20240912,162600,52764470,6740,6740,6740,6740,0
|
|
20240912,162500,52764470,6740,6740,6740,6740,0
|
|
20240912,162400,52764470,6740,6740,6740,6740,0
|
|
20240912,162300,52764470,6740,6740,6740,6740,0
|
|
20240912,162200,52764470,6740,6740,6740,6740,0
|
|
20240912,162100,52764470,6740,6740,6740,6740,0
|
|
20240912,162000,52764470,6740,6740,6740,6740,0
|
|
20240912,161900,52764470,6740,6740,6740,6740,0
|
|
20240912,161800,52764470,6740,6740,6740,6740,0
|
|
20240912,161700,52764470,6740,6740,6740,6740,0
|
|
20240912,161600,52764470,6740,6740,6740,6740,0
|
|
20240912,161500,52764470,6740,6740,6740,6740,226
|
|
20240912,161400,52764470,6740,6740,6740,6740,0
|
|
20240912,161300,52764470,6740,6740,6740,6740,0
|
|
20240912,161200,52764470,6740,6740,6740,6740,0
|
|
20240912,161100,52764470,6740,6740,6740,6740,0
|
|
20240912,161000,52764470,6740,6740,6740,6740,0
|
|
20240912,160900,52764470,6740,6740,6740,6740,0
|
|
20240912,160800,52764470,6740,6740,6740,6740,0
|
|
20240912,160700,52764470,6740,6740,6740,6740,0
|
|
20240912,160600,52764470,6740,6740,6740,6740,0
|
|
20240912,160500,52764470,6740,6740,6740,6740,0
|
|
20240912,160400,52764470,6740,6740,6740,6740,0
|
|
20240912,160300,52764470,6740,6740,6740,6740,0
|
|
20240912,160200,52764470,6740,6740,6740,6740,0
|
|
20240912,160100,52764470,6740,6740,6740,6740,0
|
|
20240912,160000,52764470,6740,6740,6740,6740,0
|
|
20240912,155900,52764470,6740,6740,6740,6740,0
|
|
20240912,155800,52764470,6740,6740,6740,6740,0
|
|
20240912,155700,52764470,6740,6740,6740,6740,0
|
|
20240912,155600,52764470,6740,6740,6740,6740,0
|
|
20240912,155500,52764470,6740,6740,6740,6740,0
|
|
20240912,155400,52764470,6740,6740,6740,6740,0
|
|
20240912,155300,52764470,6740,6740,6740,6740,0
|
|
20240912,155200,52764470,6740,6740,6740,6740,0
|
|
20240912,155100,52764470,6740,6740,6740,6740,0
|
|
20240912,155000,52764470,6740,6740,6740,6740,0
|
|
20240912,154900,52764470,6740,6740,6740,6740,0
|
|
20240912,154800,52764470,6740,6740,6740,6740,0
|
|
20240912,154700,52764470,6740,6740,6740,6740,0
|
|
20240912,154600,52764470,6740,6740,6740,6740,0
|
|
20240912,154500,52764470,6740,6740,6740,6740,226
|
|
20240912,154400,52764470,6740,6740,6740,6740,0
|
|
20240912,154300,52764470,6740,6740,6740,6740,0
|
|
20240912,154200,52764470,6740,6740,6740,6740,0
|
|
20240912,154100,52764470,6740,6740,6740,6740,0
|
|
20240912,154000,52764470,6740,6740,6740,6740,0
|
|
20240912,153900,52764470,6740,6740,6740,6740,0
|
|
20240912,153800,52764470,6740,6740,6740,6740,0
|
|
20240912,153700,52764470,6740,6740,6740,6740,0
|
|
20240912,153600,52764470,6740,6740,6740,6740,0
|
|
20240912,153500,52764470,6740,6740,6740,6740,0
|
|
20240912,153400,52764470,6740,6740,6740,6740,0
|
|
20240912,153300,52764470,6740,6740,6740,6740,0
|
|
20240912,153200,52764470,6740,6740,6740,6740,0
|
|
20240912,153100,52764470,6740,6740,6740,6740,0
|
|
20240912,153000,52764470,6740,6740,6740,6740,226
|
|
20240912,152900,51241230,6730,6730,6730,6730,0
|
|
20240912,152800,51241230,6730,6730,6730,6730,0
|
|
20240912,152700,51241230,6730,6730,6730,6730,0
|
|
20240912,152600,51241230,6730,6730,6730,6730,0
|
|
20240912,152500,51241230,6730,6730,6730,6730,0
|
|
20240912,152400,51241230,6730,6730,6730,6730,0
|
|
20240912,152300,51241230,6730,6730,6730,6730,0
|
|
20240912,152200,51241230,6730,6730,6730,6730,0
|
|
20240912,152100,51241230,6730,6730,6730,6730,0
|
|
20240912,152000,51241230,6730,6730,6730,6730,0
|
|
20240912,151900,51241230,6730,6730,6740,6720,13
|
|
20240912,151800,51153700,6740,6740,6740,6740,5
|
|
20240912,151700,51120000,6730,6730,6730,6730,40
|
|
20240912,151600,50850800,6730,6730,6730,6730,0
|
|
20240912,151500,50850800,6730,6730,6730,6730,0
|
|
20240912,151400,50850800,6730,6730,6730,6730,1
|
|
20240912,151300,50844070,6730,6730,6730,6730,3
|
|
20240912,151200,50823880,6730,6730,6730,6730,100
|
|
20240912,151100,50150880,6730,6740,6740,6730,11
|
|
20240912,151000,50076800,6730,6730,6730,6730,6
|
|
20240912,150900,50036420,6740,6740,6740,6740,5
|
|
20240912,150800,50002720,6730,6730,6730,6730,50
|
|
20240912,150700,49666220,6740,6740,6740,6740,0
|
|
20240912,150600,49666220,6740,6740,6740,6740,0
|
|
20240912,150500,49666220,6740,6740,6740,6740,0
|
|
20240912,150400,49666220,6740,6740,6740,6740,0
|
|
20240912,150300,49666220,6740,6740,6740,6740,0
|
|
20240912,150200,49666220,6740,6740,6740,6740,0
|
|
20240912,150100,49666220,6740,6740,6740,6740,5
|
|
20240912,150000,49632520,6730,6730,6730,6730,0
|
|
20240912,145900,49632520,6730,6730,6730,6730,0
|
|
20240912,145800,49632520,6730,6730,6730,6730,0
|
|
20240912,145700,49632520,6730,6730,6730,6730,0
|
|
20240912,145600,49632520,6730,6730,6730,6730,0
|
|
20240912,145500,49632520,6730,6730,6730,6730,0
|
|
20240912,145400,49632520,6730,6730,6730,6730,0
|
|
20240912,145300,49632520,6730,6730,6730,6730,0
|
|
20240912,145200,49632520,6730,6730,6730,6730,0
|
|
20240912,145100,49632520,6730,6730,6730,6730,0
|
|
20240912,145000,49632520,6730,6710,6730,6710,65
|
|
20240912,144900,49195090,6730,6730,6730,6730,0
|
|
20240912,144800,49195090,6730,6730,6730,6730,0
|
|
20240912,144700,49195090,6730,6730,6730,6730,0
|
|
20240912,144600,49195090,6730,6730,6730,6730,0
|
|
20240912,144500,49195090,6730,6730,6730,6730,9
|
|
20240912,144400,49134520,6730,6730,6730,6730,0
|
|
20240912,144300,49134520,6730,6730,6730,6730,0
|
|
20240912,144200,49134520,6730,6730,6730,6730,0
|
|
20240912,144100,49134520,6730,6730,6730,6730,0
|
|
20240912,144000,49134520,6730,6730,6730,6730,0
|
|
20240912,143900,49134520,6730,6720,6730,6720,177
|
|
20240912,143800,47943320,6720,6720,6720,6720,0
|
|
20240912,143700,47943320,6720,6720,6720,6720,106
|
|
20240912,143600,47231000,6720,6720,6720,6720,0
|
|
20240912,143500,47231000,6720,6710,6720,6710,249
|
|
20240912,143400,45560160,6710,6710,6710,6710,0
|
|
20240912,143300,45560160,6710,6710,6710,6710,0
|
|
20240912,143200,45560160,6710,6710,6710,6710,0
|
|
20240912,143100,45560160,6710,6710,6710,6710,0
|
|
20240912,143000,45560160,6710,6710,6710,6710,152
|
|
20240912,142900,44540240,6710,6710,6710,6710,0
|
|
20240912,142800,44540240,6710,6710,6710,6710,0
|
|
20240912,142700,44540240,6710,6710,6710,6710,0
|
|
20240912,142600,44540240,6710,6710,6710,6710,0
|
|
20240912,142500,44540240,6710,6710,6710,6710,0
|
|
20240912,142400,44540240,6710,6710,6710,6710,0
|
|
20240912,142300,44540240,6710,6710,6710,6710,2
|
|
20240912,142200,44526820,6710,6710,6710,6710,0
|
|
20240912,142100,44526820,6710,6710,6710,6710,0
|
|
20240912,142000,44526820,6710,6710,6710,6710,0
|
|
20240912,141900,44526820,6710,6710,6710,6710,0
|
|
20240912,141800,44526820,6710,6710,6710,6710,0
|
|
20240912,141700,44526820,6710,6710,6710,6710,0
|
|
20240912,141600,44526820,6710,6710,6710,6710,0
|
|
20240912,141500,44526820,6710,6710,6710,6710,0
|
|
20240912,141400,44526820,6710,6710,6710,6710,0
|
|
20240912,141300,44526820,6710,6710,6710,6710,0
|
|
20240912,141200,44526820,6710,6710,6710,6710,0
|
|
20240912,141100,44526820,6710,6710,6710,6710,0
|
|
20240912,141000,44526820,6710,6710,6710,6710,0
|
|
20240912,140900,44526820,6710,6710,6710,6710,0
|
|
20240912,140800,44526820,6710,6710,6710,6710,0
|
|
20240912,140700,44526820,6710,6710,6710,6710,0
|
|
20240912,140600,44526820,6710,6710,6710,6710,0
|
|
20240912,140500,44526820,6710,6710,6710,6710,0
|
|
20240912,140400,44526820,6710,6710,6710,6710,17
|
|
20240912,140300,44412750,6710,6710,6710,6710,0
|
|
20240912,140200,44412750,6710,6710,6710,6710,5
|
|
20240912,140100,44379200,6680,6680,6680,6680,0
|
|
20240912,140000,44379200,6680,6680,6680,6680,86
|
|
20240912,135900,43804720,6680,6680,6680,6680,5
|
|
20240912,135800,43771320,6670,6670,6670,6670,0
|
|
20240912,135700,43771320,6670,6640,6670,6640,637
|
|
20240912,135600,39524030,6660,6660,6660,6660,31
|
|
20240912,135500,39317570,6670,6670,6670,6670,0
|
|
20240912,135400,39317570,6670,6670,6670,6670,0
|
|
20240912,135300,39317570,6670,6670,6670,6670,0
|
|
20240912,135200,39317570,6670,6670,6670,6670,0
|
|
20240912,135100,39317570,6670,6670,6670,6670,0
|
|
20240912,135000,39317570,6670,6670,6670,6670,0
|
|
20240912,134900,39317570,6670,6670,6670,6670,0
|
|
20240912,134800,39317570,6670,6670,6670,6670,0
|
|
20240912,134700,39317570,6670,6670,6670,6670,0
|
|
20240912,134600,39317570,6670,6670,6670,6670,0
|
|
20240912,134500,39317570,6670,6670,6670,6670,0
|
|
20240912,134400,39317570,6670,6670,6670,6670,0
|
|
20240912,134300,39317570,6670,6670,6670,6670,0
|
|
20240912,134200,39317570,6670,6670,6670,6670,2
|
|
20240912,134100,39304230,6670,6670,6670,6670,0
|
|
20240912,134000,39304230,6670,6670,6670,6670,0
|
|
20240912,133900,39304230,6670,6670,6670,6670,0
|
|
20240912,133800,39304230,6670,6670,6670,6670,0
|
|
20240912,133700,39304230,6670,6670,6670,6670,0
|
|
20240912,133600,39304230,6670,6670,6670,6670,2
|
|
20240912,133500,39290890,6670,6670,6670,6670,0
|
|
20240912,133400,39290890,6670,6670,6670,6670,0
|
|
20240912,133300,39290890,6670,6670,6670,6670,0
|
|
20240912,133200,39290890,6670,6670,6670,6670,0
|
|
20240912,133100,39290890,6670,6670,6670,6670,0
|
|
20240912,133000,39290890,6670,6670,6670,6670,50
|
|
20240912,132900,38957390,6670,6670,6670,6670,0
|
|
20240912,132800,38957390,6670,6670,6670,6670,0
|
|
20240912,132700,38957390,6670,6670,6670,6670,1
|
|
20240912,132600,38950720,6670,6670,6670,6670,1
|
|
20240912,132500,38944050,6670,6670,6670,6670,0
|
|
20240912,132400,38944050,6670,6670,6670,6670,0
|
|
20240912,132300,38944050,6670,6670,6670,6670,0
|
|
20240912,132200,38944050,6670,6670,6670,6670,0
|
|
20240912,132100,38944050,6670,6670,6670,6670,0
|
|
20240912,132000,38944050,6670,6670,6670,6670,0
|
|
20240912,131900,38944050,6670,6670,6670,6670,0
|
|
20240912,131800,38944050,6670,6670,6670,6670,0
|
|
20240912,131700,38944050,6670,6670,6670,6670,0
|
|
20240912,131600,38944050,6670,6670,6670,6670,0
|
|
20240912,131500,38944050,6670,6670,6670,6670,0
|
|
20240912,131400,38944050,6670,6670,6670,6670,0
|
|
20240912,131300,38944050,6670,6670,6670,6670,0
|
|
20240912,131200,38944050,6670,6670,6670,6670,0
|
|
20240912,131100,38944050,6670,6670,6670,6670,4
|
|
20240912,131000,38917370,6670,6670,6670,6670,0
|
|
20240912,130900,38917370,6670,6670,6670,6670,0
|
|
20240912,130800,38917370,6670,6670,6670,6670,0
|
|
20240912,130700,38917370,6670,6670,6670,6670,0
|
|
20240912,130600,38917370,6670,6670,6670,6670,0
|
|
20240912,130500,38917370,6670,6670,6670,6670,0
|
|
20240912,130400,38917370,6670,6670,6670,6670,0
|
|
20240912,130300,38917370,6670,6670,6670,6670,0
|
|
20240912,130200,38917370,6670,6670,6670,6670,0
|
|
20240912,130100,38917370,6670,6670,6670,6670,10
|
|
20240912,130000,38850670,6660,6660,6660,6660,0
|
|
20240912,125900,38850670,6660,6660,6660,6660,0
|
|
20240912,125800,38850670,6660,6660,6660,6660,0
|
|
20240912,125700,38850670,6660,6660,6660,6660,0
|
|
20240912,125600,38850670,6660,6660,6660,6660,0
|
|
20240912,125500,38850670,6660,6660,6660,6660,0
|
|
20240912,125400,38850670,6660,6660,6660,6660,0
|
|
20240912,125300,38850670,6660,6660,6660,6660,0
|
|
20240912,125200,38850670,6660,6660,6660,6660,0
|
|
20240912,125100,38850670,6660,6660,6660,6660,0
|
|
20240912,125000,38850670,6660,6660,6660,6660,0
|
|
20240912,124900,38850670,6660,6660,6660,6660,0
|
|
20240912,124800,38850670,6660,6660,6660,6660,18
|
|
20240912,124700,38730790,6680,6680,6680,6680,0
|
|
20240912,124600,38730790,6680,6680,6680,6680,0
|
|
20240912,124500,38730790,6680,6680,6680,6680,0
|
|
20240912,124400,38730790,6680,6680,6680,6680,0
|
|
20240912,124300,38730790,6680,6680,6680,6680,0
|
|
20240912,124200,38730790,6680,6680,6680,6680,0
|
|
20240912,124100,38730790,6680,6680,6680,6680,0
|
|
20240912,124000,38730790,6680,6680,6680,6680,0
|
|
20240912,123900,38730790,6680,6680,6680,6680,0
|
|
20240912,123800,38730790,6680,6680,6680,6680,0
|
|
20240912,123700,38730790,6680,6680,6680,6680,10
|
|
20240912,123600,38663990,6630,6630,6630,6630,0
|
|
20240912,123500,38663990,6630,6630,6630,6630,0
|
|
20240912,123400,38663990,6630,6630,6630,6630,0
|
|
20240912,123300,38663990,6630,6630,6630,6630,0
|
|
20240912,123200,38663990,6630,6630,6630,6630,30
|
|
20240912,123100,38465090,6670,6670,6670,6670,0
|
|
20240912,123000,38465090,6670,6670,6670,6670,0
|
|
20240912,122900,38465090,6670,6670,6670,6670,0
|
|
20240912,122800,38465090,6670,6670,6670,6670,0
|
|
20240912,122700,38465090,6670,6670,6670,6670,1
|
|
20240912,122600,38458420,6670,6670,6670,6670,0
|
|
20240912,122500,38458420,6670,6670,6670,6670,0
|
|
20240912,122400,38458420,6670,6670,6670,6670,61
|
|
20240912,122300,38051550,6670,6670,6670,6670,0
|
|
20240912,122200,38051550,6670,6670,6670,6670,0
|
|
20240912,122100,38051550,6670,6670,6670,6670,50
|
|
20240912,122000,37718050,6640,6640,6640,6640,440
|
|
20240912,121900,34796450,6640,6640,6640,6640,100
|
|
20240912,121800,34132450,6640,6640,6640,6640,56
|
|
20240912,121700,33760610,6640,6640,6640,6640,0
|
|
20240912,121600,33760610,6640,6640,6640,6640,0
|
|
20240912,121500,33760610,6640,6640,6640,6640,0
|
|
20240912,121400,33760610,6640,6640,6640,6640,0
|
|
20240912,121300,33760610,6640,6640,6640,6640,0
|
|
20240912,121200,33760610,6640,6640,6640,6640,0
|
|
20240912,121100,33760610,6640,6640,6640,6640,0
|
|
20240912,121000,33760610,6640,6640,6640,6640,0
|
|
20240912,120900,33760610,6640,6640,6640,6640,0
|
|
20240912,120800,33760610,6640,6640,6640,6640,0
|
|
20240912,120700,33760610,6640,6660,6660,6640,30
|
|
20240912,120600,33561110,6660,6660,6660,6660,0
|
|
20240912,120500,33561110,6660,6660,6660,6660,0
|
|
20240912,120400,33561110,6660,6660,6660,6660,0
|
|
20240912,120300,33561110,6660,6660,6660,6660,0
|
|
20240912,120200,33561110,6660,6660,6660,6660,91
|
|
20240912,120100,32955050,6660,6660,6660,6660,0
|
|
20240912,120000,32955050,6660,6660,6660,6660,0
|
|
20240912,115900,32955050,6660,6660,6660,6660,1
|
|
20240912,115800,32948390,6660,6670,6670,6660,20
|
|
20240912,115700,32815090,6680,6680,6680,6680,0
|
|
20240912,115600,32815090,6680,6680,6680,6680,0
|
|
20240912,115500,32815090,6680,6680,6680,6680,1
|
|
20240912,115400,32808410,6620,6620,6620,6620,0
|
|
20240912,115300,32808410,6620,6650,6650,6610,1500
|
|
20240912,115200,22875440,6660,6700,6700,6660,1000
|
|
20240912,115100,16205220,6700,6700,6700,6700,0
|
|
20240912,115000,16205220,6700,6700,6700,6700,0
|
|
20240912,114900,16205220,6700,6700,6700,6700,0
|
|
20240912,114800,16205220,6700,6700,6700,6700,0
|
|
20240912,114700,16205220,6700,6700,6700,6700,0
|
|
20240912,114600,16205220,6700,6700,6700,6700,0
|
|
20240912,114500,16205220,6700,6700,6700,6700,0
|
|
20240912,114400,16205220,6700,6700,6700,6700,0
|
|
20240912,114300,16205220,6700,6700,6700,6700,0
|
|
20240912,114200,16205220,6700,6700,6700,6700,0
|
|
20240912,114100,16205220,6700,6700,6700,6700,0
|
|
20240912,114000,16205220,6700,6700,6700,6700,0
|
|
20240912,113900,16205220,6700,6700,6700,6700,0
|
|
20240912,113800,16205220,6700,6700,6700,6700,0
|
|
20240912,113700,16205220,6700,6700,6700,6700,0
|
|
20240912,113600,16205220,6700,6700,6700,6700,5
|
|
20240912,113500,16171720,6700,6700,6700,6700,0
|
|
20240912,113400,16171720,6700,6700,6700,6700,0
|
|
20240912,113300,16171720,6700,6700,6700,6700,0
|
|
20240912,113200,16171720,6700,6700,6700,6700,0
|
|
20240912,113100,16171720,6700,6700,6700,6700,0
|
|
20240912,113000,16171720,6700,6700,6700,6700,0
|
|
20240912,112900,16171720,6700,6700,6700,6700,0
|
|
20240912,112800,16171720,6700,6700,6700,6700,0
|
|
20240912,112700,16171720,6700,6700,6700,6700,0
|
|
20240912,112600,16171720,6700,6700,6700,6700,0
|
|
20240912,112500,16171720,6700,6700,6700,6700,0
|
|
20240912,112400,16171720,6700,6700,6700,6700,0
|
|
20240912,112300,16171720,6700,6700,6700,6700,0
|
|
20240912,112200,16171720,6700,6700,6700,6700,0
|
|
20240912,112100,16171720,6700,6700,6700,6700,0
|
|
20240912,112000,16171720,6700,6700,6700,6700,0
|
|
20240912,111900,16171720,6700,6700,6700,6700,0
|
|
20240912,111800,16171720,6700,6700,6700,6700,0
|
|
20240912,111700,16171720,6700,6700,6700,6700,0
|
|
20240912,111600,16171720,6700,6700,6700,6700,0
|
|
20240912,111500,16171720,6700,6700,6700,6700,0
|
|
20240912,111400,16171720,6700,6700,6700,6700,0
|
|
20240912,111300,16171720,6700,6700,6700,6700,0
|
|
20240912,111200,16171720,6700,6700,6700,6700,42
|
|
20240912,111100,15890320,6700,6700,6700,6700,0
|
|
20240912,111000,15890320,6700,6700,6700,6700,0
|
|
20240912,110900,15890320,6700,6700,6700,6700,0
|
|
20240912,110800,15890320,6700,6700,6700,6700,19
|
|
20240912,110700,15763020,6700,6700,6700,6700,8
|
|
20240912,110600,15709420,6700,6700,6700,6700,0
|
|
20240912,110500,15709420,6700,6700,6700,6700,0
|
|
20240912,110400,15709420,6700,6700,6700,6700,0
|
|
20240912,110300,15709420,6700,6700,6700,6700,0
|
|
20240912,110200,15709420,6700,6700,6700,6700,0
|
|
20240912,110100,15709420,6700,6700,6700,6700,0
|
|
20240912,110000,15709420,6700,6700,6700,6700,0
|
|
20240912,105900,15709420,6700,6700,6700,6700,0
|
|
20240912,105800,15709420,6700,6700,6700,6700,0
|
|
20240912,105700,15709420,6700,6700,6700,6700,0
|
|
20240912,105600,15709420,6700,6700,6700,6700,0
|
|
20240912,105500,15709420,6700,6700,6700,6700,1
|
|
20240912,105400,15702720,6700,6700,6700,6700,0
|
|
20240912,105300,15702720,6700,6700,6700,6700,0
|
|
20240912,105200,15702720,6700,6700,6700,6700,0
|
|
20240912,105100,15702720,6700,6700,6700,6700,0
|
|
20240912,105000,15702720,6700,6700,6700,6700,0
|
|
20240912,104900,15702720,6700,6700,6700,6700,0
|
|
20240912,104800,15702720,6700,6700,6700,6700,3
|
|
20240912,104700,15682620,6700,6700,6700,6700,3
|
|
20240912,104600,15662520,6700,6700,6700,6700,1
|
|
20240912,104500,15655820,6700,6700,6700,6700,2
|
|
20240912,104400,15642420,6710,6710,6710,6710,0
|
|
20240912,104300,15642420,6710,6710,6710,6710,0
|
|
20240912,104200,15642420,6710,6710,6710,6710,0
|
|
20240912,104100,15642420,6710,6710,6710,6710,2
|
|
20240912,104000,15629000,6710,6710,6710,6710,5
|
|
20240912,103900,15595450,6710,6710,6710,6710,0
|
|
20240912,103800,15595450,6710,6710,6710,6710,0
|
|
20240912,103700,15595450,6710,6710,6710,6710,4
|
|
20240912,103600,15568610,6710,6710,6710,6710,1
|
|
20240912,103500,15561900,6710,6710,6710,6710,1
|
|
20240912,103400,15555190,6700,6700,6700,6700,0
|
|
20240912,103300,15555190,6700,6700,6700,6700,4
|
|
20240912,103200,15528390,6700,6700,6700,6700,0
|
|
20240912,103100,15528390,6700,6700,6700,6700,29
|
|
20240912,103000,15334090,6710,6710,6710,6710,0
|
|
20240912,102900,15334090,6710,6710,6710,6710,0
|
|
20240912,102800,15334090,6710,6710,6710,6710,0
|
|
20240912,102700,15334090,6710,6710,6710,6710,0
|
|
20240912,102600,15334090,6710,6710,6710,6710,0
|
|
20240912,102500,15334090,6710,6710,6710,6710,0
|
|
20240912,102400,15334090,6710,6710,6710,6710,0
|
|
20240912,102300,15334090,6710,6710,6710,6710,14
|
|
20240912,102200,15240150,6690,6690,6690,6690,0
|
|
20240912,102100,15240150,6690,6690,6690,6690,0
|
|
20240912,102000,15240150,6690,6690,6690,6690,0
|
|
20240912,101900,15240150,6690,6690,6690,6690,0
|
|
20240912,101800,15240150,6690,6690,6690,6690,0
|
|
20240912,101700,15240150,6690,6690,6690,6690,0
|
|
20240912,101600,15240150,6690,6690,6690,6690,0
|
|
20240912,101500,15240150,6690,6690,6690,6690,0
|
|
20240912,101400,15240150,6690,6690,6690,6690,30
|
|
20240912,101300,15039450,6690,6690,6690,6690,0
|
|
20240912,101200,15039450,6690,6690,6690,6690,0
|
|
20240912,101100,15039450,6690,6690,6690,6690,0
|
|
20240912,101000,15039450,6690,6690,6690,6690,0
|
|
20240912,100900,15039450,6690,6690,6690,6690,0
|
|
20240912,100800,15039450,6690,6690,6690,6690,0
|
|
20240912,100700,15039450,6690,6690,6690,6690,0
|
|
20240912,100600,15039450,6690,6690,6690,6690,0
|
|
20240912,100500,15039450,6690,6690,6690,6690,1
|
|
20240912,100400,15032760,6690,6700,6700,6690,19
|
|
20240912,100300,14905600,6690,6690,6690,6690,0
|
|
20240912,100200,14905600,6690,6690,6690,6690,0
|
|
20240912,100100,14905600,6690,6690,6690,6690,0
|
|
20240912,100000,14905600,6690,6690,6690,6690,15
|
|
20240912,095900,14805250,6700,6700,6700,6700,0
|
|
20240912,095800,14805250,6700,6700,6700,6700,1
|
|
20240912,095700,14798550,6660,6660,6660,6660,0
|
|
20240912,095600,14798550,6660,6710,6710,6660,12
|
|
20240912,095500,14718320,6710,6710,6710,6710,1
|
|
20240912,095400,14711610,6720,6720,6720,6720,4
|
|
20240912,095300,14684730,6720,6720,6720,6720,1
|
|
20240912,095200,14678010,6710,6710,6710,6710,0
|
|
20240912,095100,14678010,6710,6710,6710,6710,13
|
|
20240912,095000,14590780,6730,6730,6730,6730,0
|
|
20240912,094900,14590780,6730,6730,6730,6730,6
|
|
20240912,094800,14550400,6730,6730,6730,6730,0
|
|
20240912,094700,14550400,6730,6730,6730,6730,0
|
|
20240912,094600,14550400,6730,6730,6730,6730,0
|
|
20240912,094500,14550400,6730,6730,6730,6730,0
|
|
20240912,094400,14550400,6730,6710,6730,6710,25
|
|
20240912,094300,14382550,6730,6720,6730,6720,4
|
|
20240912,094200,14355640,6720,6720,6720,6720,0
|
|
20240912,094100,14355640,6720,6720,6720,6720,1
|
|
20240912,094000,14348920,6720,6710,6720,6710,126
|
|
20240912,093900,13503340,6710,6710,6710,6710,6
|
|
20240912,093800,13463080,6690,6710,6710,6690,7
|
|
20240912,093700,13416230,6710,6710,6710,6710,0
|
|
20240912,093600,13416230,6710,6710,6710,6710,0
|
|
20240912,093500,13416230,6710,6710,6710,6710,29
|
|
20240912,093400,13221640,6720,6720,6720,6720,0
|
|
20240912,093300,13221640,6720,6720,6720,6720,0
|
|
20240912,093200,13221640,6720,6710,6720,6710,388
|
|
20240912,093100,10614760,6710,6700,6710,6700,101
|
|
20240912,093000,9937560,6700,6700,6700,6700,49
|
|
20240912,092900,9609260,6690,6690,6690,6690,1
|
|
20240912,092800,9602570,6710,6710,6710,6710,0
|
|
20240912,092700,9602570,6710,6710,6710,6710,0
|
|
20240912,092600,9602570,6710,6710,6710,6710,3
|
|
20240912,092500,9582440,6710,6710,6710,6710,0
|
|
20240912,092400,9582440,6710,6710,6710,6710,0
|
|
20240912,092300,9582440,6710,6710,6710,6710,0
|
|
20240912,092200,9582440,6710,6710,6710,6710,0
|
|
20240912,092100,9582440,6710,6710,6710,6710,0
|
|
20240912,092000,9582440,6710,6710,6710,6710,0
|
|
20240912,091900,9582440,6710,6710,6710,6710,226
|
|
20240912,091800,8065980,6710,6710,6710,6710,0
|
|
20240912,091700,8065980,6710,6710,6710,6710,0
|
|
20240912,091600,8065980,6710,6710,6710,6710,0
|
|
20240912,091500,8065980,6710,6710,6710,6710,0
|
|
20240912,091400,8065980,6710,6710,6710,6710,3
|
|
20240912,091300,8045850,6680,6680,6680,6680,4
|
|
20240912,091200,8019130,6680,6680,6680,6680,1
|
|
20240912,091100,8012450,6670,6670,6670,6670,0
|
|
20240912,091000,8012450,6670,6670,6670,6670,64
|
|
20240912,090900,7585570,6670,6690,6690,6670,306
|
|
20240912,090800,5538640,6720,6720,6720,6720,5
|
|
20240912,090700,5505040,6690,6690,6690,6690,120
|
|
20240912,090600,4702240,6720,6670,6720,6670,143
|
|
20240912,090500,3747640,6700,6660,6700,6650,518
|
|
20240912,090400,291310,6660,6660,6660,6660,5
|
|
20240912,090300,258010,6650,6640,6650,6640,10
|
|
20240912,090200,191600,6640,6640,6640,6640,5
|
|
20240912,090100,158400,6600,6600,6600,6600,18
|
|
20240912,090000,39600,6600,6600,6600,6600,6
|