716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,205300,303849400,7200,7200,7200,7200,707
|
|
20240924,205200,303849400,7200,7200,7200,7200,0
|
|
20240924,205100,303849400,7200,7200,7200,7200,0
|
|
20240924,205000,303849400,7200,7200,7200,7200,0
|
|
20240924,204900,303849400,7200,7200,7200,7200,0
|
|
20240924,204800,303849400,7200,7200,7200,7200,0
|
|
20240924,204700,303849400,7200,7200,7200,7200,0
|
|
20240924,204600,303849400,7200,7200,7200,7200,0
|
|
20240924,204500,303849400,7200,7200,7200,7200,0
|
|
20240924,204400,303849400,7200,7200,7200,7200,0
|
|
20240924,204300,303849400,7200,7200,7200,7200,0
|
|
20240924,204200,303849400,7200,7200,7200,7200,0
|
|
20240924,204100,303849400,7200,7200,7200,7200,0
|
|
20240924,204000,303849400,7200,7200,7200,7200,0
|
|
20240924,203900,303849400,7200,7200,7200,7200,0
|
|
20240924,203800,303849400,7200,7200,7200,7200,0
|
|
20240924,203700,303849400,7200,7200,7200,7200,0
|
|
20240924,203600,303849400,7200,7200,7200,7200,0
|
|
20240924,203500,303849400,7200,7200,7200,7200,0
|
|
20240924,203400,303849400,7200,7200,7200,7200,0
|
|
20240924,203300,303849400,7200,7200,7200,7200,0
|
|
20240924,203200,303849400,7200,7200,7200,7200,0
|
|
20240924,203100,303849400,7200,7200,7200,7200,0
|
|
20240924,203000,303849400,7200,7200,7200,7200,0
|
|
20240924,202900,303849400,7200,7200,7200,7200,0
|
|
20240924,202800,303849400,7200,7200,7200,7200,0
|
|
20240924,202700,303849400,7200,7200,7200,7200,0
|
|
20240924,202600,303849400,7200,7200,7200,7200,0
|
|
20240924,202500,303849400,7200,7200,7200,7200,0
|
|
20240924,202400,303849400,7200,7200,7200,7200,0
|
|
20240924,202300,303849400,7200,7200,7200,7200,707
|
|
20240924,202200,303849400,7200,7200,7200,7200,0
|
|
20240924,202100,303849400,7200,7200,7200,7200,0
|
|
20240924,202000,303849400,7200,7200,7200,7200,0
|
|
20240924,201900,303849400,7200,7200,7200,7200,0
|
|
20240924,201800,303849400,7200,7200,7200,7200,0
|
|
20240924,201700,303849400,7200,7200,7200,7200,0
|
|
20240924,201600,303849400,7200,7200,7200,7200,0
|
|
20240924,201500,303849400,7200,7200,7200,7200,0
|
|
20240924,201400,303849400,7200,7200,7200,7200,0
|
|
20240924,201300,303849400,7200,7200,7200,7200,0
|
|
20240924,201200,303849400,7200,7200,7200,7200,0
|
|
20240924,201100,303849400,7200,7200,7200,7200,0
|
|
20240924,201000,303849400,7200,7200,7200,7200,0
|
|
20240924,200900,303849400,7200,7200,7200,7200,0
|
|
20240924,200800,303849400,7200,7200,7200,7200,0
|
|
20240924,200700,303849400,7200,7200,7200,7200,0
|
|
20240924,200600,303849400,7200,7200,7200,7200,0
|
|
20240924,200500,303849400,7200,7200,7200,7200,0
|
|
20240924,200400,303849400,7200,7200,7200,7200,0
|
|
20240924,200300,303849400,7200,7200,7200,7200,0
|
|
20240924,200200,303849400,7200,7200,7200,7200,0
|
|
20240924,200100,303849400,7200,7200,7200,7200,0
|
|
20240924,200000,303849400,7200,7200,7200,7200,0
|
|
20240924,195900,303849400,7200,7200,7200,7200,0
|
|
20240924,195800,303849400,7200,7200,7200,7200,0
|
|
20240924,195700,303849400,7200,7200,7200,7200,0
|
|
20240924,195600,303849400,7200,7200,7200,7200,0
|
|
20240924,195500,303849400,7200,7200,7200,7200,0
|
|
20240924,195400,303849400,7200,7200,7200,7200,0
|
|
20240924,195300,303849400,7200,7200,7200,7200,707
|
|
20240924,195200,303849400,7200,7200,7200,7200,0
|
|
20240924,195100,303849400,7200,7200,7200,7200,0
|
|
20240924,195000,303849400,7200,7200,7200,7200,0
|
|
20240924,194900,303849400,7200,7200,7200,7200,0
|
|
20240924,194800,303849400,7200,7200,7200,7200,0
|
|
20240924,194700,303849400,7200,7200,7200,7200,0
|
|
20240924,194600,303849400,7200,7200,7200,7200,0
|
|
20240924,194500,303849400,7200,7200,7200,7200,0
|
|
20240924,194400,303849400,7200,7200,7200,7200,0
|
|
20240924,194300,303849400,7200,7200,7200,7200,0
|
|
20240924,194200,303849400,7200,7200,7200,7200,0
|
|
20240924,194100,303849400,7200,7200,7200,7200,0
|
|
20240924,194000,303849400,7200,7200,7200,7200,0
|
|
20240924,193900,303849400,7200,7200,7200,7200,0
|
|
20240924,193800,303849400,7200,7200,7200,7200,0
|
|
20240924,193700,303849400,7200,7200,7200,7200,0
|
|
20240924,193600,303849400,7200,7200,7200,7200,0
|
|
20240924,193500,303849400,7200,7200,7200,7200,0
|
|
20240924,193400,303849400,7200,7200,7200,7200,0
|
|
20240924,193300,303849400,7200,7200,7200,7200,0
|
|
20240924,193200,303849400,7200,7200,7200,7200,0
|
|
20240924,193100,303849400,7200,7200,7200,7200,0
|
|
20240924,193000,303849400,7200,7200,7200,7200,0
|
|
20240924,192900,303849400,7200,7200,7200,7200,0
|
|
20240924,192800,303849400,7200,7200,7200,7200,0
|
|
20240924,192700,303849400,7200,7200,7200,7200,0
|
|
20240924,192600,303849400,7200,7200,7200,7200,0
|
|
20240924,192500,303849400,7200,7200,7200,7200,0
|
|
20240924,192400,303849400,7200,7200,7200,7200,0
|
|
20240924,192300,303849400,7200,7200,7200,7200,707
|
|
20240924,192200,303849400,7200,7200,7200,7200,0
|
|
20240924,192100,303849400,7200,7200,7200,7200,0
|
|
20240924,192000,303849400,7200,7200,7200,7200,0
|
|
20240924,191900,303849400,7200,7200,7200,7200,0
|
|
20240924,191800,303849400,7200,7200,7200,7200,0
|
|
20240924,191700,303849400,7200,7200,7200,7200,0
|
|
20240924,191600,303849400,7200,7200,7200,7200,0
|
|
20240924,191500,303849400,7200,7200,7200,7200,0
|
|
20240924,191400,303849400,7200,7200,7200,7200,0
|
|
20240924,191300,303849400,7200,7200,7200,7200,0
|
|
20240924,191200,303849400,7200,7200,7200,7200,0
|
|
20240924,191100,303849400,7200,7200,7200,7200,0
|
|
20240924,191000,303849400,7200,7200,7200,7200,0
|
|
20240924,190900,303849400,7200,7200,7200,7200,0
|
|
20240924,190800,303849400,7200,7200,7200,7200,0
|
|
20240924,190700,303849400,7200,7200,7200,7200,0
|
|
20240924,190600,303849400,7200,7200,7200,7200,0
|
|
20240924,190500,303849400,7200,7200,7200,7200,0
|
|
20240924,190400,303849400,7200,7200,7200,7200,0
|
|
20240924,190300,303849400,7200,7200,7200,7200,0
|
|
20240924,190200,303849400,7200,7200,7200,7200,0
|
|
20240924,190100,303849400,7200,7200,7200,7200,0
|
|
20240924,190000,303849400,7200,7200,7200,7200,0
|
|
20240924,185900,303849400,7200,7200,7200,7200,0
|
|
20240924,185800,303849400,7200,7200,7200,7200,0
|
|
20240924,185700,303849400,7200,7200,7200,7200,0
|
|
20240924,185600,303849400,7200,7200,7200,7200,0
|
|
20240924,185500,303849400,7200,7200,7200,7200,0
|
|
20240924,185400,303849400,7200,7200,7200,7200,0
|
|
20240924,185300,303849400,7200,7200,7200,7200,707
|
|
20240924,185200,303849400,7200,7200,7200,7200,0
|
|
20240924,185100,303849400,7200,7200,7200,7200,0
|
|
20240924,185000,303849400,7200,7200,7200,7200,0
|
|
20240924,184900,303849400,7200,7200,7200,7200,0
|
|
20240924,184800,303849400,7200,7200,7200,7200,0
|
|
20240924,184700,303849400,7200,7200,7200,7200,0
|
|
20240924,184600,303849400,7200,7200,7200,7200,0
|
|
20240924,184500,303849400,7200,7200,7200,7200,0
|
|
20240924,184400,303849400,7200,7200,7200,7200,0
|
|
20240924,184300,303849400,7200,7200,7200,7200,0
|
|
20240924,184200,303849400,7200,7200,7200,7200,0
|
|
20240924,184100,303849400,7200,7200,7200,7200,0
|
|
20240924,184000,303849400,7200,7200,7200,7200,0
|
|
20240924,183900,303849400,7200,7200,7200,7200,0
|
|
20240924,183800,303849400,7200,7200,7200,7200,0
|
|
20240924,183700,303849400,7200,7200,7200,7200,0
|
|
20240924,183600,303849400,7200,7200,7200,7200,0
|
|
20240924,183500,303849400,7200,7200,7200,7200,0
|
|
20240924,183400,303849400,7200,7200,7200,7200,0
|
|
20240924,183300,303849400,7200,7200,7200,7200,0
|
|
20240924,183200,303849400,7200,7200,7200,7200,0
|
|
20240924,183100,303849400,7200,7200,7200,7200,0
|
|
20240924,183000,303849400,7200,7200,7200,7200,0
|
|
20240924,182900,303849400,7200,7200,7200,7200,0
|
|
20240924,182800,303849400,7200,7200,7200,7200,0
|
|
20240924,182700,303849400,7200,7200,7200,7200,0
|
|
20240924,182600,303849400,7200,7200,7200,7200,0
|
|
20240924,182500,303849400,7200,7200,7200,7200,0
|
|
20240924,182400,303849400,7200,7200,7200,7200,0
|
|
20240924,182300,303849400,7200,7200,7200,7200,707
|
|
20240924,182200,303849400,7200,7200,7200,7200,0
|
|
20240924,182100,303849400,7200,7200,7200,7200,0
|
|
20240924,182000,303849400,7200,7200,7200,7200,0
|
|
20240924,181900,303849400,7200,7200,7200,7200,0
|
|
20240924,181800,303849400,7200,7200,7200,7200,0
|
|
20240924,181700,303849400,7200,7200,7200,7200,0
|
|
20240924,181600,303849400,7200,7200,7200,7200,0
|
|
20240924,181500,303849400,7200,7200,7200,7200,0
|
|
20240924,181400,303849400,7200,7200,7200,7200,0
|
|
20240924,181300,303849400,7200,7200,7200,7200,0
|
|
20240924,181200,303849400,7200,7200,7200,7200,0
|
|
20240924,181100,303849400,7200,7200,7200,7200,0
|
|
20240924,181000,303849400,7200,7200,7200,7200,0
|
|
20240924,180900,303849400,7200,7200,7200,7200,0
|
|
20240924,180800,303849400,7200,7200,7200,7200,0
|
|
20240924,180700,303849400,7200,7200,7200,7200,0
|
|
20240924,180600,303849400,7200,7200,7200,7200,0
|
|
20240924,180500,303849400,7200,7200,7200,7200,0
|
|
20240924,180400,303849400,7200,7200,7200,7200,0
|
|
20240924,180300,303849400,7200,7200,7200,7200,0
|
|
20240924,180200,303849400,7200,7200,7200,7200,0
|
|
20240924,180100,303849400,7200,7200,7200,7200,0
|
|
20240924,180000,303849400,7200,7200,7200,7200,0
|
|
20240924,175900,303849400,7200,7200,7200,7200,0
|
|
20240924,175800,303849400,7200,7200,7200,7200,0
|
|
20240924,175700,303849400,7200,7200,7200,7200,0
|
|
20240924,175600,303849400,7200,7200,7200,7200,0
|
|
20240924,175500,303849400,7200,7200,7200,7200,0
|
|
20240924,175400,303849400,7200,7200,7200,7200,0
|
|
20240924,175300,303849400,7200,7200,7200,7200,707
|
|
20240924,175200,303849400,7200,7200,7200,7200,0
|
|
20240924,175100,303849400,7200,7200,7200,7200,0
|
|
20240924,175000,303849400,7200,7200,7200,7200,0
|
|
20240924,174900,303849400,7200,7200,7200,7200,0
|
|
20240924,174800,303849400,7200,7200,7200,7200,0
|
|
20240924,174700,303849400,7200,7200,7200,7200,0
|
|
20240924,174600,303849400,7200,7200,7200,7200,0
|
|
20240924,174500,303849400,7200,7200,7200,7200,0
|
|
20240924,174400,303849400,7200,7200,7200,7200,0
|
|
20240924,174300,303849400,7200,7200,7200,7200,0
|
|
20240924,174200,303849400,7200,7200,7200,7200,0
|
|
20240924,174100,303849400,7200,7200,7200,7200,0
|
|
20240924,174000,303849400,7200,7200,7200,7200,0
|
|
20240924,173900,303849400,7200,7200,7200,7200,0
|
|
20240924,173800,303849400,7200,7200,7200,7200,0
|
|
20240924,173700,303849400,7200,7200,7200,7200,0
|
|
20240924,173600,303849400,7200,7200,7200,7200,0
|
|
20240924,173500,303849400,7200,7200,7200,7200,0
|
|
20240924,173400,303849400,7200,7200,7200,7200,0
|
|
20240924,173300,303849400,7200,7200,7200,7200,0
|
|
20240924,173200,303849400,7200,7200,7200,7200,0
|
|
20240924,173100,303849400,7200,7200,7200,7200,0
|
|
20240924,173000,303849400,7200,7200,7200,7200,0
|
|
20240924,172900,303849400,7200,7200,7200,7200,0
|
|
20240924,172800,303849400,7200,7200,7200,7200,0
|
|
20240924,172700,303849400,7200,7200,7200,7200,0
|
|
20240924,172600,303849400,7200,7200,7200,7200,0
|
|
20240924,172500,303849400,7200,7200,7200,7200,0
|
|
20240924,172400,303849400,7200,7200,7200,7200,0
|
|
20240924,172300,303849400,7200,7200,7200,7200,707
|
|
20240924,172200,303849400,7200,7200,7200,7200,0
|
|
20240924,172100,303849400,7200,7200,7200,7200,0
|
|
20240924,172000,303849400,7200,7200,7200,7200,0
|
|
20240924,171900,303849400,7200,7200,7200,7200,0
|
|
20240924,171800,303849400,7200,7200,7200,7200,0
|
|
20240924,171700,303849400,7200,7200,7200,7200,0
|
|
20240924,171600,303849400,7200,7200,7200,7200,0
|
|
20240924,171500,303849400,7200,7200,7200,7200,0
|
|
20240924,171400,303849400,7200,7200,7200,7200,0
|
|
20240924,171300,303849400,7200,7200,7200,7200,0
|
|
20240924,171200,303849400,7200,7200,7200,7200,0
|
|
20240924,171100,303849400,7200,7200,7200,7200,0
|
|
20240924,171000,303849400,7200,7200,7200,7200,0
|
|
20240924,170900,303849400,7200,7200,7200,7200,0
|
|
20240924,170800,303849400,7200,7200,7200,7200,0
|
|
20240924,170700,303849400,7200,7200,7200,7200,0
|
|
20240924,170600,303849400,7200,7200,7200,7200,0
|
|
20240924,170500,303849400,7200,7200,7200,7200,0
|
|
20240924,170400,303849400,7200,7200,7200,7200,0
|
|
20240924,170300,303849400,7200,7200,7200,7200,0
|
|
20240924,170200,303849400,7200,7200,7200,7200,0
|
|
20240924,170100,303849400,7200,7200,7200,7200,0
|
|
20240924,170000,303849400,7200,7200,7200,7200,0
|
|
20240924,165900,303849400,7200,7200,7200,7200,0
|
|
20240924,165800,303849400,7200,7200,7200,7200,0
|
|
20240924,165700,303849400,7200,7200,7200,7200,0
|
|
20240924,165600,303849400,7200,7200,7200,7200,0
|
|
20240924,165500,303849400,7200,7200,7200,7200,0
|
|
20240924,165400,303849400,7200,7200,7200,7200,0
|
|
20240924,165300,303849400,7200,7200,7200,7200,707
|
|
20240924,165200,303849400,7200,7200,7200,7200,0
|
|
20240924,165100,303849400,7200,7200,7200,7200,0
|
|
20240924,165000,303849400,7200,7200,7200,7200,0
|
|
20240924,164900,303849400,7200,7200,7200,7200,0
|
|
20240924,164800,303849400,7200,7200,7200,7200,0
|
|
20240924,164700,303849400,7200,7200,7200,7200,0
|
|
20240924,164600,303849400,7200,7200,7200,7200,0
|
|
20240924,164500,303849400,7200,7200,7200,7200,0
|
|
20240924,164400,303849400,7200,7200,7200,7200,0
|
|
20240924,164300,303849400,7200,7200,7200,7200,0
|
|
20240924,164200,303849400,7200,7200,7200,7200,0
|
|
20240924,164100,303849400,7200,7200,7200,7200,0
|
|
20240924,164000,303849400,7200,7200,7200,7200,0
|
|
20240924,163900,303849400,7200,7200,7200,7200,0
|
|
20240924,163800,303849400,7200,7200,7200,7200,0
|
|
20240924,163700,303849400,7200,7200,7200,7200,0
|
|
20240924,163600,303849400,7200,7200,7200,7200,0
|
|
20240924,163500,303849400,7200,7200,7200,7200,0
|
|
20240924,163400,303849400,7200,7200,7200,7200,0
|
|
20240924,163300,303849400,7200,7200,7200,7200,0
|
|
20240924,163200,303849400,7200,7200,7200,7200,0
|
|
20240924,163100,303849400,7200,7200,7200,7200,0
|
|
20240924,163000,303849400,7200,7200,7200,7200,0
|
|
20240924,162900,303849400,7200,7200,7200,7200,0
|
|
20240924,162800,303849400,7200,7200,7200,7200,0
|
|
20240924,162700,303849400,7200,7200,7200,7200,0
|
|
20240924,162600,303849400,7200,7200,7200,7200,0
|
|
20240924,162500,303849400,7200,7200,7200,7200,0
|
|
20240924,162400,303849400,7200,7200,7200,7200,0
|
|
20240924,162300,303849400,7200,7200,7200,7200,707
|
|
20240924,162200,303849400,7200,7200,7200,7200,0
|
|
20240924,162100,303849400,7200,7200,7200,7200,0
|
|
20240924,162000,303849400,7200,7200,7200,7200,0
|
|
20240924,161900,303849400,7200,7200,7200,7200,0
|
|
20240924,161800,303849400,7200,7200,7200,7200,0
|
|
20240924,161700,303849400,7200,7200,7200,7200,0
|
|
20240924,161600,303849400,7200,7200,7200,7200,0
|
|
20240924,161500,303849400,7200,7200,7200,7200,0
|
|
20240924,161400,303849400,7200,7200,7200,7200,0
|
|
20240924,161300,303849400,7200,7200,7200,7200,0
|
|
20240924,161200,303849400,7200,7200,7200,7200,0
|
|
20240924,161100,303849400,7200,7200,7200,7200,0
|
|
20240924,161000,303849400,7200,7200,7200,7200,0
|
|
20240924,160900,303849400,7200,7200,7200,7200,0
|
|
20240924,160800,303849400,7200,7200,7200,7200,0
|
|
20240924,160700,303849400,7200,7200,7200,7200,0
|
|
20240924,160600,303849400,7200,7200,7200,7200,0
|
|
20240924,160500,303849400,7200,7200,7200,7200,0
|
|
20240924,160400,303849400,7200,7200,7200,7200,0
|
|
20240924,160300,303849400,7200,7200,7200,7200,0
|
|
20240924,160200,303849400,7200,7200,7200,7200,0
|
|
20240924,160100,303849400,7200,7200,7200,7200,0
|
|
20240924,160000,303849400,7200,7200,7200,7200,0
|
|
20240924,155900,303849400,7200,7200,7200,7200,0
|
|
20240924,155800,303849400,7200,7200,7200,7200,0
|
|
20240924,155700,303849400,7200,7200,7200,7200,0
|
|
20240924,155600,303849400,7200,7200,7200,7200,0
|
|
20240924,155500,303849400,7200,7200,7200,7200,0
|
|
20240924,155400,303849400,7200,7200,7200,7200,0
|
|
20240924,155300,303849400,7200,7200,7200,7200,707
|
|
20240924,155200,303849400,7200,7200,7200,7200,0
|
|
20240924,155100,303849400,7200,7200,7200,7200,0
|
|
20240924,155000,303849400,7200,7200,7200,7200,0
|
|
20240924,154900,303849400,7200,7200,7200,7200,0
|
|
20240924,154800,303849400,7200,7200,7200,7200,0
|
|
20240924,154700,303849400,7200,7200,7200,7200,0
|
|
20240924,154600,303849400,7200,7200,7200,7200,0
|
|
20240924,154500,303849400,7200,7200,7200,7200,0
|
|
20240924,154400,303849400,7200,7200,7200,7200,0
|
|
20240924,154300,303849400,7200,7200,7200,7200,0
|
|
20240924,154200,303849400,7200,7200,7200,7200,0
|
|
20240924,154100,303849400,7200,7200,7200,7200,0
|
|
20240924,154000,303849400,7200,7200,7200,7200,0
|
|
20240924,153900,303849400,7200,7200,7200,7200,0
|
|
20240924,153800,303849400,7200,7200,7200,7200,0
|
|
20240924,153700,303849400,7200,7200,7200,7200,0
|
|
20240924,153600,303849400,7200,7200,7200,7200,0
|
|
20240924,153500,303849400,7200,7200,7200,7200,0
|
|
20240924,153400,303849400,7200,7200,7200,7200,0
|
|
20240924,153300,303849400,7200,7200,7200,7200,0
|
|
20240924,153200,303849400,7200,7200,7200,7200,0
|
|
20240924,153100,303849400,7200,7200,7200,7200,0
|
|
20240924,153000,303849400,7200,7200,7200,7200,707
|
|
20240924,152900,298759000,7200,7200,7200,7200,0
|
|
20240924,152800,298759000,7200,7200,7200,7200,0
|
|
20240924,152700,298759000,7200,7200,7200,7200,0
|
|
20240924,152600,298759000,7200,7200,7200,7200,0
|
|
20240924,152500,298759000,7200,7200,7200,7200,0
|
|
20240924,152400,298759000,7200,7200,7200,7200,0
|
|
20240924,152300,298759000,7200,7200,7200,7200,0
|
|
20240924,152200,298759000,7200,7200,7200,7200,0
|
|
20240924,152100,298759000,7200,7200,7200,7200,0
|
|
20240924,152000,298759000,7200,7200,7200,7200,0
|
|
20240924,151900,298759000,7200,7160,7200,7160,89
|
|
20240924,151800,298121280,7200,7200,7200,7200,0
|
|
20240924,151700,298121280,7200,7160,7200,7160,103
|
|
20240924,151600,297383360,7210,7200,7210,7200,55
|
|
20240924,151500,296987310,7210,7210,7210,7210,0
|
|
20240924,151400,296987310,7210,7170,7220,7170,2491
|
|
20240924,151300,279052630,7180,7180,7180,7180,206
|
|
20240924,151200,277573550,7150,7150,7150,7150,0
|
|
20240924,151100,277573550,7150,7150,7150,7150,1
|
|
20240924,151000,277566400,7150,7150,7150,7150,0
|
|
20240924,150900,277566400,7150,7150,7150,7150,0
|
|
20240924,150800,277566400,7150,7150,7150,7150,0
|
|
20240924,150700,277566400,7150,7150,7150,7150,0
|
|
20240924,150600,277566400,7150,7170,7170,7150,302
|
|
20240924,150500,275401120,7180,7180,7180,7180,32
|
|
20240924,150400,275171360,7170,7170,7170,7170,378
|
|
20240924,150300,272461100,7170,7170,7170,7170,0
|
|
20240924,150200,272461100,7170,7170,7170,7170,0
|
|
20240924,150100,272461100,7170,7170,7170,7170,4
|
|
20240924,150000,272432420,7170,7160,7170,7160,302
|
|
20240924,145900,270269510,7150,7140,7150,7140,85
|
|
20240924,145800,269661810,7140,7140,7150,7140,46
|
|
20240924,145700,269333150,7150,7150,7150,7150,100
|
|
20240924,145600,268618150,7150,7150,7150,7150,0
|
|
20240924,145500,268618150,7150,7120,7150,7120,9
|
|
20240924,145400,268553830,7140,7130,7140,7130,712
|
|
20240924,145300,263470160,7130,7130,7130,7130,0
|
|
20240924,145200,263470160,7130,7130,7130,7130,36
|
|
20240924,145100,263213480,7130,7130,7130,7130,4
|
|
20240924,145000,263184960,7140,7150,7150,7140,129
|
|
20240924,144900,262263890,7150,7150,7150,7150,2
|
|
20240924,144800,262249590,7140,7150,7150,7140,13
|
|
20240924,144700,262156700,7140,7140,7140,7140,5
|
|
20240924,144600,262121000,7150,7150,7150,7150,0
|
|
20240924,144500,262121000,7150,7150,7150,7150,8
|
|
20240924,144400,262063800,7150,7150,7150,7150,1
|
|
20240924,144300,262056650,7150,7150,7150,7150,37
|
|
20240924,144200,261792100,7140,7140,7140,7140,5
|
|
20240924,144100,261756400,7150,7150,7150,7150,4
|
|
20240924,144000,261727800,7150,7150,7150,7150,1
|
|
20240924,143900,261720650,7150,7150,7150,7150,0
|
|
20240924,143800,261720650,7150,7150,7150,7150,8
|
|
20240924,143700,261663450,7140,7140,7140,7140,0
|
|
20240924,143600,261663450,7140,7140,7140,7140,5
|
|
20240924,143500,261627750,7150,7150,7150,7150,15
|
|
20240924,143400,261520500,7150,7150,7150,7150,1
|
|
20240924,143300,261513350,7150,7150,7150,7150,29
|
|
20240924,143200,261306000,7160,7160,7160,7160,0
|
|
20240924,143100,261306000,7160,7160,7160,7160,9
|
|
20240924,143000,261241560,7160,7160,7160,7160,0
|
|
20240924,142900,261241560,7160,7160,7160,7160,0
|
|
20240924,142800,261241560,7160,7160,7160,7160,7
|
|
20240924,142700,261191440,7160,7160,7160,7160,0
|
|
20240924,142600,261191440,7160,7150,7160,7150,418
|
|
20240924,142500,258200950,7150,7140,7150,7140,107
|
|
20240924,142400,257436900,7140,7140,7140,7140,0
|
|
20240924,142300,257436900,7140,7140,7140,7140,2
|
|
20240924,142200,257422620,7150,7150,7150,7150,0
|
|
20240924,142100,257422620,7150,7150,7150,7140,269
|
|
20240924,142000,255499470,7150,7150,7150,7150,1
|
|
20240924,141900,255492320,7150,7150,7150,7150,5
|
|
20240924,141800,255456570,7150,7150,7150,7150,7
|
|
20240924,141700,255406520,7140,7150,7150,7140,6
|
|
20240924,141600,255363630,7140,7140,7140,7140,20
|
|
20240924,141500,255220830,7150,7150,7150,7150,10
|
|
20240924,141400,255149330,7150,7150,7150,7150,1
|
|
20240924,141300,255142180,7110,7160,7160,7110,1650
|
|
20240924,141200,243382670,7160,7160,7160,7160,0
|
|
20240924,141100,243382670,7160,7160,7160,7160,3
|
|
20240924,141000,243361190,7170,7160,7170,7150,386
|
|
20240924,140900,240600730,7170,7170,7170,7170,3
|
|
20240924,140800,240579220,7160,7170,7170,7160,407
|
|
20240924,140700,237665030,7170,7170,7170,7170,40
|
|
20240924,140600,237378230,7170,7160,7170,7160,310
|
|
20240924,140500,235158510,7160,7160,7160,7160,7
|
|
20240924,140400,235108390,7160,7160,7160,7160,1
|
|
20240924,140300,235101230,7160,7160,7160,7160,0
|
|
20240924,140200,235101230,7160,7160,7160,7160,1
|
|
20240924,140100,235094070,7160,7160,7160,7160,4
|
|
20240924,140000,235065430,7160,7160,7160,7160,13
|
|
20240924,135900,234972350,7160,7160,7160,7160,0
|
|
20240924,135800,234972350,7160,7160,7160,7160,6
|
|
20240924,135700,234929390,7150,7150,7150,7150,0
|
|
20240924,135600,234929390,7150,7150,7150,7150,72
|
|
20240924,135500,234414590,7150,7150,7150,7150,8
|
|
20240924,135400,234357390,7150,7150,7150,7150,2
|
|
20240924,135300,234343090,7150,7150,7150,7150,152
|
|
20240924,135200,233256290,7140,7130,7140,7130,730
|
|
20240924,135100,228044630,7130,7120,7130,7120,9
|
|
20240924,135000,227980510,7130,7130,7130,7130,1
|
|
20240924,134900,227973380,7130,7130,7130,7130,0
|
|
20240924,134800,227973380,7130,7130,7130,7130,10
|
|
20240924,134700,227902080,7130,7130,7130,7130,36
|
|
20240924,134600,227645400,7130,7130,7130,7130,0
|
|
20240924,134500,227645400,7130,7130,7130,7130,8
|
|
20240924,134400,227588360,7130,7130,7130,7130,1
|
|
20240924,134300,227581230,7130,7130,7130,7130,0
|
|
20240924,134200,227581230,7130,7130,7130,7130,0
|
|
20240924,134100,227581230,7130,7120,7130,7100,135
|
|
20240924,134000,226619970,7090,7120,7130,7090,105
|
|
20240924,133900,225873750,7120,7120,7120,7120,32
|
|
20240924,133800,225645910,7130,7130,7130,7130,68
|
|
20240924,133700,225161070,7140,7130,7140,7130,23
|
|
20240924,133600,224997060,7140,7140,7140,7140,0
|
|
20240924,133500,224997060,7140,7140,7140,7140,18
|
|
20240924,133400,224868540,7130,7130,7130,7130,106
|
|
20240924,133300,224112760,7130,7130,7130,7130,0
|
|
20240924,133200,224112760,7130,7130,7130,7130,0
|
|
20240924,133100,224112760,7130,7120,7130,7120,15
|
|
20240924,133000,224005930,7130,7130,7130,7130,0
|
|
20240924,132900,224005930,7130,7130,7130,7130,0
|
|
20240924,132800,224005930,7130,7130,7130,7130,7
|
|
20240924,132700,223956020,7130,7140,7140,7130,85
|
|
20240924,132600,223349540,7120,7120,7120,7120,200
|
|
20240924,132500,221925540,7130,7130,7130,7130,16
|
|
20240924,132400,221811460,7130,7130,7130,7130,1
|
|
20240924,132300,221804330,7130,7130,7130,7130,0
|
|
20240924,132200,221804330,7130,7130,7130,7130,1
|
|
20240924,132100,221797200,7130,7120,7130,7120,24
|
|
20240924,132000,221626280,7120,7130,7130,7120,50
|
|
20240924,131900,221270260,7140,7140,7140,7140,35
|
|
20240924,131800,221020360,7150,7150,7150,7140,28
|
|
20240924,131700,220820210,7150,7150,7150,7150,44
|
|
20240924,131600,220505610,7150,7150,7150,7150,50
|
|
20240924,131500,220148110,7150,7150,7150,7150,7
|
|
20240924,131400,220098060,7150,7140,7150,7140,6
|
|
20240924,131300,220055210,7150,7150,7150,7150,0
|
|
20240924,131200,220055210,7150,7150,7150,7150,0
|
|
20240924,131100,220055210,7150,7150,7150,7150,3
|
|
20240924,131000,220033760,7140,7140,7140,7140,5
|
|
20240924,130900,219998060,7150,7150,7150,7150,0
|
|
20240924,130800,219998060,7150,7150,7150,7150,8
|
|
20240924,130700,219940860,7140,7150,7150,7140,98
|
|
20240924,130600,219240380,7150,7150,7150,7150,44
|
|
20240924,130500,218925780,7150,7150,7150,7150,7
|
|
20240924,130400,218875730,7140,7140,7140,7140,0
|
|
20240924,130300,218875730,7140,7140,7140,7140,1
|
|
20240924,130200,218868590,7150,7150,7150,7150,0
|
|
20240924,130100,218868590,7150,7150,7150,7150,5
|
|
20240924,130000,218832840,7140,7140,7140,7140,15
|
|
20240924,125900,218725740,7140,7140,7140,7140,20
|
|
20240924,125800,218582940,7140,7150,7150,7140,10
|
|
20240924,125700,218511480,7150,7140,7150,7140,140
|
|
20240924,125600,217510520,7140,7130,7140,7130,71
|
|
20240924,125500,217004150,7130,7130,7130,7130,8
|
|
20240924,125400,216947110,7120,7120,7120,7120,4
|
|
20240924,125300,216918630,7130,7130,7130,7130,1
|
|
20240924,125200,216911500,7120,7120,7120,7120,9
|
|
20240924,125100,216847420,7130,7120,7130,7120,8
|
|
20240924,125000,216790430,7130,7130,7130,7130,1
|
|
20240924,124900,216783300,7130,7130,7130,7130,0
|
|
20240924,124800,216783300,7130,7130,7130,7130,17
|
|
20240924,124700,216662090,7120,7120,7120,7120,55
|
|
20240924,124600,216270490,7120,7130,7130,7120,120
|
|
20240924,124500,215415690,7130,7130,7130,7130,8
|
|
20240924,124400,215358650,7130,7130,7130,7130,8
|
|
20240924,124300,215301610,7130,7130,7130,7130,13
|
|
20240924,124200,215208920,7140,7140,7140,7140,0
|
|
20240924,124100,215208920,7140,7140,7140,7140,4
|
|
20240924,124000,215180360,7140,7140,7140,7140,1
|
|
20240924,123900,215173220,7140,7140,7140,7140,0
|
|
20240924,123800,215173220,7140,7140,7140,7140,7
|
|
20240924,123700,215123240,7140,7140,7140,7140,40
|
|
20240924,123600,214837640,7140,7140,7140,7140,43
|
|
20240924,123500,214530620,7130,7130,7140,7130,24
|
|
20240924,123400,214359430,7140,7140,7140,7140,0
|
|
20240924,123300,214359430,7140,7140,7140,7140,2
|
|
20240924,123200,214345150,7140,7140,7140,7140,10
|
|
20240924,123100,214273750,7140,7140,7140,7140,4
|
|
20240924,123000,214245190,7140,7140,7140,7140,1
|
|
20240924,122900,214238050,7140,7140,7140,7140,0
|
|
20240924,122800,214238050,7140,7140,7140,7140,8
|
|
20240924,122700,214180930,7130,7130,7130,7130,20
|
|
20240924,122600,214038330,7140,7140,7140,7140,44
|
|
20240924,122500,213724170,7140,7140,7140,7140,10
|
|
20240924,122400,213652770,7140,7130,7140,7130,23
|
|
20240924,122300,213488770,7140,7140,7140,7140,0
|
|
20240924,122200,213488770,7140,7140,7140,7140,1
|
|
20240924,122100,213481630,7140,7130,7140,7130,8
|
|
20240924,122000,213424560,7130,7130,7130,7130,21
|
|
20240924,121900,213274830,7140,7140,7140,7140,7
|
|
20240924,121800,213224850,7140,7140,7140,7140,8
|
|
20240924,121700,213167730,7130,7130,7130,7130,5
|
|
20240924,121600,213132080,7140,7140,7140,7140,92
|
|
20240924,121500,212475200,7140,7140,7140,7140,8
|
|
20240924,121400,212418080,7130,7130,7130,7130,20
|
|
20240924,121300,212275480,7140,7140,7140,7140,3
|
|
20240924,121200,212254060,7130,7130,7130,7130,40
|
|
20240924,121100,211968860,7140,7140,7140,7140,19
|
|
20240924,121000,211833200,7140,7140,7140,7140,1
|
|
20240924,120900,211826060,7140,7140,7140,7140,3
|
|
20240924,120800,211804640,7130,7140,7140,7130,8
|
|
20240924,120700,211747530,7130,7130,7130,7130,2
|
|
20240924,120600,211733270,7130,7120,7130,7120,592
|
|
20240924,120500,207512550,7120,7120,7120,7120,8
|
|
20240924,120400,207455590,7110,7110,7110,7110,15
|
|
20240924,120300,207348940,7110,7110,7110,7110,0
|
|
20240924,120200,207348940,7110,7110,7110,7110,0
|
|
20240924,120100,207348940,7110,7110,7110,7110,4
|
|
20240924,120000,207320500,7100,7100,7100,7100,0
|
|
20240924,115900,207320500,7100,7100,7100,7100,0
|
|
20240924,115800,207320500,7100,7100,7100,7100,260
|
|
20240924,115700,205474500,7090,7090,7090,7090,0
|
|
20240924,115600,205474500,7090,7090,7090,7090,0
|
|
20240924,115500,205474500,7090,7070,7100,7070,38
|
|
20240924,115400,205205030,7100,7100,7100,7100,1
|
|
20240924,115300,205197930,7100,7100,7100,7100,0
|
|
20240924,115200,205197930,7100,7070,7100,7070,22
|
|
20240924,115100,205042330,7090,7080,7090,7070,19
|
|
20240924,115000,204907890,7080,7100,7100,7080,115
|
|
20240924,114900,204092900,7100,7100,7100,7100,0
|
|
20240924,114800,204092900,7100,7100,7100,7100,332
|
|
20240924,114700,201735700,7110,7110,7110,7110,42
|
|
20240924,114600,201437080,7110,7110,7110,7110,40
|
|
20240924,114500,201152680,7110,7110,7110,7110,8
|
|
20240924,114400,201095800,7100,7110,7110,7100,5
|
|
20240924,114300,201060290,7100,7100,7100,7100,1
|
|
20240924,114200,201053190,7110,7110,7110,7110,0
|
|
20240924,114100,201053190,7110,7120,7120,7100,123
|
|
20240924,114000,200178660,7120,7120,7120,7120,0
|
|
20240924,113900,200178660,7120,7120,7120,7120,0
|
|
20240924,113800,200178660,7120,7120,7120,7120,9
|
|
20240924,113700,200114580,7110,7110,7110,7110,0
|
|
20240924,113600,200114580,7110,7110,7110,7110,0
|
|
20240924,113500,200114580,7110,7120,7120,7110,8
|
|
20240924,113400,200057630,7120,7120,7120,7120,1
|
|
20240924,113300,200050510,7120,7120,7120,7120,0
|
|
20240924,113200,200050510,7120,7120,7120,7120,60
|
|
20240924,113100,199623310,7120,7120,7120,7120,4
|
|
20240924,113000,199594830,7120,7120,7120,7120,1
|
|
20240924,112900,199587710,7120,7120,7120,7120,0
|
|
20240924,112800,199587710,7120,7130,7130,7120,88
|
|
20240924,112700,198961080,7120,7120,7120,7120,0
|
|
20240924,112600,198961080,7120,7120,7120,7120,11
|
|
20240924,112500,198882760,7120,7120,7120,7120,7
|
|
20240924,112400,198832920,7120,7120,7120,7120,0
|
|
20240924,112300,198832920,7120,7120,7120,7120,0
|
|
20240924,112200,198832920,7120,7120,7120,7120,0
|
|
20240924,112100,198832920,7120,7120,7120,7120,35
|
|
20240924,112000,198583720,7120,7110,7120,7110,3
|
|
20240924,111900,198562380,7130,7120,7130,7120,73
|
|
20240924,111800,198042130,7120,7120,7120,7120,8
|
|
20240924,111700,197985170,7110,7110,7110,7110,26
|
|
20240924,111600,197800310,7120,7130,7130,7120,108
|
|
20240924,111500,197030950,7130,7130,7130,7130,8
|
|
20240924,111400,196973910,7130,7130,7130,7130,1
|
|
20240924,111300,196966780,7140,7140,7140,7140,0
|
|
20240924,111200,196966780,7140,7140,7140,7140,3
|
|
20240924,111100,196945360,7130,7120,7140,7120,7
|
|
20240924,111000,196895440,7140,7140,7140,7140,9
|
|
20240924,110900,196831180,7140,7140,7140,7140,0
|
|
20240924,110800,196831180,7140,7130,7140,7130,13
|
|
20240924,110700,196738420,7120,7130,7130,7120,20
|
|
20240924,110600,196595910,7140,7140,7140,7140,0
|
|
20240924,110500,196595910,7140,7120,7140,7120,33
|
|
20240924,110400,196360690,7130,7130,7130,7130,0
|
|
20240924,110300,196360690,7130,7130,7130,7130,20
|
|
20240924,110200,196218090,7130,7130,7130,7130,0
|
|
20240924,110100,196218090,7130,7130,7130,7130,0
|
|
20240924,110000,196218090,7130,7130,7130,7130,0
|
|
20240924,105900,196218090,7130,7100,7130,7090,21
|
|
20240924,105800,196068930,7110,7100,7110,7100,7
|
|
20240924,105700,196019210,7110,7100,7110,7080,103
|
|
20240924,105600,195288860,7100,7100,7100,7100,5
|
|
20240924,105500,195253360,7110,7120,7120,7110,21
|
|
20240924,105400,195104040,7130,7130,7130,7130,0
|
|
20240924,105300,195104040,7130,7130,7130,7130,0
|
|
20240924,105200,195104040,7130,7130,7130,7130,0
|
|
20240924,105100,195104040,7130,7130,7130,7130,0
|
|
20240924,105000,195104040,7130,7130,7130,7130,0
|
|
20240924,104900,195104040,7130,7130,7130,7130,0
|
|
20240924,104800,195104040,7130,7130,7130,7130,2
|
|
20240924,104700,195089780,7120,7120,7120,7120,36
|
|
20240924,104600,194833460,7130,7120,7130,7120,10
|
|
20240924,104500,194762230,7130,7130,7130,7130,0
|
|
20240924,104400,194762230,7130,7120,7130,7120,10
|
|
20240924,104300,194690970,7080,7080,7080,7080,1
|
|
20240924,104200,194683890,7130,7120,7130,7120,20
|
|
20240924,104100,194541340,7130,7130,7130,7130,0
|
|
20240924,104000,194541340,7130,7130,7130,7130,0
|
|
20240924,103900,194541340,7130,7130,7130,7130,0
|
|
20240924,103800,194541340,7130,7130,7130,7130,1
|
|
20240924,103700,194534210,7090,7090,7090,7090,699
|
|
20240924,103600,189578300,7090,7060,7090,7060,100
|
|
20240924,103500,188872210,7060,7060,7060,7060,8
|
|
20240924,103400,188815730,7060,7060,7060,7050,30
|
|
20240924,103300,188603950,7060,7060,7060,7060,85
|
|
20240924,103200,188003850,7090,7110,7110,7050,706
|
|
20240924,103100,183019290,7090,7080,7090,7080,221
|
|
20240924,103000,181452960,7080,7080,7080,7080,50
|
|
20240924,102900,181098960,7080,7080,7080,7080,100
|
|
20240924,102800,180390960,7090,7110,7110,7090,266
|
|
20240924,102700,178502570,7110,7110,7110,7110,29
|
|
20240924,102600,178296380,7120,7110,7120,7110,769
|
|
20240924,102500,172828660,7120,7120,7120,7120,0
|
|
20240924,102400,172828660,7120,7120,7120,7120,0
|
|
20240924,102300,172828660,7120,7120,7120,7120,0
|
|
20240924,102200,172828660,7120,7120,7120,7120,28
|
|
20240924,102100,172629300,7120,7120,7120,7120,31
|
|
20240924,102000,172408580,7130,7130,7130,7130,0
|
|
20240924,101900,172408580,7130,7130,7130,7130,2
|
|
20240924,101800,172394320,7120,7120,7120,7120,5
|
|
20240924,101700,172358720,7130,7130,7130,7130,0
|
|
20240924,101600,172358720,7130,7130,7130,7130,0
|
|
20240924,101500,172358720,7130,7120,7130,7120,21
|
|
20240924,101400,172209040,7120,7120,7120,7120,34
|
|
20240924,101300,171966960,7130,7130,7130,7130,2
|
|
20240924,101200,171952700,7120,7130,7130,7120,4
|
|
20240924,101100,171924210,7140,7140,7140,7140,0
|
|
20240924,101000,171924210,7140,7140,7140,7140,0
|
|
20240924,100900,171924210,7140,7130,7140,7130,67
|
|
20240924,100800,171446470,7120,7120,7120,7120,10
|
|
20240924,100700,171375270,7130,7130,7130,7130,45
|
|
20240924,100600,171054420,7140,7140,7140,7140,2
|
|
20240924,100500,171040140,7120,7140,7140,7120,2
|
|
20240924,100400,171025880,7140,7140,7140,7140,3
|
|
20240924,100300,171004460,7120,7140,7140,7120,138
|
|
20240924,100200,170021560,7140,7130,7140,7130,266
|
|
20240924,100100,168122380,7120,7120,7120,7120,100
|
|
20240924,100000,167410380,7120,7120,7120,7120,0
|
|
20240924,095900,167410380,7120,7120,7120,7120,14
|
|
20240924,095800,167310700,7120,7120,7120,7120,5
|
|
20240924,095700,167275100,7110,7110,7110,7110,0
|
|
20240924,095600,167275100,7110,7120,7150,7110,710
|
|
20240924,095500,162212290,7120,7110,7120,7110,526
|
|
20240924,095400,158471920,7130,7130,7130,7130,5
|
|
20240924,095300,158436270,7100,7100,7110,7100,622
|
|
20240924,095200,154015070,7110,7110,7110,7110,39
|
|
20240924,095100,153737780,7110,7110,7110,7110,5
|
|
20240924,095000,153702230,7140,7140,7140,7140,0
|
|
20240924,094900,153702230,7140,7140,7140,7140,0
|
|
20240924,094800,153702230,7140,7140,7140,7140,17
|
|
20240924,094700,153580850,7140,7140,7150,7140,62
|
|
20240924,094600,153137820,7150,7150,7150,7150,0
|
|
20240924,094500,153137820,7150,7150,7150,7150,0
|
|
20240924,094400,153137820,7150,7150,7150,7150,0
|
|
20240924,094300,153137820,7150,7120,7150,7100,698
|
|
20240924,094200,148176540,7120,7140,7150,7120,448
|
|
20240924,094100,144984250,7140,7150,7150,7140,301
|
|
20240924,094000,142833500,7190,7190,7190,7190,121
|
|
20240924,093900,141963510,7190,7190,7200,7190,22
|
|
20240924,093800,141805320,7190,7150,7190,7150,189
|
|
20240924,093700,140450730,7150,7130,7150,7110,1228
|
|
20240924,093600,131710840,7130,7130,7130,7130,0
|
|
20240924,093500,131710840,7130,7150,7150,7130,301
|
|
20240924,093400,129559010,7150,7150,7150,7150,0
|
|
20240924,093300,129559010,7150,7190,7220,7150,172
|
|
20240924,093200,128324490,7190,7190,7190,7190,0
|
|
20240924,093100,128324490,7190,7230,7230,7190,91
|
|
20240924,093000,127669640,7230,7210,7230,7210,541
|
|
20240924,092900,123764240,7200,7200,7200,7200,34
|
|
20240924,092800,123519440,7200,7220,7220,7200,114
|
|
20240924,092700,122697920,7220,7210,7220,7210,630
|
|
20240924,092600,118150640,7210,7220,7220,7210,195
|
|
20240924,092500,116742800,7220,7180,7220,7170,1564
|
|
20240924,092400,105480660,7170,7150,7170,7150,450
|
|
20240924,092300,102259760,7150,7150,7150,7140,63
|
|
20240924,092200,101809730,7150,7140,7150,7140,66
|
|
20240924,092100,101338350,7140,7150,7150,7140,31
|
|
20240924,092000,101116790,7150,7150,7150,7150,125
|
|
20240924,091900,100223040,7140,7150,7150,7100,728
|
|
20240924,091800,95034130,7140,7200,7200,7140,256
|
|
20240924,091700,93200190,7200,7200,7200,7150,591
|
|
20240924,091600,88945600,7200,7110,7200,7110,2889
|
|
20240924,091500,68260080,7110,7120,7130,7090,370
|
|
20240924,091400,65626820,7080,7100,7130,7070,583
|
|
20240924,091300,61478970,7100,7100,7100,7100,178
|
|
20240924,091200,60215170,7100,7070,7100,7070,1002
|
|
20240924,091100,53112420,7050,7070,7070,7050,527
|
|
20240924,091000,49389620,7070,7020,7080,7020,1872
|
|
20240924,090900,36191180,7020,7000,7020,7000,455
|
|
20240924,090800,33004860,7000,7020,7020,7000,260
|
|
20240924,090700,31181900,7020,7020,7020,7020,145
|
|
20240924,090600,30164000,7010,7010,7010,7010,339
|
|
20240924,090500,27787610,7010,7010,7010,7000,113
|
|
20240924,090400,26995940,7010,6990,7020,6990,249
|
|
20240924,090300,25250550,6990,7010,7010,6990,315
|
|
20240924,090200,23045580,7000,7010,7010,6990,850
|
|
20240924,090100,17095450,7010,7000,7040,6990,1084
|
|
20240924,090000,9502010,7000,6950,7000,6950,1364
|