717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,205400,130643020,6770,6770,6770,6770,2625
|
|
20240923,205300,130643020,6770,6770,6770,6770,0
|
|
20240923,205200,130643020,6770,6770,6770,6770,0
|
|
20240923,205100,130643020,6770,6770,6770,6770,0
|
|
20240923,205000,130643020,6770,6770,6770,6770,0
|
|
20240923,204900,130643020,6770,6770,6770,6770,0
|
|
20240923,204800,130643020,6770,6770,6770,6770,0
|
|
20240923,204700,130643020,6770,6770,6770,6770,0
|
|
20240923,204600,130643020,6770,6770,6770,6770,0
|
|
20240923,204500,130643020,6770,6770,6770,6770,0
|
|
20240923,204400,130643020,6770,6770,6770,6770,0
|
|
20240923,204300,130643020,6770,6770,6770,6770,0
|
|
20240923,204200,130643020,6770,6770,6770,6770,0
|
|
20240923,204100,130643020,6770,6770,6770,6770,0
|
|
20240923,204000,130643020,6770,6770,6770,6770,0
|
|
20240923,203900,130643020,6770,6770,6770,6770,0
|
|
20240923,203800,130643020,6770,6770,6770,6770,0
|
|
20240923,203700,130643020,6770,6770,6770,6770,0
|
|
20240923,203600,130643020,6770,6770,6770,6770,0
|
|
20240923,203500,130643020,6770,6770,6770,6770,0
|
|
20240923,203400,130643020,6770,6770,6770,6770,0
|
|
20240923,203300,130643020,6770,6770,6770,6770,0
|
|
20240923,203200,130643020,6770,6770,6770,6770,0
|
|
20240923,203100,130643020,6770,6770,6770,6770,0
|
|
20240923,203000,130643020,6770,6770,6770,6770,0
|
|
20240923,202900,130643020,6770,6770,6770,6770,0
|
|
20240923,202800,130643020,6770,6770,6770,6770,0
|
|
20240923,202700,130643020,6770,6770,6770,6770,0
|
|
20240923,202600,130643020,6770,6770,6770,6770,0
|
|
20240923,202500,130643020,6770,6770,6770,6770,0
|
|
20240923,202400,130643020,6770,6770,6770,6770,2625
|
|
20240923,202300,130643020,6770,6770,6770,6770,0
|
|
20240923,202200,130643020,6770,6770,6770,6770,0
|
|
20240923,202100,130643020,6770,6770,6770,6770,0
|
|
20240923,202000,130643020,6770,6770,6770,6770,0
|
|
20240923,201900,130643020,6770,6770,6770,6770,0
|
|
20240923,201800,130643020,6770,6770,6770,6770,0
|
|
20240923,201700,130643020,6770,6770,6770,6770,0
|
|
20240923,201600,130643020,6770,6770,6770,6770,0
|
|
20240923,201500,130643020,6770,6770,6770,6770,0
|
|
20240923,201400,130643020,6770,6770,6770,6770,0
|
|
20240923,201300,130643020,6770,6770,6770,6770,0
|
|
20240923,201200,130643020,6770,6770,6770,6770,0
|
|
20240923,201100,130643020,6770,6770,6770,6770,0
|
|
20240923,201000,130643020,6770,6770,6770,6770,0
|
|
20240923,200900,130643020,6770,6770,6770,6770,0
|
|
20240923,200800,130643020,6770,6770,6770,6770,0
|
|
20240923,200700,130643020,6770,6770,6770,6770,0
|
|
20240923,200600,130643020,6770,6770,6770,6770,0
|
|
20240923,200500,130643020,6770,6770,6770,6770,0
|
|
20240923,200400,130643020,6770,6770,6770,6770,0
|
|
20240923,200300,130643020,6770,6770,6770,6770,0
|
|
20240923,200200,130643020,6770,6770,6770,6770,0
|
|
20240923,200100,130643020,6770,6770,6770,6770,0
|
|
20240923,200000,130643020,6770,6770,6770,6770,0
|
|
20240923,195900,130643020,6770,6770,6770,6770,0
|
|
20240923,195800,130643020,6770,6770,6770,6770,0
|
|
20240923,195700,130643020,6770,6770,6770,6770,0
|
|
20240923,195600,130643020,6770,6770,6770,6770,0
|
|
20240923,195500,130643020,6770,6770,6770,6770,0
|
|
20240923,195400,130643020,6770,6770,6770,6770,2625
|
|
20240923,195300,130643020,6770,6770,6770,6770,0
|
|
20240923,195200,130643020,6770,6770,6770,6770,0
|
|
20240923,195100,130643020,6770,6770,6770,6770,0
|
|
20240923,195000,130643020,6770,6770,6770,6770,0
|
|
20240923,194900,130643020,6770,6770,6770,6770,0
|
|
20240923,194800,130643020,6770,6770,6770,6770,0
|
|
20240923,194700,130643020,6770,6770,6770,6770,0
|
|
20240923,194600,130643020,6770,6770,6770,6770,0
|
|
20240923,194500,130643020,6770,6770,6770,6770,0
|
|
20240923,194400,130643020,6770,6770,6770,6770,0
|
|
20240923,194300,130643020,6770,6770,6770,6770,0
|
|
20240923,194200,130643020,6770,6770,6770,6770,0
|
|
20240923,194100,130643020,6770,6770,6770,6770,0
|
|
20240923,194000,130643020,6770,6770,6770,6770,0
|
|
20240923,193900,130643020,6770,6770,6770,6770,0
|
|
20240923,193800,130643020,6770,6770,6770,6770,0
|
|
20240923,193700,130643020,6770,6770,6770,6770,0
|
|
20240923,193600,130643020,6770,6770,6770,6770,0
|
|
20240923,193500,130643020,6770,6770,6770,6770,0
|
|
20240923,193400,130643020,6770,6770,6770,6770,0
|
|
20240923,193300,130643020,6770,6770,6770,6770,0
|
|
20240923,193200,130643020,6770,6770,6770,6770,0
|
|
20240923,193100,130643020,6770,6770,6770,6770,0
|
|
20240923,193000,130643020,6770,6770,6770,6770,0
|
|
20240923,192900,130643020,6770,6770,6770,6770,0
|
|
20240923,192800,130643020,6770,6770,6770,6770,0
|
|
20240923,192700,130643020,6770,6770,6770,6770,0
|
|
20240923,192600,130643020,6770,6770,6770,6770,0
|
|
20240923,192500,130643020,6770,6770,6770,6770,0
|
|
20240923,192400,130643020,6770,6770,6770,6770,2625
|
|
20240923,192300,130643020,6770,6770,6770,6770,0
|
|
20240923,192200,130643020,6770,6770,6770,6770,0
|
|
20240923,192100,130643020,6770,6770,6770,6770,0
|
|
20240923,192000,130643020,6770,6770,6770,6770,0
|
|
20240923,191900,130643020,6770,6770,6770,6770,0
|
|
20240923,191800,130643020,6770,6770,6770,6770,0
|
|
20240923,191700,130643020,6770,6770,6770,6770,0
|
|
20240923,191600,130643020,6770,6770,6770,6770,0
|
|
20240923,191500,130643020,6770,6770,6770,6770,0
|
|
20240923,191400,130643020,6770,6770,6770,6770,0
|
|
20240923,191300,130643020,6770,6770,6770,6770,0
|
|
20240923,191200,130643020,6770,6770,6770,6770,0
|
|
20240923,191100,130643020,6770,6770,6770,6770,0
|
|
20240923,191000,130643020,6770,6770,6770,6770,0
|
|
20240923,190900,130643020,6770,6770,6770,6770,0
|
|
20240923,190800,130643020,6770,6770,6770,6770,0
|
|
20240923,190700,130643020,6770,6770,6770,6770,0
|
|
20240923,190600,130643020,6770,6770,6770,6770,0
|
|
20240923,190500,130643020,6770,6770,6770,6770,0
|
|
20240923,190400,130643020,6770,6770,6770,6770,0
|
|
20240923,190300,130643020,6770,6770,6770,6770,0
|
|
20240923,190200,130643020,6770,6770,6770,6770,0
|
|
20240923,190100,130643020,6770,6770,6770,6770,0
|
|
20240923,190000,130643020,6770,6770,6770,6770,0
|
|
20240923,185900,130643020,6770,6770,6770,6770,0
|
|
20240923,185800,130643020,6770,6770,6770,6770,0
|
|
20240923,185700,130643020,6770,6770,6770,6770,0
|
|
20240923,185600,130643020,6770,6770,6770,6770,0
|
|
20240923,185500,130643020,6770,6770,6770,6770,0
|
|
20240923,185400,130643020,6770,6770,6770,6770,2625
|
|
20240923,185300,130643020,6770,6770,6770,6770,0
|
|
20240923,185200,130643020,6770,6770,6770,6770,0
|
|
20240923,185100,130643020,6770,6770,6770,6770,0
|
|
20240923,185000,130643020,6770,6770,6770,6770,0
|
|
20240923,184900,130643020,6770,6770,6770,6770,0
|
|
20240923,184800,130643020,6770,6770,6770,6770,0
|
|
20240923,184700,130643020,6770,6770,6770,6770,0
|
|
20240923,184600,130643020,6770,6770,6770,6770,0
|
|
20240923,184500,130643020,6770,6770,6770,6770,0
|
|
20240923,184400,130643020,6770,6770,6770,6770,0
|
|
20240923,184300,130643020,6770,6770,6770,6770,0
|
|
20240923,184200,130643020,6770,6770,6770,6770,0
|
|
20240923,184100,130643020,6770,6770,6770,6770,0
|
|
20240923,184000,130643020,6770,6770,6770,6770,0
|
|
20240923,183900,130643020,6770,6770,6770,6770,0
|
|
20240923,183800,130643020,6770,6770,6770,6770,0
|
|
20240923,183700,130643020,6770,6770,6770,6770,0
|
|
20240923,183600,130643020,6770,6770,6770,6770,0
|
|
20240923,183500,130643020,6770,6770,6770,6770,0
|
|
20240923,183400,130643020,6770,6770,6770,6770,0
|
|
20240923,183300,130643020,6770,6770,6770,6770,0
|
|
20240923,183200,130643020,6770,6770,6770,6770,0
|
|
20240923,183100,130643020,6770,6770,6770,6770,0
|
|
20240923,183000,130643020,6770,6770,6770,6770,0
|
|
20240923,182900,130643020,6770,6770,6770,6770,0
|
|
20240923,182800,130643020,6770,6770,6770,6770,0
|
|
20240923,182700,130643020,6770,6770,6770,6770,0
|
|
20240923,182600,130643020,6770,6770,6770,6770,0
|
|
20240923,182500,130643020,6770,6770,6770,6770,0
|
|
20240923,182400,130643020,6770,6770,6770,6770,2625
|
|
20240923,182300,130643020,6770,6770,6770,6770,0
|
|
20240923,182200,130643020,6770,6770,6770,6770,0
|
|
20240923,182100,130643020,6770,6770,6770,6770,0
|
|
20240923,182000,130643020,6770,6770,6770,6770,0
|
|
20240923,181900,130643020,6770,6770,6770,6770,0
|
|
20240923,181800,130643020,6770,6770,6770,6770,0
|
|
20240923,181700,130643020,6770,6770,6770,6770,0
|
|
20240923,181600,130643020,6770,6770,6770,6770,0
|
|
20240923,181500,130643020,6770,6770,6770,6770,0
|
|
20240923,181400,130643020,6770,6770,6770,6770,0
|
|
20240923,181300,130643020,6770,6770,6770,6770,0
|
|
20240923,181200,130643020,6770,6770,6770,6770,0
|
|
20240923,181100,130643020,6770,6770,6770,6770,0
|
|
20240923,181000,130643020,6770,6770,6770,6770,0
|
|
20240923,180900,130643020,6770,6770,6770,6770,0
|
|
20240923,180800,130643020,6770,6770,6770,6770,0
|
|
20240923,180700,130643020,6770,6770,6770,6770,0
|
|
20240923,180600,130643020,6770,6770,6770,6770,0
|
|
20240923,180500,130643020,6770,6770,6770,6770,0
|
|
20240923,180400,130643020,6770,6770,6770,6770,0
|
|
20240923,180300,130643020,6770,6770,6770,6770,0
|
|
20240923,180200,130643020,6770,6770,6770,6770,0
|
|
20240923,180100,130643020,6770,6770,6770,6770,0
|
|
20240923,180000,130643020,6770,6770,6770,6770,0
|
|
20240923,175900,130643020,6770,6770,6770,6770,0
|
|
20240923,175800,130643020,6770,6770,6770,6770,0
|
|
20240923,175700,130643020,6770,6770,6770,6770,0
|
|
20240923,175600,130643020,6770,6770,6770,6770,0
|
|
20240923,175500,130643020,6770,6770,6770,6770,0
|
|
20240923,175400,130643020,6770,6770,6770,6770,2625
|
|
20240923,175300,130643020,6770,6770,6770,6770,0
|
|
20240923,175200,130643020,6770,6770,6770,6770,0
|
|
20240923,175100,130643020,6770,6770,6770,6770,0
|
|
20240923,175000,130643020,6770,6770,6770,6770,0
|
|
20240923,174900,130643020,6770,6770,6770,6770,0
|
|
20240923,174800,130643020,6770,6770,6770,6770,0
|
|
20240923,174700,130643020,6770,6770,6770,6770,0
|
|
20240923,174600,130643020,6770,6770,6770,6770,0
|
|
20240923,174500,130643020,6770,6770,6770,6770,0
|
|
20240923,174400,130643020,6770,6770,6770,6770,0
|
|
20240923,174300,130643020,6770,6770,6770,6770,0
|
|
20240923,174200,130643020,6770,6770,6770,6770,0
|
|
20240923,174100,130643020,6770,6770,6770,6770,0
|
|
20240923,174000,130643020,6770,6770,6770,6770,0
|
|
20240923,173900,130643020,6770,6770,6770,6770,0
|
|
20240923,173800,130643020,6770,6770,6770,6770,0
|
|
20240923,173700,130643020,6770,6770,6770,6770,0
|
|
20240923,173600,130643020,6770,6770,6770,6770,0
|
|
20240923,173500,130643020,6770,6770,6770,6770,0
|
|
20240923,173400,130643020,6770,6770,6770,6770,0
|
|
20240923,173300,130643020,6770,6770,6770,6770,0
|
|
20240923,173200,130643020,6770,6770,6770,6770,0
|
|
20240923,173100,130643020,6770,6770,6770,6770,0
|
|
20240923,173000,130643020,6770,6770,6770,6770,0
|
|
20240923,172900,130643020,6770,6770,6770,6770,0
|
|
20240923,172800,130643020,6770,6770,6770,6770,0
|
|
20240923,172700,130643020,6770,6770,6770,6770,0
|
|
20240923,172600,130643020,6770,6770,6770,6770,0
|
|
20240923,172500,130643020,6770,6770,6770,6770,0
|
|
20240923,172400,130643020,6770,6770,6770,6770,2625
|
|
20240923,172300,130643020,6770,6770,6770,6770,0
|
|
20240923,172200,130643020,6770,6770,6770,6770,0
|
|
20240923,172100,130643020,6770,6770,6770,6770,0
|
|
20240923,172000,130643020,6770,6770,6770,6770,0
|
|
20240923,171900,130643020,6770,6770,6770,6770,0
|
|
20240923,171800,130643020,6770,6770,6770,6770,0
|
|
20240923,171700,130643020,6770,6770,6770,6770,0
|
|
20240923,171600,130643020,6770,6770,6770,6770,0
|
|
20240923,171500,130643020,6770,6770,6770,6770,0
|
|
20240923,171400,130643020,6770,6770,6770,6770,0
|
|
20240923,171300,130643020,6770,6770,6770,6770,0
|
|
20240923,171200,130643020,6770,6770,6770,6770,0
|
|
20240923,171100,130643020,6770,6770,6770,6770,0
|
|
20240923,171000,130643020,6770,6770,6770,6770,0
|
|
20240923,170900,130643020,6770,6770,6770,6770,0
|
|
20240923,170800,130643020,6770,6770,6770,6770,0
|
|
20240923,170700,130643020,6770,6770,6770,6770,0
|
|
20240923,170600,130643020,6770,6770,6770,6770,0
|
|
20240923,170500,130643020,6770,6770,6770,6770,0
|
|
20240923,170400,130643020,6770,6770,6770,6770,0
|
|
20240923,170300,130643020,6770,6770,6770,6770,0
|
|
20240923,170200,130643020,6770,6770,6770,6770,0
|
|
20240923,170100,130643020,6770,6770,6770,6770,0
|
|
20240923,170000,130643020,6770,6770,6770,6770,0
|
|
20240923,165900,130643020,6770,6770,6770,6770,0
|
|
20240923,165800,130643020,6770,6770,6770,6770,0
|
|
20240923,165700,130643020,6770,6770,6770,6770,0
|
|
20240923,165600,130643020,6770,6770,6770,6770,0
|
|
20240923,165500,130643020,6770,6770,6770,6770,0
|
|
20240923,165400,130643020,6770,6770,6770,6770,2625
|
|
20240923,165300,130643020,6770,6770,6770,6770,0
|
|
20240923,165200,130643020,6770,6770,6770,6770,0
|
|
20240923,165100,130643020,6770,6770,6770,6770,0
|
|
20240923,165000,130643020,6770,6770,6770,6770,0
|
|
20240923,164900,130643020,6770,6770,6770,6770,0
|
|
20240923,164800,130643020,6770,6770,6770,6770,0
|
|
20240923,164700,130643020,6770,6770,6770,6770,0
|
|
20240923,164600,130643020,6770,6770,6770,6770,0
|
|
20240923,164500,130643020,6770,6770,6770,6770,0
|
|
20240923,164400,130643020,6770,6770,6770,6770,0
|
|
20240923,164300,130643020,6770,6770,6770,6770,0
|
|
20240923,164200,130643020,6770,6770,6770,6770,0
|
|
20240923,164100,130643020,6770,6770,6770,6770,0
|
|
20240923,164000,130643020,6770,6770,6770,6770,0
|
|
20240923,163900,130643020,6770,6770,6770,6770,0
|
|
20240923,163800,130643020,6770,6770,6770,6770,0
|
|
20240923,163700,130643020,6770,6770,6770,6770,0
|
|
20240923,163600,130643020,6770,6770,6770,6770,0
|
|
20240923,163500,130643020,6770,6770,6770,6770,0
|
|
20240923,163400,130643020,6770,6770,6770,6770,0
|
|
20240923,163300,130643020,6770,6770,6770,6770,0
|
|
20240923,163200,130643020,6770,6770,6770,6770,0
|
|
20240923,163100,130643020,6770,6770,6770,6770,0
|
|
20240923,163000,130643020,6770,6770,6770,6770,0
|
|
20240923,162900,130643020,6770,6770,6770,6770,0
|
|
20240923,162800,130643020,6770,6770,6770,6770,0
|
|
20240923,162700,130643020,6770,6770,6770,6770,0
|
|
20240923,162600,130643020,6770,6770,6770,6770,0
|
|
20240923,162500,130643020,6770,6770,6770,6770,0
|
|
20240923,162400,130643020,6770,6770,6770,6770,2625
|
|
20240923,162300,130643020,6770,6770,6770,6770,0
|
|
20240923,162200,130643020,6770,6770,6770,6770,0
|
|
20240923,162100,130643020,6770,6770,6770,6770,0
|
|
20240923,162000,130643020,6770,6770,6770,6770,0
|
|
20240923,161900,130643020,6770,6770,6770,6770,0
|
|
20240923,161800,130643020,6770,6770,6770,6770,0
|
|
20240923,161700,130643020,6770,6770,6770,6770,0
|
|
20240923,161600,130643020,6770,6770,6770,6770,0
|
|
20240923,161500,130643020,6770,6770,6770,6770,0
|
|
20240923,161400,130643020,6770,6770,6770,6770,0
|
|
20240923,161300,130643020,6770,6770,6770,6770,0
|
|
20240923,161200,130643020,6770,6770,6770,6770,0
|
|
20240923,161100,130643020,6770,6770,6770,6770,0
|
|
20240923,161000,130643020,6770,6770,6770,6770,0
|
|
20240923,160900,130643020,6770,6770,6770,6770,0
|
|
20240923,160800,130643020,6770,6770,6770,6770,0
|
|
20240923,160700,130643020,6770,6770,6770,6770,0
|
|
20240923,160600,130643020,6770,6770,6770,6770,0
|
|
20240923,160500,130643020,6770,6770,6770,6770,0
|
|
20240923,160400,130643020,6770,6770,6770,6770,0
|
|
20240923,160300,130643020,6770,6770,6770,6770,0
|
|
20240923,160200,130643020,6770,6770,6770,6770,0
|
|
20240923,160100,130643020,6770,6770,6770,6770,0
|
|
20240923,160000,130643020,6770,6770,6770,6770,0
|
|
20240923,155900,130643020,6770,6770,6770,6770,0
|
|
20240923,155800,130643020,6770,6770,6770,6770,0
|
|
20240923,155700,130643020,6770,6770,6770,6770,0
|
|
20240923,155600,130643020,6770,6770,6770,6770,0
|
|
20240923,155500,130643020,6770,6770,6770,6770,0
|
|
20240923,155400,130643020,6770,6770,6770,6770,2625
|
|
20240923,155300,130643020,6770,6770,6770,6770,0
|
|
20240923,155200,130643020,6770,6770,6770,6770,0
|
|
20240923,155100,130643020,6770,6770,6770,6770,0
|
|
20240923,155000,130643020,6770,6770,6770,6770,0
|
|
20240923,154900,130643020,6770,6770,6770,6770,0
|
|
20240923,154800,130643020,6770,6770,6770,6770,0
|
|
20240923,154700,130643020,6770,6770,6770,6770,0
|
|
20240923,154600,130643020,6770,6770,6770,6770,0
|
|
20240923,154500,130643020,6770,6770,6770,6770,0
|
|
20240923,154400,130643020,6770,6770,6770,6770,0
|
|
20240923,154300,130643020,6770,6770,6770,6770,0
|
|
20240923,154200,130643020,6770,6770,6770,6770,0
|
|
20240923,154100,130643020,6770,6770,6770,6770,0
|
|
20240923,154000,130643020,6770,6770,6770,6770,0
|
|
20240923,153900,130643020,6770,6770,6770,6770,0
|
|
20240923,153800,130643020,6770,6770,6770,6770,0
|
|
20240923,153700,130643020,6770,6770,6770,6770,0
|
|
20240923,153600,130643020,6770,6770,6770,6770,0
|
|
20240923,153500,130643020,6770,6770,6770,6770,0
|
|
20240923,153400,130643020,6770,6770,6770,6770,0
|
|
20240923,153300,130643020,6770,6770,6770,6770,0
|
|
20240923,153200,130643020,6770,6770,6770,6770,0
|
|
20240923,153100,130643020,6770,6770,6770,6770,0
|
|
20240923,153000,130643020,6770,6770,6770,6770,2625
|
|
20240923,152900,112871770,7010,7010,7010,7010,0
|
|
20240923,152800,112871770,7010,7010,7010,7010,0
|
|
20240923,152700,112871770,7010,7010,7010,7010,0
|
|
20240923,152600,112871770,7010,7010,7010,7010,0
|
|
20240923,152500,112871770,7010,7010,7010,7010,0
|
|
20240923,152400,112871770,7010,7010,7010,7010,0
|
|
20240923,152300,112871770,7010,7010,7010,7010,0
|
|
20240923,152200,112871770,7010,7010,7010,7010,0
|
|
20240923,152100,112871770,7010,7010,7010,7010,0
|
|
20240923,152000,112871770,7010,7010,7010,7010,0
|
|
20240923,151900,112871770,7010,6970,7010,6970,281
|
|
20240923,151800,110907800,6970,6960,6970,6960,210
|
|
20240923,151700,109446150,6930,6910,6930,6910,310
|
|
20240923,151600,107297950,6900,6900,6900,6900,0
|
|
20240923,151500,107297950,6900,6900,6900,6900,12
|
|
20240923,151400,107215150,6900,6900,6900,6900,0
|
|
20240923,151300,107215150,6900,6900,6900,6900,0
|
|
20240923,151200,107215150,6900,6860,6900,6860,3
|
|
20240923,151100,107194530,6930,6930,6930,6930,0
|
|
20240923,151000,107194530,6930,6930,6930,6930,0
|
|
20240923,150900,107194530,6930,6930,6930,6930,0
|
|
20240923,150800,107194530,6930,6930,6930,6930,0
|
|
20240923,150700,107194530,6930,6930,6930,6930,0
|
|
20240923,150600,107194530,6930,6930,6930,6930,0
|
|
20240923,150500,107194530,6930,6930,6930,6930,0
|
|
20240923,150400,107194530,6930,6930,6930,6930,0
|
|
20240923,150300,107194530,6930,6930,6930,6930,0
|
|
20240923,150200,107194530,6930,6930,6930,6930,1
|
|
20240923,150100,107187600,6860,6860,6860,6860,0
|
|
20240923,150000,107187600,6860,6860,6860,6860,22
|
|
20240923,145900,107036680,6840,6850,6860,6840,137
|
|
20240923,145800,106097240,6830,6830,6830,6830,0
|
|
20240923,145700,106097240,6830,6850,6850,6830,457
|
|
20240923,145600,102971600,6860,6860,6860,6850,203
|
|
20240923,145500,101580170,6860,6860,6860,6860,115
|
|
20240923,145400,100791270,6870,6870,6870,6870,70
|
|
20240923,145300,100310370,6880,6880,6880,6880,147
|
|
20240923,145200,99299010,6890,6890,6890,6890,215
|
|
20240923,145100,97817660,6900,6900,6900,6900,178
|
|
20240923,145000,96589460,6900,6900,6900,6900,100
|
|
20240923,144900,95899460,6910,6910,6910,6900,206
|
|
20240923,144800,94476020,6910,6910,6910,6910,21
|
|
20240923,144700,94330910,6930,6930,6930,6930,0
|
|
20240923,144600,94330910,6930,6940,6940,6930,160
|
|
20240923,144500,93221410,6940,6940,6940,6940,252
|
|
20240923,144400,91472530,6940,6940,6940,6940,245
|
|
20240923,144300,89772230,6930,6940,6940,6930,146
|
|
20240923,144200,88759910,6940,6940,6940,6940,55
|
|
20240923,144100,88378210,6940,6950,6950,6940,276
|
|
20240923,144000,86460930,6950,6950,6950,6950,92
|
|
20240923,143900,85821530,6950,6950,6950,6950,3
|
|
20240923,143800,85800680,6970,6950,6970,6950,185
|
|
20240923,143700,84514910,6950,6960,6960,6950,645
|
|
20240923,143600,80027550,6960,6970,6970,6960,93
|
|
20240923,143500,79380260,6970,6970,6970,6970,2
|
|
20240923,143400,79366320,6970,6970,6980,6970,446
|
|
20240923,143300,76257650,6970,6970,6970,6970,90
|
|
20240923,143200,75630350,6980,6980,6980,6980,2
|
|
20240923,143100,75616390,6980,6980,6980,6980,0
|
|
20240923,143000,75616390,6980,6980,6980,6980,367
|
|
20240923,142900,73054730,6980,6980,6980,6980,184
|
|
20240923,142800,71770410,6980,6980,6980,6980,92
|
|
20240923,142700,71128250,7030,7030,7030,7030,0
|
|
20240923,142600,71128250,7030,6990,7030,6990,93
|
|
20240923,142500,70478140,6990,6990,6990,6990,92
|
|
20240923,142400,69835060,6990,6990,6990,6990,91
|
|
20240923,142300,69198970,7040,7040,7040,7040,1
|
|
20240923,142200,69191930,6990,6990,6990,6990,0
|
|
20240923,142100,69191930,6990,6990,6990,6990,1
|
|
20240923,142000,69184940,6990,6990,6990,6990,232
|
|
20240923,141900,67563260,7000,7000,7000,7000,322
|
|
20240923,141800,65309260,7030,7030,7030,7030,0
|
|
20240923,141700,65309260,7030,7030,7030,7030,0
|
|
20240923,141600,65309260,7030,7030,7030,7030,0
|
|
20240923,141500,65309260,7030,7030,7030,7030,0
|
|
20240923,141400,65309260,7030,7030,7030,7030,20
|
|
20240923,141300,65168660,7010,7010,7010,7010,0
|
|
20240923,141200,65168660,7010,7010,7010,7010,0
|
|
20240923,141100,65168660,7010,7010,7010,7010,0
|
|
20240923,141000,65168660,7010,7010,7010,7010,0
|
|
20240923,140900,65168660,7010,7010,7010,7010,0
|
|
20240923,140800,65168660,7010,7010,7010,7010,0
|
|
20240923,140700,65168660,7010,7010,7010,7010,0
|
|
20240923,140600,65168660,7010,7010,7010,7010,15
|
|
20240923,140500,65063510,7020,7020,7020,7020,40
|
|
20240923,140400,64782710,7030,7030,7030,7030,0
|
|
20240923,140300,64782710,7030,7030,7030,7030,10
|
|
20240923,140200,64712410,7030,7030,7030,7030,0
|
|
20240923,140100,64712410,7030,7030,7030,7030,5
|
|
20240923,140000,64677260,7040,7040,7040,7040,1
|
|
20240923,135900,64670220,7000,7000,7000,7000,0
|
|
20240923,135800,64670220,7000,7000,7000,7000,2
|
|
20240923,135700,64656220,7000,7000,7000,7000,0
|
|
20240923,135600,64656220,7000,7000,7000,7000,0
|
|
20240923,135500,64656220,7000,7000,7000,7000,1
|
|
20240923,135400,64649220,7010,7010,7010,7010,5
|
|
20240923,135300,64614170,7000,7000,7000,7000,0
|
|
20240923,135200,64614170,7000,7000,7000,7000,0
|
|
20240923,135100,64614170,7000,7020,7020,7000,500
|
|
20240923,135000,61114150,7020,7020,7020,7020,0
|
|
20240923,134900,61114150,7020,7020,7020,7020,0
|
|
20240923,134800,61114150,7020,7030,7030,7020,151
|
|
20240923,134700,60054120,7040,7040,7040,7040,5
|
|
20240923,134600,60018920,7040,7040,7040,7040,0
|
|
20240923,134500,60018920,7040,7040,7040,7040,0
|
|
20240923,134400,60018920,7040,7040,7040,7040,1
|
|
20240923,134300,60011880,7020,7020,7020,7020,0
|
|
20240923,134200,60011880,7020,7020,7020,7020,40
|
|
20240923,134100,59731080,7020,7020,7020,7020,0
|
|
20240923,134000,59731080,7020,7020,7020,7020,0
|
|
20240923,133900,59731080,7020,7020,7020,7020,124
|
|
20240923,133800,58860600,7020,7020,7020,7020,0
|
|
20240923,133700,58860600,7020,7030,7030,7020,127
|
|
20240923,133600,57968190,7040,7040,7040,7040,166
|
|
20240923,133500,56799550,7050,7050,7050,7050,0
|
|
20240923,133400,56799550,7050,7050,7050,7050,0
|
|
20240923,133300,56799550,7050,7040,7050,7040,2
|
|
20240923,133200,56785460,7040,7040,7040,7040,0
|
|
20240923,133100,56785460,7040,7040,7040,7040,40
|
|
20240923,133000,56503860,7050,7050,7050,7050,0
|
|
20240923,132900,56503860,7050,7040,7050,7040,101
|
|
20240923,132800,55792810,7050,7050,7050,7050,10
|
|
20240923,132700,55722310,7070,7070,7070,7070,0
|
|
20240923,132600,55722310,7070,7070,7070,7070,0
|
|
20240923,132500,55722310,7070,7070,7070,7070,0
|
|
20240923,132400,55722310,7070,7070,7070,7070,0
|
|
20240923,132300,55722310,7070,7050,7070,7050,21
|
|
20240923,132200,55574040,7050,7060,7060,7050,35
|
|
20240923,132100,55327230,7070,7070,7070,7070,0
|
|
20240923,132000,55327230,7070,7070,7070,7070,1
|
|
20240923,131900,55320160,7060,7050,7070,7050,128
|
|
20240923,131800,54417500,7040,7020,7040,7020,661
|
|
20240923,131700,49769600,7020,6980,7020,6980,1006
|
|
20240923,131600,42730940,6980,6960,6980,6960,542
|
|
20240923,131500,38952490,6960,6960,6960,6960,24
|
|
20240923,131400,38785450,6960,6960,6960,6960,0
|
|
20240923,131300,38785450,6960,6950,6960,6950,23
|
|
20240923,131200,38625580,6950,6950,6960,6950,8
|
|
20240923,131100,38569970,6950,6950,6950,6950,34
|
|
20240923,131000,38333670,6950,6950,6950,6950,67
|
|
20240923,130900,37868020,6930,6930,6930,6930,0
|
|
20240923,130800,37868020,6930,6930,6930,6930,0
|
|
20240923,130700,37868020,6930,6930,6930,6930,0
|
|
20240923,130600,37868020,6930,6930,6930,6930,0
|
|
20240923,130500,37868020,6930,6930,6930,6930,0
|
|
20240923,130400,37868020,6930,6930,6930,6930,0
|
|
20240923,130300,37868020,6930,6930,6930,6930,0
|
|
20240923,130200,37868020,6930,6930,6930,6930,0
|
|
20240923,130100,37868020,6930,6930,6930,6930,0
|
|
20240923,130000,37868020,6930,6930,6930,6930,0
|
|
20240923,125900,37868020,6930,6930,6930,6930,0
|
|
20240923,125800,37868020,6930,6930,6930,6930,0
|
|
20240923,125700,37868020,6930,6930,6930,6930,0
|
|
20240923,125600,37868020,6930,6930,6930,6930,0
|
|
20240923,125500,37868020,6930,6930,6930,6930,1
|
|
20240923,125400,37861090,6940,6940,6940,6940,39
|
|
20240923,125300,37590430,6950,6950,6950,6950,0
|
|
20240923,125200,37590430,6950,6950,6950,6950,0
|
|
20240923,125100,37590430,6950,6950,6950,6950,0
|
|
20240923,125000,37590430,6950,6950,6950,6950,0
|
|
20240923,124900,37590430,6950,6950,6950,6950,0
|
|
20240923,124800,37590430,6950,6950,6950,6950,0
|
|
20240923,124700,37590430,6950,6950,6950,6950,0
|
|
20240923,124600,37590430,6950,6950,6950,6950,0
|
|
20240923,124500,37590430,6950,6950,6950,6950,0
|
|
20240923,124400,37590430,6950,6950,6950,6950,0
|
|
20240923,124300,37590430,6950,6950,6950,6950,0
|
|
20240923,124200,37590430,6950,6930,6950,6930,644
|
|
20240923,124100,33119800,6930,6930,6930,6930,0
|
|
20240923,124000,33119800,6930,6930,6930,6930,10
|
|
20240923,123900,33050500,6900,6900,6900,6900,0
|
|
20240923,123800,33050500,6900,6900,6900,6900,0
|
|
20240923,123700,33050500,6900,6900,6900,6900,0
|
|
20240923,123600,33050500,6900,6900,6900,6900,205
|
|
20240923,123500,31636000,6900,6900,6900,6900,0
|
|
20240923,123400,31636000,6900,6900,6900,6900,0
|
|
20240923,123300,31636000,6900,6900,6900,6900,0
|
|
20240923,123200,31636000,6900,6900,6900,6900,0
|
|
20240923,123100,31636000,6900,6900,6900,6900,0
|
|
20240923,123000,31636000,6900,6900,6900,6900,0
|
|
20240923,122900,31636000,6900,6900,6900,6900,0
|
|
20240923,122800,31636000,6900,6910,6910,6900,670
|
|
20240923,122700,27009290,6910,6910,6910,6910,0
|
|
20240923,122600,27009290,6910,6910,6910,6910,0
|
|
20240923,122500,27009290,6910,6910,6910,6910,0
|
|
20240923,122400,27009290,6910,6910,6910,6910,5
|
|
20240923,122300,26974740,6920,6920,6920,6920,0
|
|
20240923,122200,26974740,6920,6920,6920,6920,0
|
|
20240923,122100,26974740,6920,6920,6920,6920,0
|
|
20240923,122000,26974740,6920,6920,6920,6920,100
|
|
20240923,121900,26282740,6920,6920,6920,6920,0
|
|
20240923,121800,26282740,6920,6920,6920,6920,96
|
|
20240923,121700,25618420,6910,6910,6910,6910,0
|
|
20240923,121600,25618420,6910,6910,6910,6910,22
|
|
20240923,121500,25466400,6910,6910,6910,6910,0
|
|
20240923,121400,25466400,6910,6910,6910,6910,0
|
|
20240923,121300,25466400,6910,6910,6910,6910,0
|
|
20240923,121200,25466400,6910,6910,6910,6910,0
|
|
20240923,121100,25466400,6910,6910,6910,6910,0
|
|
20240923,121000,25466400,6910,6910,6910,6910,203
|
|
20240923,120900,24063670,6920,6920,6920,6920,0
|
|
20240923,120800,24063670,6920,6920,6920,6920,0
|
|
20240923,120700,24063670,6920,6920,6920,6920,1
|
|
20240923,120600,24056750,6920,6920,6920,6920,0
|
|
20240923,120500,24056750,6920,6920,6920,6920,5
|
|
20240923,120400,24022150,6910,6910,6910,6910,0
|
|
20240923,120300,24022150,6910,6910,6910,6910,0
|
|
20240923,120200,24022150,6910,6910,6910,6910,0
|
|
20240923,120100,24022150,6910,6910,6910,6910,0
|
|
20240923,120000,24022150,6910,6910,6910,6910,0
|
|
20240923,115900,24022150,6910,6910,6910,6910,0
|
|
20240923,115800,24022150,6910,6910,6910,6910,0
|
|
20240923,115700,24022150,6910,6910,6910,6910,0
|
|
20240923,115600,24022150,6910,6910,6910,6910,0
|
|
20240923,115500,24022150,6910,6910,6910,6910,1
|
|
20240923,115400,24015240,6910,6910,6910,6910,0
|
|
20240923,115300,24015240,6910,6910,6910,6910,0
|
|
20240923,115200,24015240,6910,6910,6910,6910,23
|
|
20240923,115100,23856310,6910,6910,6910,6910,0
|
|
20240923,115000,23856310,6910,6910,6910,6910,0
|
|
20240923,114900,23856310,6910,6910,6910,6910,0
|
|
20240923,114800,23856310,6910,6910,6910,6910,0
|
|
20240923,114700,23856310,6910,6910,6910,6910,0
|
|
20240923,114600,23856310,6910,6910,6910,6910,0
|
|
20240923,114500,23856310,6910,6910,6910,6910,0
|
|
20240923,114400,23856310,6910,6910,6910,6910,0
|
|
20240923,114300,23856310,6910,6910,6910,6910,0
|
|
20240923,114200,23856310,6910,6910,6910,6910,0
|
|
20240923,114100,23856310,6910,6910,6910,6910,0
|
|
20240923,114000,23856310,6910,6910,6910,6910,0
|
|
20240923,113900,23856310,6910,6910,6910,6910,0
|
|
20240923,113800,23856310,6910,6910,6910,6910,0
|
|
20240923,113700,23856310,6910,6910,6910,6910,0
|
|
20240923,113600,23856310,6910,6910,6910,6910,0
|
|
20240923,113500,23856310,6910,6910,6910,6910,0
|
|
20240923,113400,23856310,6910,6910,6910,6910,0
|
|
20240923,113300,23856310,6910,6910,6910,6910,0
|
|
20240923,113200,23856310,6910,6910,6910,6910,0
|
|
20240923,113100,23856310,6910,6910,6910,6910,0
|
|
20240923,113000,23856310,6910,6910,6910,6910,0
|
|
20240923,112900,23856310,6910,6910,6910,6910,0
|
|
20240923,112800,23856310,6910,6910,6910,6910,0
|
|
20240923,112700,23856310,6910,6910,6910,6910,0
|
|
20240923,112600,23856310,6910,6910,6910,6910,0
|
|
20240923,112500,23856310,6910,6910,6910,6910,0
|
|
20240923,112400,23856310,6910,6910,6910,6910,10
|
|
20240923,112300,23787210,6910,6910,6910,6910,0
|
|
20240923,112200,23787210,6910,6910,6910,6910,0
|
|
20240923,112100,23787210,6910,6910,6910,6910,0
|
|
20240923,112000,23787210,6910,6910,6910,6910,0
|
|
20240923,111900,23787210,6910,6910,6910,6910,11
|
|
20240923,111800,23711200,6910,6910,6910,6910,118
|
|
20240923,111700,22895820,6920,6920,6920,6920,0
|
|
20240923,111600,22895820,6920,6920,6920,6920,0
|
|
20240923,111500,22895820,6920,6920,6920,6920,78
|
|
20240923,111400,22356060,6920,6920,6920,6920,25
|
|
20240923,111300,22183060,6920,6920,6920,6920,0
|
|
20240923,111200,22183060,6920,6930,6930,6920,8
|
|
20240923,111100,22127630,6920,6920,6920,6920,0
|
|
20240923,111000,22127630,6920,6920,6920,6920,0
|
|
20240923,110900,22127630,6920,6920,6920,6920,0
|
|
20240923,110800,22127630,6920,6920,6920,6920,0
|
|
20240923,110700,22127630,6920,6920,6920,6920,0
|
|
20240923,110600,22127630,6920,6920,6920,6920,0
|
|
20240923,110500,22127630,6920,6920,6920,6920,0
|
|
20240923,110400,22127630,6920,6920,6920,6920,0
|
|
20240923,110300,22127630,6920,6920,6920,6920,0
|
|
20240923,110200,22127630,6920,6920,6920,6920,0
|
|
20240923,110100,22127630,6920,6920,6920,6920,30
|
|
20240923,110000,21920030,6910,6910,6910,6910,0
|
|
20240923,105900,21920030,6910,6910,6910,6910,0
|
|
20240923,105800,21920030,6910,6910,6910,6910,0
|
|
20240923,105700,21920030,6910,6910,6910,6910,0
|
|
20240923,105600,21920030,6910,6910,6910,6910,0
|
|
20240923,105500,21920030,6910,6910,6910,6910,1
|
|
20240923,105400,21913120,6910,6910,6910,6910,0
|
|
20240923,105300,21913120,6910,6910,6910,6910,0
|
|
20240923,105200,21913120,6910,6910,6910,6910,0
|
|
20240923,105100,21913120,6910,6910,6910,6910,0
|
|
20240923,105000,21913120,6910,6910,6910,6910,0
|
|
20240923,104900,21913120,6910,6910,6910,6910,85
|
|
20240923,104800,21325770,6900,6900,6900,6900,0
|
|
20240923,104700,21325770,6900,6900,6900,6900,0
|
|
20240923,104600,21325770,6900,6900,6900,6900,1
|
|
20240923,104500,21318870,6900,6900,6900,6900,0
|
|
20240923,104400,21318870,6900,6900,6900,6900,102
|
|
20240923,104300,20615070,6900,6900,6900,6900,47
|
|
20240923,104200,20290770,6890,6890,6890,6890,0
|
|
20240923,104100,20290770,6890,6890,6890,6890,1
|
|
20240923,104000,20283880,6900,6900,6900,6900,0
|
|
20240923,103900,20283880,6900,6900,6900,6900,0
|
|
20240923,103800,20283880,6900,6900,6900,6900,0
|
|
20240923,103700,20283880,6900,6900,6900,6900,34
|
|
20240923,103600,20049280,6900,6900,6900,6900,1
|
|
20240923,103500,20042380,6900,6900,6900,6900,0
|
|
20240923,103400,20042380,6900,6900,6900,6900,0
|
|
20240923,103300,20042380,6900,6900,6900,6900,0
|
|
20240923,103200,20042380,6900,6900,6900,6900,50
|
|
20240923,103100,19697380,6900,6900,6900,6900,0
|
|
20240923,103000,19697380,6900,6900,6900,6900,0
|
|
20240923,102900,19697380,6900,6900,6900,6900,34
|
|
20240923,102800,19462780,6900,6900,6900,6900,0
|
|
20240923,102700,19462780,6900,6900,6900,6900,1
|
|
20240923,102600,19455880,6900,6900,6900,6900,0
|
|
20240923,102500,19455880,6900,6900,6900,6900,39
|
|
20240923,102400,19186780,6900,6890,6900,6890,146
|
|
20240923,102300,18179950,6880,6880,6880,6880,45
|
|
20240923,102200,17870350,6880,6880,6880,6880,0
|
|
20240923,102100,17870350,6880,6880,6880,6880,1
|
|
20240923,102000,17863470,6880,6880,6880,6880,70
|
|
20240923,101900,17381870,6880,6880,6880,6880,35
|
|
20240923,101800,17141070,6880,6880,6880,6880,0
|
|
20240923,101700,17141070,6880,6880,6880,6880,0
|
|
20240923,101600,17141070,6880,6880,6880,6880,100
|
|
20240923,101500,16453070,6880,6880,6880,6880,25
|
|
20240923,101400,16281070,6880,6880,6880,6880,0
|
|
20240923,101300,16281070,6880,6880,6880,6880,17
|
|
20240923,101200,16164110,6880,6880,6880,6880,63
|
|
20240923,101100,15730670,6880,6880,6880,6880,11
|
|
20240923,101000,15654990,6880,6880,6880,6880,16
|
|
20240923,100900,15544910,6880,6880,6880,6880,0
|
|
20240923,100800,15544910,6880,6880,6880,6880,35
|
|
20240923,100700,15304110,6890,6890,6890,6890,11
|
|
20240923,100600,15228320,6890,6890,6890,6890,102
|
|
20240923,100500,14525540,6880,6880,6880,6880,0
|
|
20240923,100400,14525540,6880,6880,6880,6880,33
|
|
20240923,100300,14298500,6880,6880,6880,6880,0
|
|
20240923,100200,14298500,6880,6880,6880,6880,0
|
|
20240923,100100,14298500,6880,6880,6880,6880,5
|
|
20240923,100000,14264100,6880,6880,6880,6880,0
|
|
20240923,095900,14264100,6880,6880,6880,6880,0
|
|
20240923,095800,14264100,6880,6880,6880,6880,45
|
|
20240923,095700,13954500,6880,6880,6880,6880,1
|
|
20240923,095600,13947620,6880,6880,6880,6880,0
|
|
20240923,095500,13947620,6880,6880,6880,6880,27
|
|
20240923,095400,13761860,6880,6880,6880,6880,54
|
|
20240923,095300,13390340,6880,6880,6880,6880,33
|
|
20240923,095200,13163300,6900,6900,6900,6900,0
|
|
20240923,095100,13163300,6900,6900,6900,6900,0
|
|
20240923,095000,13163300,6900,6900,6900,6900,0
|
|
20240923,094900,13163300,6900,6890,6900,6890,13
|
|
20240923,094800,13073680,6890,6880,6890,6880,239
|
|
20240923,094700,11427410,6870,6870,6870,6870,36
|
|
20240923,094600,11180090,6880,6880,6880,6880,1
|
|
20240923,094500,11173210,6880,6890,6890,6880,10
|
|
20240923,094400,11104400,6890,6890,6890,6890,1
|
|
20240923,094300,11097510,6880,6880,6880,6880,22
|
|
20240923,094200,10946150,6880,6880,6880,6880,30
|
|
20240923,094100,10739750,6880,6880,6880,6880,12
|
|
20240923,094000,10657190,6890,6890,6890,6890,0
|
|
20240923,093900,10657190,6890,6890,6890,6890,1
|
|
20240923,093800,10650300,6900,6870,6900,6870,11
|
|
20240923,093700,10574450,6900,6900,6900,6900,0
|
|
20240923,093600,10574450,6900,6900,6900,6900,0
|
|
20240923,093500,10574450,6900,6900,6900,6900,5
|
|
20240923,093400,10539950,6890,6890,6890,6890,0
|
|
20240923,093300,10539950,6890,6890,6890,6890,15
|
|
20240923,093200,10436600,6880,6880,6880,6880,12
|
|
20240923,093100,10354040,6850,6850,6850,6850,5
|
|
20240923,093000,10319790,6870,6870,6870,6870,0
|
|
20240923,092900,10319790,6870,6870,6870,6870,0
|
|
20240923,092800,10319790,6870,6870,6870,6870,0
|
|
20240923,092700,10319790,6870,6860,6870,6860,5
|
|
20240923,092600,10285450,6850,6850,6850,6850,0
|
|
20240923,092500,10285450,6850,6850,6850,6850,0
|
|
20240923,092400,10285450,6850,6830,6850,6830,293
|
|
20240923,092300,8278560,6840,6840,6840,6840,0
|
|
20240923,092200,8278560,6840,6840,6840,6840,0
|
|
20240923,092100,8278560,6840,6840,6840,6840,0
|
|
20240923,092000,8278560,6840,6840,6840,6840,1
|
|
20240923,091900,8271720,6850,6850,6850,6850,1
|
|
20240923,091800,8264870,6840,6830,6840,6830,126
|
|
20240923,091700,7403530,6820,6820,6820,6820,8
|
|
20240923,091600,7348970,6810,6810,6810,6810,0
|
|
20240923,091500,7348970,6810,6810,6810,6810,4
|
|
20240923,091400,7321730,6800,6800,6800,6800,0
|
|
20240923,091300,7321730,6800,6800,6800,6800,0
|
|
20240923,091200,7321730,6800,6800,6800,6800,0
|
|
20240923,091100,7321730,6800,6800,6800,6800,0
|
|
20240923,091000,7321730,6800,6820,6820,6800,31
|
|
20240923,090900,7110450,6810,6810,6810,6810,1000
|
|
20240923,090800,300450,6820,6820,6820,6820,5
|
|
20240923,090700,266350,6840,6840,6840,6840,0
|
|
20240923,090600,266350,6840,6840,6840,6840,0
|
|
20240923,090500,266350,6840,6840,6840,6840,0
|
|
20240923,090400,266350,6840,6840,6840,6840,2
|
|
20240923,090300,252670,6830,6830,6830,6830,16
|
|
20240923,090200,143390,6810,6810,6810,6810,0
|
|
20240923,090100,143390,6810,6820,6820,6810,4
|
|
20240923,090000,116130,6830,6840,6840,6830,17
|