708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,204500,71340720,6780,6780,6780,6780,205
|
|
20240913,204400,71340720,6780,6780,6780,6780,0
|
|
20240913,204300,71340720,6780,6780,6780,6780,0
|
|
20240913,204200,71340720,6780,6780,6780,6780,0
|
|
20240913,204100,71340720,6780,6780,6780,6780,0
|
|
20240913,204000,71340720,6780,6780,6780,6780,0
|
|
20240913,203900,71340720,6780,6780,6780,6780,0
|
|
20240913,203800,71340720,6780,6780,6780,6780,0
|
|
20240913,203700,71340720,6780,6780,6780,6780,0
|
|
20240913,203600,71340720,6780,6780,6780,6780,0
|
|
20240913,203500,71340720,6780,6780,6780,6780,0
|
|
20240913,203400,71340720,6780,6780,6780,6780,0
|
|
20240913,203300,71340720,6780,6780,6780,6780,0
|
|
20240913,203200,71340720,6780,6780,6780,6780,0
|
|
20240913,203100,71340720,6780,6780,6780,6780,0
|
|
20240913,203000,71340720,6780,6780,6780,6780,0
|
|
20240913,202900,71340720,6780,6780,6780,6780,0
|
|
20240913,202800,71340720,6780,6780,6780,6780,0
|
|
20240913,202700,71340720,6780,6780,6780,6780,0
|
|
20240913,202600,71340720,6780,6780,6780,6780,0
|
|
20240913,202500,71340720,6780,6780,6780,6780,0
|
|
20240913,202400,71340720,6780,6780,6780,6780,0
|
|
20240913,202300,71340720,6780,6780,6780,6780,0
|
|
20240913,202200,71340720,6780,6780,6780,6780,0
|
|
20240913,202100,71340720,6780,6780,6780,6780,0
|
|
20240913,202000,71340720,6780,6780,6780,6780,0
|
|
20240913,201900,71340720,6780,6780,6780,6780,0
|
|
20240913,201800,71340720,6780,6780,6780,6780,0
|
|
20240913,201700,71340720,6780,6780,6780,6780,0
|
|
20240913,201600,71340720,6780,6780,6780,6780,0
|
|
20240913,201500,71340720,6780,6780,6780,6780,205
|
|
20240913,201400,71340720,6780,6780,6780,6780,0
|
|
20240913,201300,71340720,6780,6780,6780,6780,0
|
|
20240913,201200,71340720,6780,6780,6780,6780,0
|
|
20240913,201100,71340720,6780,6780,6780,6780,0
|
|
20240913,201000,71340720,6780,6780,6780,6780,0
|
|
20240913,200900,71340720,6780,6780,6780,6780,0
|
|
20240913,200800,71340720,6780,6780,6780,6780,0
|
|
20240913,200700,71340720,6780,6780,6780,6780,0
|
|
20240913,200600,71340720,6780,6780,6780,6780,0
|
|
20240913,200500,71340720,6780,6780,6780,6780,0
|
|
20240913,200400,71340720,6780,6780,6780,6780,0
|
|
20240913,200300,71340720,6780,6780,6780,6780,0
|
|
20240913,200200,71340720,6780,6780,6780,6780,0
|
|
20240913,200100,71340720,6780,6780,6780,6780,0
|
|
20240913,200000,71340720,6780,6780,6780,6780,0
|
|
20240913,195900,71340720,6780,6780,6780,6780,0
|
|
20240913,195800,71340720,6780,6780,6780,6780,0
|
|
20240913,195700,71340720,6780,6780,6780,6780,0
|
|
20240913,195600,71340720,6780,6780,6780,6780,0
|
|
20240913,195500,71340720,6780,6780,6780,6780,0
|
|
20240913,195400,71340720,6780,6780,6780,6780,0
|
|
20240913,195300,71340720,6780,6780,6780,6780,0
|
|
20240913,195200,71340720,6780,6780,6780,6780,0
|
|
20240913,195100,71340720,6780,6780,6780,6780,0
|
|
20240913,195000,71340720,6780,6780,6780,6780,0
|
|
20240913,194900,71340720,6780,6780,6780,6780,0
|
|
20240913,194800,71340720,6780,6780,6780,6780,0
|
|
20240913,194700,71340720,6780,6780,6780,6780,0
|
|
20240913,194600,71340720,6780,6780,6780,6780,0
|
|
20240913,194500,71340720,6780,6780,6780,6780,205
|
|
20240913,194400,71340720,6780,6780,6780,6780,0
|
|
20240913,194300,71340720,6780,6780,6780,6780,0
|
|
20240913,194200,71340720,6780,6780,6780,6780,0
|
|
20240913,194100,71340720,6780,6780,6780,6780,0
|
|
20240913,194000,71340720,6780,6780,6780,6780,0
|
|
20240913,193900,71340720,6780,6780,6780,6780,0
|
|
20240913,193800,71340720,6780,6780,6780,6780,0
|
|
20240913,193700,71340720,6780,6780,6780,6780,0
|
|
20240913,193600,71340720,6780,6780,6780,6780,0
|
|
20240913,193500,71340720,6780,6780,6780,6780,0
|
|
20240913,193400,71340720,6780,6780,6780,6780,0
|
|
20240913,193300,71340720,6780,6780,6780,6780,0
|
|
20240913,193200,71340720,6780,6780,6780,6780,0
|
|
20240913,193100,71340720,6780,6780,6780,6780,0
|
|
20240913,193000,71340720,6780,6780,6780,6780,0
|
|
20240913,192900,71340720,6780,6780,6780,6780,0
|
|
20240913,192800,71340720,6780,6780,6780,6780,0
|
|
20240913,192700,71340720,6780,6780,6780,6780,0
|
|
20240913,192600,71340720,6780,6780,6780,6780,0
|
|
20240913,192500,71340720,6780,6780,6780,6780,0
|
|
20240913,192400,71340720,6780,6780,6780,6780,0
|
|
20240913,192300,71340720,6780,6780,6780,6780,0
|
|
20240913,192200,71340720,6780,6780,6780,6780,0
|
|
20240913,192100,71340720,6780,6780,6780,6780,0
|
|
20240913,192000,71340720,6780,6780,6780,6780,0
|
|
20240913,191900,71340720,6780,6780,6780,6780,0
|
|
20240913,191800,71340720,6780,6780,6780,6780,0
|
|
20240913,191700,71340720,6780,6780,6780,6780,0
|
|
20240913,191600,71340720,6780,6780,6780,6780,0
|
|
20240913,191500,71340720,6780,6780,6780,6780,205
|
|
20240913,191400,71340720,6780,6780,6780,6780,0
|
|
20240913,191300,71340720,6780,6780,6780,6780,0
|
|
20240913,191200,71340720,6780,6780,6780,6780,0
|
|
20240913,191100,71340720,6780,6780,6780,6780,0
|
|
20240913,191000,71340720,6780,6780,6780,6780,0
|
|
20240913,190900,71340720,6780,6780,6780,6780,0
|
|
20240913,190800,71340720,6780,6780,6780,6780,0
|
|
20240913,190700,71340720,6780,6780,6780,6780,0
|
|
20240913,190600,71340720,6780,6780,6780,6780,0
|
|
20240913,190500,71340720,6780,6780,6780,6780,0
|
|
20240913,190400,71340720,6780,6780,6780,6780,0
|
|
20240913,190300,71340720,6780,6780,6780,6780,0
|
|
20240913,190200,71340720,6780,6780,6780,6780,0
|
|
20240913,190100,71340720,6780,6780,6780,6780,0
|
|
20240913,190000,71340720,6780,6780,6780,6780,0
|
|
20240913,185900,71340720,6780,6780,6780,6780,0
|
|
20240913,185800,71340720,6780,6780,6780,6780,0
|
|
20240913,185700,71340720,6780,6780,6780,6780,0
|
|
20240913,185600,71340720,6780,6780,6780,6780,0
|
|
20240913,185500,71340720,6780,6780,6780,6780,0
|
|
20240913,185400,71340720,6780,6780,6780,6780,0
|
|
20240913,185300,71340720,6780,6780,6780,6780,0
|
|
20240913,185200,71340720,6780,6780,6780,6780,0
|
|
20240913,185100,71340720,6780,6780,6780,6780,0
|
|
20240913,185000,71340720,6780,6780,6780,6780,0
|
|
20240913,184900,71340720,6780,6780,6780,6780,0
|
|
20240913,184800,71340720,6780,6780,6780,6780,0
|
|
20240913,184700,71340720,6780,6780,6780,6780,0
|
|
20240913,184600,71340720,6780,6780,6780,6780,0
|
|
20240913,184500,71340720,6780,6780,6780,6780,205
|
|
20240913,184400,71340720,6780,6780,6780,6780,0
|
|
20240913,184300,71340720,6780,6780,6780,6780,0
|
|
20240913,184200,71340720,6780,6780,6780,6780,0
|
|
20240913,184100,71340720,6780,6780,6780,6780,0
|
|
20240913,184000,71340720,6780,6780,6780,6780,0
|
|
20240913,183900,71340720,6780,6780,6780,6780,0
|
|
20240913,183800,71340720,6780,6780,6780,6780,0
|
|
20240913,183700,71340720,6780,6780,6780,6780,0
|
|
20240913,183600,71340720,6780,6780,6780,6780,0
|
|
20240913,183500,71340720,6780,6780,6780,6780,0
|
|
20240913,183400,71340720,6780,6780,6780,6780,0
|
|
20240913,183300,71340720,6780,6780,6780,6780,0
|
|
20240913,183200,71340720,6780,6780,6780,6780,0
|
|
20240913,183100,71340720,6780,6780,6780,6780,0
|
|
20240913,183000,71340720,6780,6780,6780,6780,0
|
|
20240913,182900,71340720,6780,6780,6780,6780,0
|
|
20240913,182800,71340720,6780,6780,6780,6780,0
|
|
20240913,182700,71340720,6780,6780,6780,6780,0
|
|
20240913,182600,71340720,6780,6780,6780,6780,0
|
|
20240913,182500,71340720,6780,6780,6780,6780,0
|
|
20240913,182400,71340720,6780,6780,6780,6780,0
|
|
20240913,182300,71340720,6780,6780,6780,6780,0
|
|
20240913,182200,71340720,6780,6780,6780,6780,0
|
|
20240913,182100,71340720,6780,6780,6780,6780,0
|
|
20240913,182000,71340720,6780,6780,6780,6780,0
|
|
20240913,181900,71340720,6780,6780,6780,6780,0
|
|
20240913,181800,71340720,6780,6780,6780,6780,0
|
|
20240913,181700,71340720,6780,6780,6780,6780,0
|
|
20240913,181600,71340720,6780,6780,6780,6780,0
|
|
20240913,181500,71340720,6780,6780,6780,6780,205
|
|
20240913,181400,71340720,6780,6780,6780,6780,0
|
|
20240913,181300,71340720,6780,6780,6780,6780,0
|
|
20240913,181200,71340720,6780,6780,6780,6780,0
|
|
20240913,181100,71340720,6780,6780,6780,6780,0
|
|
20240913,181000,71340720,6780,6780,6780,6780,0
|
|
20240913,180900,71340720,6780,6780,6780,6780,0
|
|
20240913,180800,71340720,6780,6780,6780,6780,0
|
|
20240913,180700,71340720,6780,6780,6780,6780,0
|
|
20240913,180600,71340720,6780,6780,6780,6780,0
|
|
20240913,180500,71340720,6780,6780,6780,6780,0
|
|
20240913,180400,71340720,6780,6780,6780,6780,0
|
|
20240913,180300,71340720,6780,6780,6780,6780,0
|
|
20240913,180200,71340720,6780,6780,6780,6780,0
|
|
20240913,180100,71340720,6780,6780,6780,6780,0
|
|
20240913,180000,71340720,6780,6780,6780,6780,0
|
|
20240913,175900,71340720,6780,6780,6780,6780,0
|
|
20240913,175800,71340720,6780,6780,6780,6780,0
|
|
20240913,175700,71340720,6780,6780,6780,6780,0
|
|
20240913,175600,71340720,6780,6780,6780,6780,0
|
|
20240913,175500,71340720,6780,6780,6780,6780,0
|
|
20240913,175400,71340720,6780,6780,6780,6780,0
|
|
20240913,175300,71340720,6780,6780,6780,6780,0
|
|
20240913,175200,71340720,6780,6780,6780,6780,0
|
|
20240913,175100,71340720,6780,6780,6780,6780,0
|
|
20240913,175000,71340720,6780,6780,6780,6780,0
|
|
20240913,174900,71340720,6780,6780,6780,6780,0
|
|
20240913,174800,71340720,6780,6780,6780,6780,0
|
|
20240913,174700,71340720,6780,6780,6780,6780,0
|
|
20240913,174600,71340720,6780,6780,6780,6780,0
|
|
20240913,174500,71340720,6780,6780,6780,6780,205
|
|
20240913,174400,71340720,6780,6780,6780,6780,0
|
|
20240913,174300,71340720,6780,6780,6780,6780,0
|
|
20240913,174200,71340720,6780,6780,6780,6780,0
|
|
20240913,174100,71340720,6780,6780,6780,6780,0
|
|
20240913,174000,71340720,6780,6780,6780,6780,0
|
|
20240913,173900,71340720,6780,6780,6780,6780,0
|
|
20240913,173800,71340720,6780,6780,6780,6780,0
|
|
20240913,173700,71340720,6780,6780,6780,6780,0
|
|
20240913,173600,71340720,6780,6780,6780,6780,0
|
|
20240913,173500,71340720,6780,6780,6780,6780,0
|
|
20240913,173400,71340720,6780,6780,6780,6780,0
|
|
20240913,173300,71340720,6780,6780,6780,6780,0
|
|
20240913,173200,71340720,6780,6780,6780,6780,0
|
|
20240913,173100,71340720,6780,6780,6780,6780,0
|
|
20240913,173000,71340720,6780,6780,6780,6780,0
|
|
20240913,172900,71340720,6780,6780,6780,6780,0
|
|
20240913,172800,71340720,6780,6780,6780,6780,0
|
|
20240913,172700,71340720,6780,6780,6780,6780,0
|
|
20240913,172600,71340720,6780,6780,6780,6780,0
|
|
20240913,172500,71340720,6780,6780,6780,6780,0
|
|
20240913,172400,71340720,6780,6780,6780,6780,0
|
|
20240913,172300,71340720,6780,6780,6780,6780,0
|
|
20240913,172200,71340720,6780,6780,6780,6780,0
|
|
20240913,172100,71340720,6780,6780,6780,6780,0
|
|
20240913,172000,71340720,6780,6780,6780,6780,0
|
|
20240913,171900,71340720,6780,6780,6780,6780,0
|
|
20240913,171800,71340720,6780,6780,6780,6780,0
|
|
20240913,171700,71340720,6780,6780,6780,6780,0
|
|
20240913,171600,71340720,6780,6780,6780,6780,0
|
|
20240913,171500,71340720,6780,6780,6780,6780,205
|
|
20240913,171400,71340720,6780,6780,6780,6780,0
|
|
20240913,171300,71340720,6780,6780,6780,6780,0
|
|
20240913,171200,71340720,6780,6780,6780,6780,0
|
|
20240913,171100,71340720,6780,6780,6780,6780,0
|
|
20240913,171000,71340720,6780,6780,6780,6780,0
|
|
20240913,170900,71340720,6780,6780,6780,6780,0
|
|
20240913,170800,71340720,6780,6780,6780,6780,0
|
|
20240913,170700,71340720,6780,6780,6780,6780,0
|
|
20240913,170600,71340720,6780,6780,6780,6780,0
|
|
20240913,170500,71340720,6780,6780,6780,6780,0
|
|
20240913,170400,71340720,6780,6780,6780,6780,0
|
|
20240913,170300,71340720,6780,6780,6780,6780,0
|
|
20240913,170200,71340720,6780,6780,6780,6780,0
|
|
20240913,170100,71340720,6780,6780,6780,6780,0
|
|
20240913,170000,71340720,6780,6780,6780,6780,0
|
|
20240913,165900,71340720,6780,6780,6780,6780,0
|
|
20240913,165800,71340720,6780,6780,6780,6780,0
|
|
20240913,165700,71340720,6780,6780,6780,6780,0
|
|
20240913,165600,71340720,6780,6780,6780,6780,0
|
|
20240913,165500,71340720,6780,6780,6780,6780,0
|
|
20240913,165400,71340720,6780,6780,6780,6780,0
|
|
20240913,165300,71340720,6780,6780,6780,6780,0
|
|
20240913,165200,71340720,6780,6780,6780,6780,0
|
|
20240913,165100,71340720,6780,6780,6780,6780,0
|
|
20240913,165000,71340720,6780,6780,6780,6780,0
|
|
20240913,164900,71340720,6780,6780,6780,6780,0
|
|
20240913,164800,71340720,6780,6780,6780,6780,0
|
|
20240913,164700,71340720,6780,6780,6780,6780,0
|
|
20240913,164600,71340720,6780,6780,6780,6780,0
|
|
20240913,164500,71340720,6780,6780,6780,6780,205
|
|
20240913,164400,71340720,6780,6780,6780,6780,0
|
|
20240913,164300,71340720,6780,6780,6780,6780,0
|
|
20240913,164200,71340720,6780,6780,6780,6780,0
|
|
20240913,164100,71340720,6780,6780,6780,6780,0
|
|
20240913,164000,71340720,6780,6780,6780,6780,0
|
|
20240913,163900,71340720,6780,6780,6780,6780,0
|
|
20240913,163800,71340720,6780,6780,6780,6780,0
|
|
20240913,163700,71340720,6780,6780,6780,6780,0
|
|
20240913,163600,71340720,6780,6780,6780,6780,0
|
|
20240913,163500,71340720,6780,6780,6780,6780,0
|
|
20240913,163400,71340720,6780,6780,6780,6780,0
|
|
20240913,163300,71340720,6780,6780,6780,6780,0
|
|
20240913,163200,71340720,6780,6780,6780,6780,0
|
|
20240913,163100,71340720,6780,6780,6780,6780,0
|
|
20240913,163000,71340720,6780,6780,6780,6780,0
|
|
20240913,162900,71340720,6780,6780,6780,6780,0
|
|
20240913,162800,71340720,6780,6780,6780,6780,0
|
|
20240913,162700,71340720,6780,6780,6780,6780,0
|
|
20240913,162600,71340720,6780,6780,6780,6780,0
|
|
20240913,162500,71340720,6780,6780,6780,6780,0
|
|
20240913,162400,71340720,6780,6780,6780,6780,0
|
|
20240913,162300,71340720,6780,6780,6780,6780,0
|
|
20240913,162200,71340720,6780,6780,6780,6780,0
|
|
20240913,162100,71340720,6780,6780,6780,6780,0
|
|
20240913,162000,71340720,6780,6780,6780,6780,0
|
|
20240913,161900,71340720,6780,6780,6780,6780,0
|
|
20240913,161800,71340720,6780,6780,6780,6780,0
|
|
20240913,161700,71340720,6780,6780,6780,6780,0
|
|
20240913,161600,71340720,6780,6780,6780,6780,0
|
|
20240913,161500,71340720,6780,6780,6780,6780,205
|
|
20240913,161400,71340720,6780,6780,6780,6780,0
|
|
20240913,161300,71340720,6780,6780,6780,6780,0
|
|
20240913,161200,71340720,6780,6780,6780,6780,0
|
|
20240913,161100,71340720,6780,6780,6780,6780,0
|
|
20240913,161000,71340720,6780,6780,6780,6780,0
|
|
20240913,160900,71340720,6780,6780,6780,6780,0
|
|
20240913,160800,71340720,6780,6780,6780,6780,0
|
|
20240913,160700,71340720,6780,6780,6780,6780,0
|
|
20240913,160600,71340720,6780,6780,6780,6780,0
|
|
20240913,160500,71340720,6780,6780,6780,6780,0
|
|
20240913,160400,71340720,6780,6780,6780,6780,0
|
|
20240913,160300,71340720,6780,6780,6780,6780,0
|
|
20240913,160200,71340720,6780,6780,6780,6780,0
|
|
20240913,160100,71340720,6780,6780,6780,6780,0
|
|
20240913,160000,71340720,6780,6780,6780,6780,0
|
|
20240913,155900,71340720,6780,6780,6780,6780,0
|
|
20240913,155800,71340720,6780,6780,6780,6780,0
|
|
20240913,155700,71340720,6780,6780,6780,6780,0
|
|
20240913,155600,71340720,6780,6780,6780,6780,0
|
|
20240913,155500,71340720,6780,6780,6780,6780,0
|
|
20240913,155400,71340720,6780,6780,6780,6780,0
|
|
20240913,155300,71340720,6780,6780,6780,6780,0
|
|
20240913,155200,71340720,6780,6780,6780,6780,0
|
|
20240913,155100,71340720,6780,6780,6780,6780,0
|
|
20240913,155000,71340720,6780,6780,6780,6780,0
|
|
20240913,154900,71340720,6780,6780,6780,6780,0
|
|
20240913,154800,71340720,6780,6780,6780,6780,0
|
|
20240913,154700,71340720,6780,6780,6780,6780,0
|
|
20240913,154600,71340720,6780,6780,6780,6780,0
|
|
20240913,154500,71340720,6780,6780,6780,6780,205
|
|
20240913,154400,71340720,6780,6780,6780,6780,0
|
|
20240913,154300,71340720,6780,6780,6780,6780,0
|
|
20240913,154200,71340720,6780,6780,6780,6780,0
|
|
20240913,154100,71340720,6780,6780,6780,6780,0
|
|
20240913,154000,71340720,6780,6780,6780,6780,0
|
|
20240913,153900,71340720,6780,6780,6780,6780,0
|
|
20240913,153800,71340720,6780,6780,6780,6780,0
|
|
20240913,153700,71340720,6780,6780,6780,6780,0
|
|
20240913,153600,71340720,6780,6780,6780,6780,0
|
|
20240913,153500,71340720,6780,6780,6780,6780,0
|
|
20240913,153400,71340720,6780,6780,6780,6780,0
|
|
20240913,153300,71340720,6780,6780,6780,6780,0
|
|
20240913,153200,71340720,6780,6780,6780,6780,0
|
|
20240913,153100,71340720,6780,6780,6780,6780,0
|
|
20240913,153000,71340720,6780,6780,6780,6780,205
|
|
20240913,152900,69950820,6780,6780,6780,6780,0
|
|
20240913,152800,69950820,6780,6780,6780,6780,0
|
|
20240913,152700,69950820,6780,6780,6780,6780,0
|
|
20240913,152600,69950820,6780,6780,6780,6780,0
|
|
20240913,152500,69950820,6780,6780,6780,6780,0
|
|
20240913,152400,69950820,6780,6780,6780,6780,0
|
|
20240913,152300,69950820,6780,6780,6780,6780,0
|
|
20240913,152200,69950820,6780,6780,6780,6780,0
|
|
20240913,152100,69950820,6780,6780,6780,6780,0
|
|
20240913,152000,69950820,6780,6780,6780,6780,0
|
|
20240913,151900,69950820,6780,6780,6780,6780,0
|
|
20240913,151800,69950820,6780,6780,6780,6780,0
|
|
20240913,151700,69950820,6780,6780,6780,6780,0
|
|
20240913,151600,69950820,6780,6780,6780,6780,0
|
|
20240913,151500,69950820,6780,6780,6780,6780,1
|
|
20240913,151400,69944040,6750,6750,6750,6750,0
|
|
20240913,151300,69944040,6750,6750,6750,6750,0
|
|
20240913,151200,69944040,6750,6750,6750,6750,0
|
|
20240913,151100,69944040,6750,6750,6750,6750,0
|
|
20240913,151000,69944040,6750,6750,6750,6750,4
|
|
20240913,150900,69917040,6790,6790,6790,6790,0
|
|
20240913,150800,69917040,6790,6790,6790,6790,0
|
|
20240913,150700,69917040,6790,6790,6790,6790,7
|
|
20240913,150600,69869510,6790,6790,6790,6790,0
|
|
20240913,150500,69869510,6790,6790,6790,6790,0
|
|
20240913,150400,69869510,6790,6780,6790,6780,55
|
|
20240913,150300,69496570,6790,6790,6790,6790,1
|
|
20240913,150200,69489780,6750,6750,6750,6750,0
|
|
20240913,150100,69489780,6750,6750,6750,6750,0
|
|
20240913,150000,69489780,6750,6750,6750,6750,0
|
|
20240913,145900,69489780,6750,6750,6750,6750,0
|
|
20240913,145800,69489780,6750,6750,6750,6750,0
|
|
20240913,145700,69489780,6750,6750,6750,6750,0
|
|
20240913,145600,69489780,6750,6750,6750,6750,0
|
|
20240913,145500,69489780,6750,6750,6750,6750,200
|
|
20240913,145400,68139780,6750,6750,6750,6750,0
|
|
20240913,145300,68139780,6750,6750,6750,6750,0
|
|
20240913,145200,68139780,6750,6750,6750,6750,7
|
|
20240913,145100,68092530,6790,6790,6790,6790,0
|
|
20240913,145000,68092530,6790,6790,6790,6790,0
|
|
20240913,144900,68092530,6790,6790,6790,6790,0
|
|
20240913,144800,68092530,6790,6790,6790,6790,1
|
|
20240913,144700,68085740,6760,6760,6760,6760,0
|
|
20240913,144600,68085740,6760,6760,6760,6760,0
|
|
20240913,144500,68085740,6760,6760,6760,6760,0
|
|
20240913,144400,68085740,6760,6760,6760,6760,0
|
|
20240913,144300,68085740,6760,6760,6760,6760,0
|
|
20240913,144200,68085740,6760,6760,6760,6760,0
|
|
20240913,144100,68085740,6760,6760,6760,6760,0
|
|
20240913,144000,68085740,6760,6760,6760,6760,0
|
|
20240913,143900,68085740,6760,6760,6760,6760,74
|
|
20240913,143800,67585500,6760,6760,6760,6760,0
|
|
20240913,143700,67585500,6760,6760,6760,6760,0
|
|
20240913,143600,67585500,6760,6760,6760,6760,0
|
|
20240913,143500,67585500,6760,6760,6760,6760,100
|
|
20240913,143400,66909500,6790,6790,6790,6790,0
|
|
20240913,143300,66909500,6790,6790,6790,6790,0
|
|
20240913,143200,66909500,6790,6790,6790,6790,0
|
|
20240913,143100,66909500,6790,6790,6790,6790,79
|
|
20240913,143000,66373090,6790,6790,6790,6790,0
|
|
20240913,142900,66373090,6790,6790,6790,6790,20
|
|
20240913,142800,66237290,6790,6790,6790,6790,0
|
|
20240913,142700,66237290,6790,6790,6790,6790,0
|
|
20240913,142600,66237290,6790,6790,6790,6790,0
|
|
20240913,142500,66237290,6790,6790,6790,6790,0
|
|
20240913,142400,66237290,6790,6790,6790,6790,0
|
|
20240913,142300,66237290,6790,6790,6790,6790,0
|
|
20240913,142200,66237290,6790,6790,6790,6790,0
|
|
20240913,142100,66237290,6790,6790,6790,6790,0
|
|
20240913,142000,66237290,6790,6790,6790,6790,0
|
|
20240913,141900,66237290,6790,6790,6790,6790,0
|
|
20240913,141800,66237290,6790,6790,6790,6790,1
|
|
20240913,141700,66230500,6740,6740,6740,6740,0
|
|
20240913,141600,66230500,6740,6740,6740,6740,0
|
|
20240913,141500,66230500,6740,6740,6740,6740,0
|
|
20240913,141400,66230500,6740,6740,6740,6740,0
|
|
20240913,141300,66230500,6740,6740,6740,6740,0
|
|
20240913,141200,66230500,6740,6740,6740,6740,0
|
|
20240913,141100,66230500,6740,6740,6740,6740,0
|
|
20240913,141000,66230500,6740,6740,6740,6740,0
|
|
20240913,140900,66230500,6740,6740,6740,6740,0
|
|
20240913,140800,66230500,6740,6740,6740,6740,0
|
|
20240913,140700,66230500,6740,6740,6740,6740,0
|
|
20240913,140600,66230500,6740,6740,6740,6740,0
|
|
20240913,140500,66230500,6740,6740,6740,6740,0
|
|
20240913,140400,66230500,6740,6740,6740,6740,0
|
|
20240913,140300,66230500,6740,6740,6740,6740,0
|
|
20240913,140200,66230500,6740,6740,6740,6740,0
|
|
20240913,140100,66230500,6740,6740,6740,6740,0
|
|
20240913,140000,66230500,6740,6740,6740,6740,0
|
|
20240913,135900,66230500,6740,6740,6740,6740,0
|
|
20240913,135800,66230500,6740,6740,6740,6740,0
|
|
20240913,135700,66230500,6740,6740,6740,6740,0
|
|
20240913,135600,66230500,6740,6740,6740,6740,0
|
|
20240913,135500,66230500,6740,6740,6740,6740,0
|
|
20240913,135400,66230500,6740,6740,6740,6740,0
|
|
20240913,135300,66230500,6740,6740,6740,6740,0
|
|
20240913,135200,66230500,6740,6740,6740,6740,0
|
|
20240913,135100,66230500,6740,6740,6740,6740,0
|
|
20240913,135000,66230500,6740,6740,6740,6740,84
|
|
20240913,134900,65664340,6790,6790,6790,6790,0
|
|
20240913,134800,65664340,6790,6790,6790,6790,2
|
|
20240913,134700,65650760,6790,6790,6790,6790,3
|
|
20240913,134600,65630390,6790,6790,6790,6790,0
|
|
20240913,134500,65630390,6790,6790,6790,6790,0
|
|
20240913,134400,65630390,6790,6790,6790,6790,5
|
|
20240913,134300,65596440,6790,6790,6790,6790,0
|
|
20240913,134200,65596440,6790,6790,6790,6790,0
|
|
20240913,134100,65596440,6790,6790,6790,6790,0
|
|
20240913,134000,65596440,6790,6790,6790,6790,0
|
|
20240913,133900,65596440,6790,6790,6790,6790,0
|
|
20240913,133800,65596440,6790,6790,6790,6790,0
|
|
20240913,133700,65596440,6790,6790,6790,6790,0
|
|
20240913,133600,65596440,6790,6790,6790,6790,0
|
|
20240913,133500,65596440,6790,6790,6790,6790,0
|
|
20240913,133400,65596440,6790,6770,6790,6770,729
|
|
20240913,133300,60653330,6770,6770,6770,6770,0
|
|
20240913,133200,60653330,6770,6770,6770,6770,3
|
|
20240913,133100,60633020,6770,6770,6770,6770,0
|
|
20240913,133000,60633020,6770,6770,6770,6770,0
|
|
20240913,132900,60633020,6770,6770,6770,6770,0
|
|
20240913,132800,60633020,6770,6770,6770,6770,0
|
|
20240913,132700,60633020,6770,6770,6770,6770,0
|
|
20240913,132600,60633020,6770,6770,6770,6770,0
|
|
20240913,132500,60633020,6770,6770,6770,6770,0
|
|
20240913,132400,60633020,6770,6770,6770,6770,0
|
|
20240913,132300,60633020,6770,6770,6770,6770,0
|
|
20240913,132200,60633020,6770,6770,6770,6770,1
|
|
20240913,132100,60626250,6770,6770,6770,6770,0
|
|
20240913,132000,60626250,6770,6770,6770,6770,0
|
|
20240913,131900,60626250,6770,6770,6770,6770,0
|
|
20240913,131800,60626250,6770,6770,6770,6770,0
|
|
20240913,131700,60626250,6770,6770,6770,6770,0
|
|
20240913,131600,60626250,6770,6770,6770,6770,0
|
|
20240913,131500,60626250,6770,6770,6770,6770,0
|
|
20240913,131400,60626250,6770,6770,6770,6770,0
|
|
20240913,131300,60626250,6770,6770,6770,6770,0
|
|
20240913,131200,60626250,6770,6770,6770,6770,10
|
|
20240913,131100,60558550,6730,6730,6730,6730,23
|
|
20240913,131000,60403760,6730,6730,6730,6730,0
|
|
20240913,130900,60403760,6730,6730,6730,6730,0
|
|
20240913,130800,60403760,6730,6730,6730,6730,0
|
|
20240913,130700,60403760,6730,6730,6730,6730,0
|
|
20240913,130600,60403760,6730,6770,6770,6730,311
|
|
20240913,130500,58307830,6750,6750,6750,6750,0
|
|
20240913,130400,58307830,6750,6750,6750,6750,382
|
|
20240913,130300,55729330,6750,6750,6750,6750,118
|
|
20240913,130200,54932830,6770,6770,6770,6770,0
|
|
20240913,130100,54932830,6770,6770,6770,6770,0
|
|
20240913,130000,54932830,6770,6770,6770,6770,0
|
|
20240913,125900,54932830,6770,6770,6770,6770,0
|
|
20240913,125800,54932830,6770,6770,6770,6770,0
|
|
20240913,125700,54932830,6770,6770,6770,6770,0
|
|
20240913,125600,54932830,6770,6770,6770,6770,0
|
|
20240913,125500,54932830,6770,6770,6770,6770,0
|
|
20240913,125400,54932830,6770,6770,6770,6770,0
|
|
20240913,125300,54932830,6770,6770,6770,6770,0
|
|
20240913,125200,54932830,6770,6740,6770,6740,100
|
|
20240913,125100,54257330,6770,6770,6770,6770,0
|
|
20240913,125000,54257330,6770,6770,6770,6770,0
|
|
20240913,124900,54257330,6770,6770,6770,6770,0
|
|
20240913,124800,54257330,6770,6770,6770,6770,0
|
|
20240913,124700,54257330,6770,6770,6770,6770,0
|
|
20240913,124600,54257330,6770,6770,6770,6770,0
|
|
20240913,124500,54257330,6770,6770,6770,6770,0
|
|
20240913,124400,54257330,6770,6770,6770,6770,0
|
|
20240913,124300,54257330,6770,6770,6770,6770,0
|
|
20240913,124200,54257330,6770,6770,6770,6770,0
|
|
20240913,124100,54257330,6770,6770,6770,6770,0
|
|
20240913,124000,54257330,6770,6770,6770,6770,0
|
|
20240913,123900,54257330,6770,6770,6770,6770,0
|
|
20240913,123800,54257330,6770,6770,6770,6770,17
|
|
20240913,123700,54142240,6770,6740,6770,6740,3
|
|
20240913,123600,54121990,6740,6740,6740,6740,0
|
|
20240913,123500,54121990,6740,6740,6740,6740,0
|
|
20240913,123400,54121990,6740,6740,6740,6740,0
|
|
20240913,123300,54121990,6740,6740,6740,6740,0
|
|
20240913,123200,54121990,6740,6740,6740,6740,1
|
|
20240913,123100,54115250,6740,6740,6740,6740,0
|
|
20240913,123000,54115250,6740,6740,6740,6740,59
|
|
20240913,122900,53717590,6740,6740,6740,6740,0
|
|
20240913,122800,53717590,6740,6740,6740,6740,43
|
|
20240913,122700,53427770,6760,6760,6760,6760,0
|
|
20240913,122600,53427770,6760,6760,6760,6760,0
|
|
20240913,122500,53427770,6760,6760,6760,6760,20
|
|
20240913,122400,53292570,6800,6800,6800,6800,0
|
|
20240913,122300,53292570,6800,6800,6800,6800,0
|
|
20240913,122200,53292570,6800,6800,6800,6800,0
|
|
20240913,122100,53292570,6800,6800,6800,6800,0
|
|
20240913,122000,53292570,6800,6800,6800,6800,0
|
|
20240913,121900,53292570,6800,6800,6800,6800,0
|
|
20240913,121800,53292570,6800,6800,6800,6800,0
|
|
20240913,121700,53292570,6800,6800,6800,6800,0
|
|
20240913,121600,53292570,6800,6800,6800,6800,0
|
|
20240913,121500,53292570,6800,6800,6800,6800,0
|
|
20240913,121400,53292570,6800,6800,6800,6800,0
|
|
20240913,121300,53292570,6800,6800,6800,6800,0
|
|
20240913,121200,53292570,6800,6800,6800,6800,0
|
|
20240913,121100,53292570,6800,6800,6800,6800,0
|
|
20240913,121000,53292570,6800,6800,6800,6800,0
|
|
20240913,120900,53292570,6800,6800,6800,6800,0
|
|
20240913,120800,53292570,6800,6800,6800,6800,0
|
|
20240913,120700,53292570,6800,6800,6800,6800,0
|
|
20240913,120600,53292570,6800,6760,6800,6760,350
|
|
20240913,120500,50915010,6760,6760,6760,6760,0
|
|
20240913,120400,50915010,6760,6760,6760,6760,0
|
|
20240913,120300,50915010,6760,6760,6760,6760,0
|
|
20240913,120200,50915010,6760,6760,6760,6760,0
|
|
20240913,120100,50915010,6760,6760,6760,6760,0
|
|
20240913,120000,50915010,6760,6760,6760,6760,0
|
|
20240913,115900,50915010,6760,6760,6760,6760,3
|
|
20240913,115800,50894730,6710,6710,6710,6710,0
|
|
20240913,115700,50894730,6710,6710,6710,6710,0
|
|
20240913,115600,50894730,6710,6710,6710,6710,0
|
|
20240913,115500,50894730,6710,6710,6710,6710,1
|
|
20240913,115400,50888020,6770,6770,6770,6770,0
|
|
20240913,115300,50888020,6770,6770,6770,6770,0
|
|
20240913,115200,50888020,6770,6730,6770,6730,5
|
|
20240913,115100,50854330,6710,6730,6730,6710,3073
|
|
20240913,115000,30233040,6720,6750,6750,6720,966
|
|
20240913,114900,23728180,6770,6770,6770,6770,0
|
|
20240913,114800,23728180,6770,6770,6770,6770,0
|
|
20240913,114700,23728180,6770,6770,6770,6770,0
|
|
20240913,114600,23728180,6770,6770,6770,6770,0
|
|
20240913,114500,23728180,6770,6770,6770,6770,0
|
|
20240913,114400,23728180,6770,6770,6770,6770,0
|
|
20240913,114300,23728180,6770,6770,6770,6770,0
|
|
20240913,114200,23728180,6770,6770,6770,6770,0
|
|
20240913,114100,23728180,6770,6770,6770,6770,0
|
|
20240913,114000,23728180,6770,6770,6770,6770,0
|
|
20240913,113900,23728180,6770,6770,6770,6770,0
|
|
20240913,113800,23728180,6770,6770,6770,6770,4
|
|
20240913,113700,23701100,6770,6770,6770,6770,2
|
|
20240913,113600,23687560,6770,6770,6770,6770,0
|
|
20240913,113500,23687560,6770,6770,6770,6770,0
|
|
20240913,113400,23687560,6770,6770,6770,6770,0
|
|
20240913,113300,23687560,6770,6770,6770,6770,0
|
|
20240913,113200,23687560,6770,6770,6770,6770,0
|
|
20240913,113100,23687560,6770,6770,6770,6770,0
|
|
20240913,113000,23687560,6770,6770,6770,6770,0
|
|
20240913,112900,23687560,6770,6770,6770,6770,0
|
|
20240913,112800,23687560,6770,6770,6770,6770,0
|
|
20240913,112700,23687560,6770,6770,6770,6770,0
|
|
20240913,112600,23687560,6770,6770,6770,6770,0
|
|
20240913,112500,23687560,6770,6770,6770,6770,0
|
|
20240913,112400,23687560,6770,6770,6770,6770,0
|
|
20240913,112300,23687560,6770,6770,6770,6770,0
|
|
20240913,112200,23687560,6770,6770,6770,6770,0
|
|
20240913,112100,23687560,6770,6770,6770,6770,0
|
|
20240913,112000,23687560,6770,6770,6770,6770,0
|
|
20240913,111900,23687560,6770,6770,6770,6770,0
|
|
20240913,111800,23687560,6770,6770,6770,6770,0
|
|
20240913,111700,23687560,6770,6770,6770,6770,0
|
|
20240913,111600,23687560,6770,6770,6770,6770,1
|
|
20240913,111500,23680790,6780,6780,6780,6780,0
|
|
20240913,111400,23680790,6780,6780,6780,6780,0
|
|
20240913,111300,23680790,6780,6780,6780,6780,0
|
|
20240913,111200,23680790,6780,6780,6780,6780,0
|
|
20240913,111100,23680790,6780,6780,6780,6780,0
|
|
20240913,111000,23680790,6780,6780,6780,6780,0
|
|
20240913,110900,23680790,6780,6780,6780,6780,0
|
|
20240913,110800,23680790,6780,6780,6780,6780,0
|
|
20240913,110700,23680790,6780,6780,6780,6780,0
|
|
20240913,110600,23680790,6780,6780,6780,6780,0
|
|
20240913,110500,23680790,6780,6780,6780,6780,0
|
|
20240913,110400,23680790,6780,6780,6780,6780,0
|
|
20240913,110300,23680790,6780,6780,6780,6780,0
|
|
20240913,110200,23680790,6780,6780,6780,6780,0
|
|
20240913,110100,23680790,6780,6770,6780,6770,5
|
|
20240913,110000,23646900,6750,6750,6750,6750,0
|
|
20240913,105900,23646900,6750,6750,6750,6750,0
|
|
20240913,105800,23646900,6750,6750,6750,6750,0
|
|
20240913,105700,23646900,6750,6750,6750,6750,0
|
|
20240913,105600,23646900,6750,6750,6750,6750,0
|
|
20240913,105500,23646900,6750,6750,6750,6750,1
|
|
20240913,105400,23640150,6770,6770,6770,6770,0
|
|
20240913,105300,23640150,6770,6770,6770,6770,0
|
|
20240913,105200,23640150,6770,6770,6770,6770,0
|
|
20240913,105100,23640150,6770,6770,6770,6770,0
|
|
20240913,105000,23640150,6770,6770,6770,6770,0
|
|
20240913,104900,23640150,6770,6770,6770,6770,0
|
|
20240913,104800,23640150,6770,6770,6770,6770,0
|
|
20240913,104700,23640150,6770,6770,6770,6770,0
|
|
20240913,104600,23640150,6770,6770,6770,6770,0
|
|
20240913,104500,23640150,6770,6770,6770,6770,0
|
|
20240913,104400,23640150,6770,6770,6770,6770,0
|
|
20240913,104300,23640150,6770,6770,6770,6770,1
|
|
20240913,104200,23633380,6770,6770,6770,6770,0
|
|
20240913,104100,23633380,6770,6770,6770,6770,0
|
|
20240913,104000,23633380,6770,6770,6770,6770,0
|
|
20240913,103900,23633380,6770,6770,6770,6770,0
|
|
20240913,103800,23633380,6770,6770,6770,6770,0
|
|
20240913,103700,23633380,6770,6770,6770,6770,1
|
|
20240913,103600,23626610,6770,6770,6770,6770,0
|
|
20240913,103500,23626610,6770,6770,6770,6770,0
|
|
20240913,103400,23626610,6770,6770,6770,6770,0
|
|
20240913,103300,23626610,6770,6770,6770,6770,0
|
|
20240913,103200,23626610,6770,6770,6770,6770,0
|
|
20240913,103100,23626610,6770,6770,6770,6770,52
|
|
20240913,103000,23274570,6780,6780,6780,6780,0
|
|
20240913,102900,23274570,6780,6780,6780,6780,0
|
|
20240913,102800,23274570,6780,6780,6780,6780,25
|
|
20240913,102700,23105070,6790,6790,6790,6790,0
|
|
20240913,102600,23105070,6790,6790,6790,6790,0
|
|
20240913,102500,23105070,6790,6790,6790,6790,0
|
|
20240913,102400,23105070,6790,6790,6790,6790,0
|
|
20240913,102300,23105070,6790,6790,6790,6790,0
|
|
20240913,102200,23105070,6790,6790,6790,6790,1
|
|
20240913,102100,23098280,6780,6790,6790,6780,55
|
|
20240913,102000,22724880,6780,6780,6780,6780,0
|
|
20240913,101900,22724880,6780,6780,6780,6780,0
|
|
20240913,101800,22724880,6780,6780,6780,6780,0
|
|
20240913,101700,22724880,6780,6780,6780,6780,0
|
|
20240913,101600,22724880,6780,6780,6780,6780,1
|
|
20240913,101500,22718100,6790,6790,6790,6790,0
|
|
20240913,101400,22718100,6790,6790,6790,6790,0
|
|
20240913,101300,22718100,6790,6790,6790,6790,0
|
|
20240913,101200,22718100,6790,6790,6790,6790,0
|
|
20240913,101100,22718100,6790,6790,6790,6790,0
|
|
20240913,101000,22718100,6790,6790,6790,6790,0
|
|
20240913,100900,22718100,6790,6790,6790,6790,0
|
|
20240913,100800,22718100,6790,6790,6790,6790,1
|
|
20240913,100700,22711310,6790,6790,6790,6790,0
|
|
20240913,100600,22711310,6790,6790,6790,6790,0
|
|
20240913,100500,22711310,6790,6790,6790,6790,0
|
|
20240913,100400,22711310,6790,6790,6790,6790,0
|
|
20240913,100300,22711310,6790,6790,6790,6790,1
|
|
20240913,100200,22704520,6790,6790,6790,6790,0
|
|
20240913,100100,22704520,6790,6790,6790,6790,0
|
|
20240913,100000,22704520,6790,6790,6790,6790,1
|
|
20240913,095900,22697730,6790,6790,6790,6790,8
|
|
20240913,095800,22643410,6790,6790,6790,6790,0
|
|
20240913,095700,22643410,6790,6790,6790,6790,2
|
|
20240913,095600,22629830,6800,6800,6800,6800,0
|
|
20240913,095500,22629830,6800,6790,6800,6790,25
|
|
20240913,095400,22460070,6790,6790,6790,6790,14
|
|
20240913,095300,22365010,6790,6790,6790,6790,0
|
|
20240913,095200,22365010,6790,6790,6790,6790,0
|
|
20240913,095100,22365010,6790,6790,6790,6790,30
|
|
20240913,095000,22161310,6790,6790,6790,6790,0
|
|
20240913,094900,22161310,6790,6790,6790,6790,0
|
|
20240913,094800,22161310,6790,6790,6790,6790,0
|
|
20240913,094700,22161310,6790,6790,6790,6790,0
|
|
20240913,094600,22161310,6790,6790,6790,6790,0
|
|
20240913,094500,22161310,6790,6790,6790,6790,0
|
|
20240913,094400,22161310,6790,6790,6790,6790,0
|
|
20240913,094300,22161310,6790,6790,6790,6790,61
|
|
20240913,094200,21747120,6780,6780,6780,6780,1
|
|
20240913,094100,21740340,6780,6780,6780,6770,63
|
|
20240913,094000,21313240,6790,6790,6790,6790,1
|
|
20240913,093900,21306450,6780,6780,6780,6780,36
|
|
20240913,093800,21062370,6770,6770,6770,6770,104
|
|
20240913,093700,20358290,6770,6770,6770,6770,58
|
|
20240913,093600,19965630,6770,6780,6780,6770,74
|
|
20240913,093500,19463920,6780,6780,6780,6780,0
|
|
20240913,093400,19463920,6780,6780,6780,6780,0
|
|
20240913,093300,19463920,6780,6780,6780,6780,5
|
|
20240913,093200,19430020,6770,6770,6770,6770,95
|
|
20240913,093100,18786870,6770,6770,6770,6770,125
|
|
20240913,093000,17940620,6770,6770,6770,6770,0
|
|
20240913,092900,17940620,6770,6770,6770,6770,0
|
|
20240913,092800,17940620,6770,6770,6770,6770,10
|
|
20240913,092700,17872920,6770,6770,6770,6770,5
|
|
20240913,092600,17839070,6770,6770,6770,6770,0
|
|
20240913,092500,17839070,6770,6770,6770,6770,1
|
|
20240913,092400,17832300,6770,6770,6770,6770,0
|
|
20240913,092300,17832300,6770,6770,6770,6770,0
|
|
20240913,092200,17832300,6770,6770,6770,6770,0
|
|
20240913,092100,17832300,6770,6770,6770,6770,44
|
|
20240913,092000,17534420,6770,6770,6770,6770,5
|
|
20240913,091900,17500570,6730,6770,6770,6730,6
|
|
20240913,091800,17459990,6740,6730,6740,6730,430
|
|
20240913,091700,14566050,6710,6710,6710,6710,0
|
|
20240913,091600,14566050,6710,6710,6710,6710,0
|
|
20240913,091500,14566050,6710,6710,6710,6710,1515
|
|
20240913,091400,4400400,6710,6710,6710,6710,0
|
|
20240913,091300,4400400,6710,6710,6710,6710,0
|
|
20240913,091200,4400400,6710,6710,6710,6710,0
|
|
20240913,091100,4400400,6710,6710,6710,6710,0
|
|
20240913,091000,4400400,6710,6710,6710,6710,0
|
|
20240913,090900,4400400,6710,6710,6710,6710,0
|
|
20240913,090800,4400400,6710,6700,6710,6700,24
|
|
20240913,090700,4239370,6700,6700,6700,6700,5
|
|
20240913,090600,4205870,6670,6670,6670,6670,0
|
|
20240913,090500,4205870,6670,6670,6670,6670,0
|
|
20240913,090400,4205870,6670,6670,6670,6670,0
|
|
20240913,090300,4205870,6670,6680,6680,6670,51
|
|
20240913,090200,3865390,6630,6740,6740,6630,551
|
|
20240913,090100,208940,6740,6740,6740,6740,5
|
|
20240913,090000,175240,6740,6740,6740,6740,26
|