716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,205300,111937200,7220,7220,7220,7220,118
|
|
20240925,205200,111937200,7220,7220,7220,7220,0
|
|
20240925,205100,111937200,7220,7220,7220,7220,0
|
|
20240925,205000,111937200,7220,7220,7220,7220,0
|
|
20240925,204900,111937200,7220,7220,7220,7220,0
|
|
20240925,204800,111937200,7220,7220,7220,7220,0
|
|
20240925,204700,111937200,7220,7220,7220,7220,0
|
|
20240925,204600,111937200,7220,7220,7220,7220,0
|
|
20240925,204500,111937200,7220,7220,7220,7220,0
|
|
20240925,204400,111937200,7220,7220,7220,7220,0
|
|
20240925,204300,111937200,7220,7220,7220,7220,0
|
|
20240925,204200,111937200,7220,7220,7220,7220,0
|
|
20240925,204100,111937200,7220,7220,7220,7220,0
|
|
20240925,204000,111937200,7220,7220,7220,7220,0
|
|
20240925,203900,111937200,7220,7220,7220,7220,0
|
|
20240925,203800,111937200,7220,7220,7220,7220,0
|
|
20240925,203700,111937200,7220,7220,7220,7220,0
|
|
20240925,203600,111937200,7220,7220,7220,7220,0
|
|
20240925,203500,111937200,7220,7220,7220,7220,0
|
|
20240925,203400,111937200,7220,7220,7220,7220,0
|
|
20240925,203300,111937200,7220,7220,7220,7220,0
|
|
20240925,203200,111937200,7220,7220,7220,7220,0
|
|
20240925,203100,111937200,7220,7220,7220,7220,0
|
|
20240925,203000,111937200,7220,7220,7220,7220,0
|
|
20240925,202900,111937200,7220,7220,7220,7220,0
|
|
20240925,202800,111937200,7220,7220,7220,7220,0
|
|
20240925,202700,111937200,7220,7220,7220,7220,0
|
|
20240925,202600,111937200,7220,7220,7220,7220,0
|
|
20240925,202500,111937200,7220,7220,7220,7220,0
|
|
20240925,202400,111937200,7220,7220,7220,7220,0
|
|
20240925,202300,111937200,7220,7220,7220,7220,118
|
|
20240925,202200,111937200,7220,7220,7220,7220,0
|
|
20240925,202100,111937200,7220,7220,7220,7220,0
|
|
20240925,202000,111937200,7220,7220,7220,7220,0
|
|
20240925,201900,111937200,7220,7220,7220,7220,0
|
|
20240925,201800,111937200,7220,7220,7220,7220,0
|
|
20240925,201700,111937200,7220,7220,7220,7220,0
|
|
20240925,201600,111937200,7220,7220,7220,7220,0
|
|
20240925,201500,111937200,7220,7220,7220,7220,0
|
|
20240925,201400,111937200,7220,7220,7220,7220,0
|
|
20240925,201300,111937200,7220,7220,7220,7220,0
|
|
20240925,201200,111937200,7220,7220,7220,7220,0
|
|
20240925,201100,111937200,7220,7220,7220,7220,0
|
|
20240925,201000,111937200,7220,7220,7220,7220,0
|
|
20240925,200900,111937200,7220,7220,7220,7220,0
|
|
20240925,200800,111937200,7220,7220,7220,7220,0
|
|
20240925,200700,111937200,7220,7220,7220,7220,0
|
|
20240925,200600,111937200,7220,7220,7220,7220,0
|
|
20240925,200500,111937200,7220,7220,7220,7220,0
|
|
20240925,200400,111937200,7220,7220,7220,7220,0
|
|
20240925,200300,111937200,7220,7220,7220,7220,0
|
|
20240925,200200,111937200,7220,7220,7220,7220,0
|
|
20240925,200100,111937200,7220,7220,7220,7220,0
|
|
20240925,200000,111937200,7220,7220,7220,7220,0
|
|
20240925,195900,111937200,7220,7220,7220,7220,0
|
|
20240925,195800,111937200,7220,7220,7220,7220,0
|
|
20240925,195700,111937200,7220,7220,7220,7220,0
|
|
20240925,195600,111937200,7220,7220,7220,7220,0
|
|
20240925,195500,111937200,7220,7220,7220,7220,0
|
|
20240925,195400,111937200,7220,7220,7220,7220,0
|
|
20240925,195300,111937200,7220,7220,7220,7220,118
|
|
20240925,195200,111937200,7220,7220,7220,7220,0
|
|
20240925,195100,111937200,7220,7220,7220,7220,0
|
|
20240925,195000,111937200,7220,7220,7220,7220,0
|
|
20240925,194900,111937200,7220,7220,7220,7220,0
|
|
20240925,194800,111937200,7220,7220,7220,7220,0
|
|
20240925,194700,111937200,7220,7220,7220,7220,0
|
|
20240925,194600,111937200,7220,7220,7220,7220,0
|
|
20240925,194500,111937200,7220,7220,7220,7220,0
|
|
20240925,194400,111937200,7220,7220,7220,7220,0
|
|
20240925,194300,111937200,7220,7220,7220,7220,0
|
|
20240925,194200,111937200,7220,7220,7220,7220,0
|
|
20240925,194100,111937200,7220,7220,7220,7220,0
|
|
20240925,194000,111937200,7220,7220,7220,7220,0
|
|
20240925,193900,111937200,7220,7220,7220,7220,0
|
|
20240925,193800,111937200,7220,7220,7220,7220,0
|
|
20240925,193700,111937200,7220,7220,7220,7220,0
|
|
20240925,193600,111937200,7220,7220,7220,7220,0
|
|
20240925,193500,111937200,7220,7220,7220,7220,0
|
|
20240925,193400,111937200,7220,7220,7220,7220,0
|
|
20240925,193300,111937200,7220,7220,7220,7220,0
|
|
20240925,193200,111937200,7220,7220,7220,7220,0
|
|
20240925,193100,111937200,7220,7220,7220,7220,0
|
|
20240925,193000,111937200,7220,7220,7220,7220,0
|
|
20240925,192900,111937200,7220,7220,7220,7220,0
|
|
20240925,192800,111937200,7220,7220,7220,7220,0
|
|
20240925,192700,111937200,7220,7220,7220,7220,0
|
|
20240925,192600,111937200,7220,7220,7220,7220,0
|
|
20240925,192500,111937200,7220,7220,7220,7220,0
|
|
20240925,192400,111937200,7220,7220,7220,7220,0
|
|
20240925,192300,111937200,7220,7220,7220,7220,118
|
|
20240925,192200,111937200,7220,7220,7220,7220,0
|
|
20240925,192100,111937200,7220,7220,7220,7220,0
|
|
20240925,192000,111937200,7220,7220,7220,7220,0
|
|
20240925,191900,111937200,7220,7220,7220,7220,0
|
|
20240925,191800,111937200,7220,7220,7220,7220,0
|
|
20240925,191700,111937200,7220,7220,7220,7220,0
|
|
20240925,191600,111937200,7220,7220,7220,7220,0
|
|
20240925,191500,111937200,7220,7220,7220,7220,0
|
|
20240925,191400,111937200,7220,7220,7220,7220,0
|
|
20240925,191300,111937200,7220,7220,7220,7220,0
|
|
20240925,191200,111937200,7220,7220,7220,7220,0
|
|
20240925,191100,111937200,7220,7220,7220,7220,0
|
|
20240925,191000,111937200,7220,7220,7220,7220,0
|
|
20240925,190900,111937200,7220,7220,7220,7220,0
|
|
20240925,190800,111937200,7220,7220,7220,7220,0
|
|
20240925,190700,111937200,7220,7220,7220,7220,0
|
|
20240925,190600,111937200,7220,7220,7220,7220,0
|
|
20240925,190500,111937200,7220,7220,7220,7220,0
|
|
20240925,190400,111937200,7220,7220,7220,7220,0
|
|
20240925,190300,111937200,7220,7220,7220,7220,0
|
|
20240925,190200,111937200,7220,7220,7220,7220,0
|
|
20240925,190100,111937200,7220,7220,7220,7220,0
|
|
20240925,190000,111937200,7220,7220,7220,7220,0
|
|
20240925,185900,111937200,7220,7220,7220,7220,0
|
|
20240925,185800,111937200,7220,7220,7220,7220,0
|
|
20240925,185700,111937200,7220,7220,7220,7220,0
|
|
20240925,185600,111937200,7220,7220,7220,7220,0
|
|
20240925,185500,111937200,7220,7220,7220,7220,0
|
|
20240925,185400,111937200,7220,7220,7220,7220,0
|
|
20240925,185300,111937200,7220,7220,7220,7220,118
|
|
20240925,185200,111937200,7220,7220,7220,7220,0
|
|
20240925,185100,111937200,7220,7220,7220,7220,0
|
|
20240925,185000,111937200,7220,7220,7220,7220,0
|
|
20240925,184900,111937200,7220,7220,7220,7220,0
|
|
20240925,184800,111937200,7220,7220,7220,7220,0
|
|
20240925,184700,111937200,7220,7220,7220,7220,0
|
|
20240925,184600,111937200,7220,7220,7220,7220,0
|
|
20240925,184500,111937200,7220,7220,7220,7220,0
|
|
20240925,184400,111937200,7220,7220,7220,7220,0
|
|
20240925,184300,111937200,7220,7220,7220,7220,0
|
|
20240925,184200,111937200,7220,7220,7220,7220,0
|
|
20240925,184100,111937200,7220,7220,7220,7220,0
|
|
20240925,184000,111937200,7220,7220,7220,7220,0
|
|
20240925,183900,111937200,7220,7220,7220,7220,0
|
|
20240925,183800,111937200,7220,7220,7220,7220,0
|
|
20240925,183700,111937200,7220,7220,7220,7220,0
|
|
20240925,183600,111937200,7220,7220,7220,7220,0
|
|
20240925,183500,111937200,7220,7220,7220,7220,0
|
|
20240925,183400,111937200,7220,7220,7220,7220,0
|
|
20240925,183300,111937200,7220,7220,7220,7220,0
|
|
20240925,183200,111937200,7220,7220,7220,7220,0
|
|
20240925,183100,111937200,7220,7220,7220,7220,0
|
|
20240925,183000,111937200,7220,7220,7220,7220,0
|
|
20240925,182900,111937200,7220,7220,7220,7220,0
|
|
20240925,182800,111937200,7220,7220,7220,7220,0
|
|
20240925,182700,111937200,7220,7220,7220,7220,0
|
|
20240925,182600,111937200,7220,7220,7220,7220,0
|
|
20240925,182500,111937200,7220,7220,7220,7220,0
|
|
20240925,182400,111937200,7220,7220,7220,7220,0
|
|
20240925,182300,111937200,7220,7220,7220,7220,118
|
|
20240925,182200,111937200,7220,7220,7220,7220,0
|
|
20240925,182100,111937200,7220,7220,7220,7220,0
|
|
20240925,182000,111937200,7220,7220,7220,7220,0
|
|
20240925,181900,111937200,7220,7220,7220,7220,0
|
|
20240925,181800,111937200,7220,7220,7220,7220,0
|
|
20240925,181700,111937200,7220,7220,7220,7220,0
|
|
20240925,181600,111937200,7220,7220,7220,7220,0
|
|
20240925,181500,111937200,7220,7220,7220,7220,0
|
|
20240925,181400,111937200,7220,7220,7220,7220,0
|
|
20240925,181300,111937200,7220,7220,7220,7220,0
|
|
20240925,181200,111937200,7220,7220,7220,7220,0
|
|
20240925,181100,111937200,7220,7220,7220,7220,0
|
|
20240925,181000,111937200,7220,7220,7220,7220,0
|
|
20240925,180900,111937200,7220,7220,7220,7220,0
|
|
20240925,180800,111937200,7220,7220,7220,7220,0
|
|
20240925,180700,111937200,7220,7220,7220,7220,0
|
|
20240925,180600,111937200,7220,7220,7220,7220,0
|
|
20240925,180500,111937200,7220,7220,7220,7220,0
|
|
20240925,180400,111937200,7220,7220,7220,7220,0
|
|
20240925,180300,111937200,7220,7220,7220,7220,0
|
|
20240925,180200,111937200,7220,7220,7220,7220,0
|
|
20240925,180100,111937200,7220,7220,7220,7220,0
|
|
20240925,180000,111937200,7220,7220,7220,7220,0
|
|
20240925,175900,111937200,7220,7220,7220,7220,0
|
|
20240925,175800,111937200,7220,7220,7220,7220,0
|
|
20240925,175700,111937200,7220,7220,7220,7220,0
|
|
20240925,175600,111937200,7220,7220,7220,7220,0
|
|
20240925,175500,111937200,7220,7220,7220,7220,0
|
|
20240925,175400,111937200,7220,7220,7220,7220,0
|
|
20240925,175300,111937200,7220,7220,7220,7220,118
|
|
20240925,175200,111937200,7220,7220,7220,7220,0
|
|
20240925,175100,111937200,7220,7220,7220,7220,0
|
|
20240925,175000,111937200,7220,7220,7220,7220,0
|
|
20240925,174900,111937200,7220,7220,7220,7220,0
|
|
20240925,174800,111937200,7220,7220,7220,7220,0
|
|
20240925,174700,111937200,7220,7220,7220,7220,0
|
|
20240925,174600,111937200,7220,7220,7220,7220,0
|
|
20240925,174500,111937200,7220,7220,7220,7220,0
|
|
20240925,174400,111937200,7220,7220,7220,7220,0
|
|
20240925,174300,111937200,7220,7220,7220,7220,0
|
|
20240925,174200,111937200,7220,7220,7220,7220,0
|
|
20240925,174100,111937200,7220,7220,7220,7220,0
|
|
20240925,174000,111937200,7220,7220,7220,7220,0
|
|
20240925,173900,111937200,7220,7220,7220,7220,0
|
|
20240925,173800,111937200,7220,7220,7220,7220,0
|
|
20240925,173700,111937200,7220,7220,7220,7220,0
|
|
20240925,173600,111937200,7220,7220,7220,7220,0
|
|
20240925,173500,111937200,7220,7220,7220,7220,0
|
|
20240925,173400,111937200,7220,7220,7220,7220,0
|
|
20240925,173300,111937200,7220,7220,7220,7220,0
|
|
20240925,173200,111937200,7220,7220,7220,7220,0
|
|
20240925,173100,111937200,7220,7220,7220,7220,0
|
|
20240925,173000,111937200,7220,7220,7220,7220,0
|
|
20240925,172900,111937200,7220,7220,7220,7220,0
|
|
20240925,172800,111937200,7220,7220,7220,7220,0
|
|
20240925,172700,111937200,7220,7220,7220,7220,0
|
|
20240925,172600,111937200,7220,7220,7220,7220,0
|
|
20240925,172500,111937200,7220,7220,7220,7220,0
|
|
20240925,172400,111937200,7220,7220,7220,7220,0
|
|
20240925,172300,111937200,7220,7220,7220,7220,118
|
|
20240925,172200,111937200,7220,7220,7220,7220,0
|
|
20240925,172100,111937200,7220,7220,7220,7220,0
|
|
20240925,172000,111937200,7220,7220,7220,7220,0
|
|
20240925,171900,111937200,7220,7220,7220,7220,0
|
|
20240925,171800,111937200,7220,7220,7220,7220,0
|
|
20240925,171700,111937200,7220,7220,7220,7220,0
|
|
20240925,171600,111937200,7220,7220,7220,7220,0
|
|
20240925,171500,111937200,7220,7220,7220,7220,0
|
|
20240925,171400,111937200,7220,7220,7220,7220,0
|
|
20240925,171300,111937200,7220,7220,7220,7220,0
|
|
20240925,171200,111937200,7220,7220,7220,7220,0
|
|
20240925,171100,111937200,7220,7220,7220,7220,0
|
|
20240925,171000,111937200,7220,7220,7220,7220,0
|
|
20240925,170900,111937200,7220,7220,7220,7220,0
|
|
20240925,170800,111937200,7220,7220,7220,7220,0
|
|
20240925,170700,111937200,7220,7220,7220,7220,0
|
|
20240925,170600,111937200,7220,7220,7220,7220,0
|
|
20240925,170500,111937200,7220,7220,7220,7220,0
|
|
20240925,170400,111937200,7220,7220,7220,7220,0
|
|
20240925,170300,111937200,7220,7220,7220,7220,0
|
|
20240925,170200,111937200,7220,7220,7220,7220,0
|
|
20240925,170100,111937200,7220,7220,7220,7220,0
|
|
20240925,170000,111937200,7220,7220,7220,7220,0
|
|
20240925,165900,111937200,7220,7220,7220,7220,0
|
|
20240925,165800,111937200,7220,7220,7220,7220,0
|
|
20240925,165700,111937200,7220,7220,7220,7220,0
|
|
20240925,165600,111937200,7220,7220,7220,7220,0
|
|
20240925,165500,111937200,7220,7220,7220,7220,0
|
|
20240925,165400,111937200,7220,7220,7220,7220,0
|
|
20240925,165300,111937200,7220,7220,7220,7220,118
|
|
20240925,165200,111937200,7220,7220,7220,7220,0
|
|
20240925,165100,111937200,7220,7220,7220,7220,0
|
|
20240925,165000,111937200,7220,7220,7220,7220,0
|
|
20240925,164900,111937200,7220,7220,7220,7220,0
|
|
20240925,164800,111937200,7220,7220,7220,7220,0
|
|
20240925,164700,111937200,7220,7220,7220,7220,0
|
|
20240925,164600,111937200,7220,7220,7220,7220,0
|
|
20240925,164500,111937200,7220,7220,7220,7220,0
|
|
20240925,164400,111937200,7220,7220,7220,7220,0
|
|
20240925,164300,111937200,7220,7220,7220,7220,0
|
|
20240925,164200,111937200,7220,7220,7220,7220,0
|
|
20240925,164100,111937200,7220,7220,7220,7220,0
|
|
20240925,164000,111937200,7220,7220,7220,7220,0
|
|
20240925,163900,111937200,7220,7220,7220,7220,0
|
|
20240925,163800,111937200,7220,7220,7220,7220,0
|
|
20240925,163700,111937200,7220,7220,7220,7220,0
|
|
20240925,163600,111937200,7220,7220,7220,7220,0
|
|
20240925,163500,111937200,7220,7220,7220,7220,0
|
|
20240925,163400,111937200,7220,7220,7220,7220,0
|
|
20240925,163300,111937200,7220,7220,7220,7220,0
|
|
20240925,163200,111937200,7220,7220,7220,7220,0
|
|
20240925,163100,111937200,7220,7220,7220,7220,0
|
|
20240925,163000,111937200,7220,7220,7220,7220,0
|
|
20240925,162900,111937200,7220,7220,7220,7220,0
|
|
20240925,162800,111937200,7220,7220,7220,7220,0
|
|
20240925,162700,111937200,7220,7220,7220,7220,0
|
|
20240925,162600,111937200,7220,7220,7220,7220,0
|
|
20240925,162500,111937200,7220,7220,7220,7220,0
|
|
20240925,162400,111937200,7220,7220,7220,7220,0
|
|
20240925,162300,111937200,7220,7220,7220,7220,118
|
|
20240925,162200,111937200,7220,7220,7220,7220,0
|
|
20240925,162100,111937200,7220,7220,7220,7220,0
|
|
20240925,162000,111937200,7220,7220,7220,7220,0
|
|
20240925,161900,111937200,7220,7220,7220,7220,0
|
|
20240925,161800,111937200,7220,7220,7220,7220,0
|
|
20240925,161700,111937200,7220,7220,7220,7220,0
|
|
20240925,161600,111937200,7220,7220,7220,7220,0
|
|
20240925,161500,111937200,7220,7220,7220,7220,0
|
|
20240925,161400,111937200,7220,7220,7220,7220,0
|
|
20240925,161300,111937200,7220,7220,7220,7220,0
|
|
20240925,161200,111937200,7220,7220,7220,7220,0
|
|
20240925,161100,111937200,7220,7220,7220,7220,0
|
|
20240925,161000,111937200,7220,7220,7220,7220,0
|
|
20240925,160900,111937200,7220,7220,7220,7220,0
|
|
20240925,160800,111937200,7220,7220,7220,7220,0
|
|
20240925,160700,111937200,7220,7220,7220,7220,0
|
|
20240925,160600,111937200,7220,7220,7220,7220,0
|
|
20240925,160500,111937200,7220,7220,7220,7220,0
|
|
20240925,160400,111937200,7220,7220,7220,7220,0
|
|
20240925,160300,111937200,7220,7220,7220,7220,0
|
|
20240925,160200,111937200,7220,7220,7220,7220,0
|
|
20240925,160100,111937200,7220,7220,7220,7220,0
|
|
20240925,160000,111937200,7220,7220,7220,7220,0
|
|
20240925,155900,111937200,7220,7220,7220,7220,0
|
|
20240925,155800,111937200,7220,7220,7220,7220,0
|
|
20240925,155700,111937200,7220,7220,7220,7220,0
|
|
20240925,155600,111937200,7220,7220,7220,7220,0
|
|
20240925,155500,111937200,7220,7220,7220,7220,0
|
|
20240925,155400,111937200,7220,7220,7220,7220,0
|
|
20240925,155300,111937200,7220,7220,7220,7220,118
|
|
20240925,155200,111937200,7220,7220,7220,7220,0
|
|
20240925,155100,111937200,7220,7220,7220,7220,0
|
|
20240925,155000,111937200,7220,7220,7220,7220,0
|
|
20240925,154900,111937200,7220,7220,7220,7220,0
|
|
20240925,154800,111937200,7220,7220,7220,7220,0
|
|
20240925,154700,111937200,7220,7220,7220,7220,0
|
|
20240925,154600,111937200,7220,7220,7220,7220,0
|
|
20240925,154500,111937200,7220,7220,7220,7220,0
|
|
20240925,154400,111937200,7220,7220,7220,7220,0
|
|
20240925,154300,111937200,7220,7220,7220,7220,0
|
|
20240925,154200,111937200,7220,7220,7220,7220,0
|
|
20240925,154100,111937200,7220,7220,7220,7220,0
|
|
20240925,154000,111937200,7220,7220,7220,7220,0
|
|
20240925,153900,111937200,7220,7220,7220,7220,0
|
|
20240925,153800,111937200,7220,7220,7220,7220,0
|
|
20240925,153700,111937200,7220,7220,7220,7220,0
|
|
20240925,153600,111937200,7220,7220,7220,7220,0
|
|
20240925,153500,111937200,7220,7220,7220,7220,0
|
|
20240925,153400,111937200,7220,7220,7220,7220,0
|
|
20240925,153300,111937200,7220,7220,7220,7220,0
|
|
20240925,153200,111937200,7220,7220,7220,7220,0
|
|
20240925,153100,111937200,7220,7220,7220,7220,0
|
|
20240925,153000,111937200,7220,7220,7220,7220,118
|
|
20240925,152900,111085240,7220,7220,7220,7220,0
|
|
20240925,152800,111085240,7220,7220,7220,7220,0
|
|
20240925,152700,111085240,7220,7220,7220,7220,0
|
|
20240925,152600,111085240,7220,7220,7220,7220,0
|
|
20240925,152500,111085240,7220,7220,7220,7220,0
|
|
20240925,152400,111085240,7220,7220,7220,7220,0
|
|
20240925,152300,111085240,7220,7220,7220,7220,0
|
|
20240925,152200,111085240,7220,7220,7220,7220,0
|
|
20240925,152100,111085240,7220,7220,7220,7220,0
|
|
20240925,152000,111085240,7220,7220,7220,7220,0
|
|
20240925,151900,111085240,7220,7220,7220,7220,0
|
|
20240925,151800,111085240,7220,7220,7220,7220,0
|
|
20240925,151700,111085240,7220,7220,7220,7220,0
|
|
20240925,151600,111085240,7220,7220,7220,7220,0
|
|
20240925,151500,111085240,7220,7220,7220,7220,0
|
|
20240925,151400,111085240,7220,7220,7220,7220,0
|
|
20240925,151300,111085240,7220,7220,7220,7220,5
|
|
20240925,151200,111049140,7220,7220,7220,7220,0
|
|
20240925,151100,111049140,7220,7220,7220,7220,0
|
|
20240925,151000,111049140,7220,7220,7220,7220,1
|
|
20240925,150900,111041920,7170,7170,7170,7170,4
|
|
20240925,150800,111013240,7220,7220,7220,7220,2
|
|
20240925,150700,110998800,7220,7220,7220,7170,656
|
|
20240925,150600,106293460,7210,7210,7210,7210,1
|
|
20240925,150500,106286250,7220,7220,7220,7220,0
|
|
20240925,150400,106286250,7220,7210,7220,7210,55
|
|
20240925,150300,105889650,7210,7210,7210,7210,0
|
|
20240925,150200,105889650,7210,7210,7210,7210,0
|
|
20240925,150100,105889650,7210,7210,7210,7210,1
|
|
20240925,150000,105882440,7180,7190,7190,7180,200
|
|
20240925,145900,104445500,7220,7220,7220,7220,6
|
|
20240925,145800,104402180,7220,7220,7220,7220,0
|
|
20240925,145700,104402180,7220,7220,7220,7220,5
|
|
20240925,145600,104366080,7190,7190,7190,7190,0
|
|
20240925,145500,104366080,7190,7200,7200,7190,130
|
|
20240925,145400,103431170,7200,7200,7200,7200,0
|
|
20240925,145300,103431170,7200,7200,7200,7200,43
|
|
20240925,145200,103121570,7230,7230,7230,7230,1
|
|
20240925,145100,103114340,7200,7220,7220,7200,54
|
|
20240925,145000,102724540,7220,7220,7220,7220,20
|
|
20240925,144900,102580140,7230,7230,7230,7230,0
|
|
20240925,144800,102580140,7230,7230,7230,7230,0
|
|
20240925,144700,102580140,7230,7230,7230,7230,0
|
|
20240925,144600,102580140,7230,7230,7230,7230,3
|
|
20240925,144500,102558450,7240,7240,7240,7240,0
|
|
20240925,144400,102558450,7240,7240,7240,7240,0
|
|
20240925,144300,102558450,7240,7240,7240,7240,0
|
|
20240925,144200,102558450,7240,7240,7240,7240,13
|
|
20240925,144100,102464330,7240,7240,7240,7240,0
|
|
20240925,144000,102464330,7240,7190,7240,7190,85
|
|
20240925,143900,101852530,7180,7230,7230,7180,487
|
|
20240925,143800,98345140,7230,7230,7230,7230,0
|
|
20240925,143700,98345140,7230,7230,7230,7230,34
|
|
20240925,143600,98099320,7230,7230,7230,7230,3
|
|
20240925,143500,98077630,7230,7230,7230,7230,0
|
|
20240925,143400,98077630,7230,7230,7230,7230,0
|
|
20240925,143300,98077630,7230,7230,7230,7230,0
|
|
20240925,143200,98077630,7230,7230,7230,7230,0
|
|
20240925,143100,98077630,7230,7230,7230,7230,0
|
|
20240925,143000,98077630,7230,7230,7230,7230,0
|
|
20240925,142900,98077630,7230,7230,7230,7230,48
|
|
20240925,142800,97730590,7230,7230,7230,7230,0
|
|
20240925,142700,97730590,7230,7230,7230,7230,0
|
|
20240925,142600,97730590,7230,7230,7230,7230,2
|
|
20240925,142500,97716130,7230,7230,7230,7230,2
|
|
20240925,142400,97701670,7230,7230,7230,7230,14
|
|
20240925,142300,97600450,7230,7230,7230,7230,0
|
|
20240925,142200,97600450,7230,7230,7230,7230,0
|
|
20240925,142100,97600450,7230,7230,7230,7230,0
|
|
20240925,142000,97600450,7230,7230,7230,7230,1
|
|
20240925,141900,97593220,7230,7230,7230,7230,0
|
|
20240925,141800,97593220,7230,7230,7230,7230,0
|
|
20240925,141700,97593220,7230,7230,7230,7230,8
|
|
20240925,141600,97535380,7230,7230,7230,7230,2
|
|
20240925,141500,97520920,7230,7230,7230,7230,0
|
|
20240925,141400,97520920,7230,7230,7230,7230,1
|
|
20240925,141300,97513690,7230,7230,7230,7230,5
|
|
20240925,141200,97477540,7220,7220,7220,7220,0
|
|
20240925,141100,97477540,7220,7220,7220,7220,45
|
|
20240925,141000,97152640,7230,7230,7230,7230,0
|
|
20240925,140900,97152640,7230,7230,7230,7230,2
|
|
20240925,140800,97138180,7230,7230,7230,7230,0
|
|
20240925,140700,97138180,7230,7230,7230,7230,10
|
|
20240925,140600,97065880,7240,7240,7240,7240,2
|
|
20240925,140500,97051400,7240,7240,7240,7240,0
|
|
20240925,140400,97051400,7240,7240,7240,7240,0
|
|
20240925,140300,97051400,7240,7240,7240,7240,0
|
|
20240925,140200,97051400,7240,7240,7240,7240,0
|
|
20240925,140100,97051400,7240,7240,7240,7240,3
|
|
20240925,140000,97029680,7230,7240,7240,7230,8
|
|
20240925,135900,96971770,7250,7250,7250,7250,0
|
|
20240925,135800,96971770,7250,7250,7250,7250,0
|
|
20240925,135700,96971770,7250,7250,7250,7250,0
|
|
20240925,135600,96971770,7250,7250,7250,7250,2
|
|
20240925,135500,96957270,7250,7250,7250,7250,38
|
|
20240925,135400,96681770,7250,7250,7250,7250,0
|
|
20240925,135300,96681770,7250,7250,7250,7250,0
|
|
20240925,135200,96681770,7250,7240,7250,7240,53
|
|
20240925,135100,96297970,7240,7240,7240,7240,0
|
|
20240925,135000,96297970,7240,7240,7240,7240,0
|
|
20240925,134900,96297970,7240,7240,7240,7240,0
|
|
20240925,134800,96297970,7240,7240,7240,7240,100
|
|
20240925,134700,95573970,7250,7250,7250,7250,58
|
|
20240925,134600,95153470,7250,7250,7250,7250,10
|
|
20240925,134500,95080970,7250,7250,7250,7250,0
|
|
20240925,134400,95080970,7250,7250,7250,7250,0
|
|
20240925,134300,95080970,7250,7250,7250,7250,20
|
|
20240925,134200,94935970,7260,7260,7260,7260,0
|
|
20240925,134100,94935970,7260,7260,7260,7260,0
|
|
20240925,134000,94935970,7260,7260,7260,7260,0
|
|
20240925,133900,94935970,7260,7260,7260,7260,0
|
|
20240925,133800,94935970,7260,7260,7260,7260,0
|
|
20240925,133700,94935970,7260,7260,7260,7260,0
|
|
20240925,133600,94935970,7260,7260,7260,7260,2
|
|
20240925,133500,94921450,7260,7260,7260,7260,0
|
|
20240925,133400,94921450,7260,7250,7260,7250,5
|
|
20240925,133300,94885160,7250,7250,7250,7250,57
|
|
20240925,133200,94471910,7260,7260,7260,7260,0
|
|
20240925,133100,94471910,7260,7260,7260,7260,0
|
|
20240925,133000,94471910,7260,7260,7260,7260,0
|
|
20240925,132900,94471910,7260,7260,7260,7260,0
|
|
20240925,132800,94471910,7260,7260,7260,7260,10
|
|
20240925,132700,94399310,7260,7260,7260,7260,8
|
|
20240925,132600,94341230,7260,7260,7260,7260,18
|
|
20240925,132500,94210550,7250,7250,7250,7250,74
|
|
20240925,132400,93674050,7250,7250,7250,7250,23
|
|
20240925,132300,93507300,7250,7250,7250,7250,0
|
|
20240925,132200,93507300,7250,7250,7250,7250,0
|
|
20240925,132100,93507300,7250,7250,7250,7250,0
|
|
20240925,132000,93507300,7250,7250,7250,7250,75
|
|
20240925,131900,92963550,7260,7260,7260,7260,1
|
|
20240925,131800,92956290,7260,7260,7260,7260,5
|
|
20240925,131700,92919990,7250,7250,7250,7250,0
|
|
20240925,131600,92919990,7250,7260,7260,7250,2
|
|
20240925,131500,92905480,7250,7250,7250,7250,0
|
|
20240925,131400,92905480,7250,7250,7250,7250,0
|
|
20240925,131300,92905480,7250,7250,7250,7250,0
|
|
20240925,131200,92905480,7250,7250,7250,7250,0
|
|
20240925,131100,92905480,7250,7250,7250,7250,0
|
|
20240925,131000,92905480,7250,7250,7250,7250,2
|
|
20240925,130900,92890980,7260,7260,7260,7260,0
|
|
20240925,130800,92890980,7260,7260,7260,7260,5
|
|
20240925,130700,92854680,7260,7260,7260,7260,5
|
|
20240925,130600,92818380,7250,7250,7250,7250,0
|
|
20240925,130500,92818380,7250,7250,7250,7250,6
|
|
20240925,130400,92774880,7270,7270,7270,7270,0
|
|
20240925,130300,92774880,7270,7270,7270,7270,0
|
|
20240925,130200,92774880,7270,7270,7270,7270,13
|
|
20240925,130100,92680370,7270,7250,7270,7250,308
|
|
20240925,130000,90444350,7260,7260,7260,7260,0
|
|
20240925,125900,90444350,7260,7260,7260,7260,0
|
|
20240925,125800,90444350,7260,7260,7260,7260,0
|
|
20240925,125700,90444350,7260,7260,7260,7260,1
|
|
20240925,125600,90437090,7250,7250,7250,7250,48
|
|
20240925,125500,90089090,7260,7260,7260,7260,0
|
|
20240925,125400,90089090,7260,7260,7260,7260,0
|
|
20240925,125300,90089090,7260,7260,7260,7260,0
|
|
20240925,125200,90089090,7260,7260,7260,7260,0
|
|
20240925,125100,90089090,7260,7260,7260,7260,0
|
|
20240925,125000,90089090,7260,7260,7260,7260,0
|
|
20240925,124900,90089090,7260,7260,7260,7260,0
|
|
20240925,124800,90089090,7260,7260,7260,7260,0
|
|
20240925,124700,90089090,7260,7260,7260,7260,1
|
|
20240925,124600,90081830,7260,7260,7260,7260,2
|
|
20240925,124500,90067310,7260,7260,7260,7260,35
|
|
20240925,124400,89813210,7270,7270,7270,7270,0
|
|
20240925,124300,89813210,7270,7270,7270,7270,0
|
|
20240925,124200,89813210,7270,7270,7270,7270,0
|
|
20240925,124100,89813210,7270,7270,7270,7270,0
|
|
20240925,124000,89813210,7270,7270,7270,7270,0
|
|
20240925,123900,89813210,7270,7270,7270,7270,0
|
|
20240925,123800,89813210,7270,7270,7270,7270,52
|
|
20240925,123700,89435170,7270,7260,7270,7250,228
|
|
20240925,123600,87781210,7270,7270,7270,7270,2
|
|
20240925,123500,87766670,7270,7270,7270,7270,11
|
|
20240925,123400,87686700,7270,7270,7270,7270,0
|
|
20240925,123300,87686700,7270,7270,7270,7270,7
|
|
20240925,123200,87635810,7260,7260,7260,7260,22
|
|
20240925,123100,87476090,7260,7260,7260,7260,0
|
|
20240925,123000,87476090,7260,7260,7260,7260,5
|
|
20240925,122900,87439790,7250,7250,7250,7250,1
|
|
20240925,122800,87432540,7250,7250,7250,7250,0
|
|
20240925,122700,87432540,7250,7250,7250,7250,1
|
|
20240925,122600,87425290,7260,7260,7260,7260,14
|
|
20240925,122500,87323650,7260,7260,7260,7260,0
|
|
20240925,122400,87323650,7260,7260,7260,7260,0
|
|
20240925,122300,87323650,7260,7260,7260,7260,0
|
|
20240925,122200,87323650,7260,7260,7260,7260,0
|
|
20240925,122100,87323650,7260,7260,7260,7260,0
|
|
20240925,122000,87323650,7260,7260,7260,7260,0
|
|
20240925,121900,87323650,7260,7260,7260,7260,0
|
|
20240925,121800,87323650,7260,7260,7260,7260,0
|
|
20240925,121700,87323650,7260,7260,7260,7260,0
|
|
20240925,121600,87323650,7260,7250,7260,7250,5
|
|
20240925,121500,87287390,7240,7240,7240,7240,214
|
|
20240925,121400,85738030,7240,7240,7240,7240,0
|
|
20240925,121300,85738030,7240,7240,7240,7240,3
|
|
20240925,121200,85716310,7250,7250,7250,7240,346
|
|
20240925,121100,83208190,7250,7250,7250,7250,0
|
|
20240925,121000,83208190,7250,7250,7250,7250,0
|
|
20240925,120900,83208190,7250,7250,7250,7250,0
|
|
20240925,120800,83208190,7250,7250,7250,7250,2
|
|
20240925,120700,83193690,7260,7260,7260,7260,47
|
|
20240925,120600,82852470,7250,7260,7260,7250,72
|
|
20240925,120500,82329940,7260,7260,7260,7260,1
|
|
20240925,120400,82322680,7260,7260,7260,7260,0
|
|
20240925,120300,82322680,7260,7260,7260,7260,0
|
|
20240925,120200,82322680,7260,7260,7260,7260,0
|
|
20240925,120100,82322680,7260,7260,7260,7260,2
|
|
20240925,120000,82308160,7270,7270,7270,7270,0
|
|
20240925,115900,82308160,7270,7270,7270,7270,3
|
|
20240925,115800,82286350,7260,7260,7260,7260,2
|
|
20240925,115700,82271830,7250,7250,7250,7250,0
|
|
20240925,115600,82271830,7250,7250,7250,7250,0
|
|
20240925,115500,82271830,7250,7250,7250,7250,17
|
|
20240925,115400,82148580,7250,7250,7250,7250,0
|
|
20240925,115300,82148580,7250,7250,7250,7250,0
|
|
20240925,115200,82148580,7250,7250,7250,7250,0
|
|
20240925,115100,82148580,7250,7250,7250,7250,2
|
|
20240925,115000,82134080,7250,7250,7250,7250,5
|
|
20240925,114900,82097830,7240,7240,7240,7240,1
|
|
20240925,114800,82090590,7240,7240,7240,7240,23
|
|
20240925,114700,81924070,7250,7250,7250,7250,8
|
|
20240925,114600,81866070,7250,7250,7250,7250,1
|
|
20240925,114500,81858820,7250,7250,7250,7250,45
|
|
20240925,114400,81532570,7240,7240,7240,7240,0
|
|
20240925,114300,81532570,7240,7240,7240,7240,0
|
|
20240925,114200,81532570,7240,7240,7240,7240,0
|
|
20240925,114100,81532570,7240,7240,7240,7240,6
|
|
20240925,114000,81489130,7250,7250,7250,7250,0
|
|
20240925,113900,81489130,7250,7250,7250,7250,0
|
|
20240925,113800,81489130,7250,7250,7250,7250,0
|
|
20240925,113700,81489130,7250,7250,7250,7250,0
|
|
20240925,113600,81489130,7250,7250,7250,7250,2
|
|
20240925,113500,81474630,7250,7250,7250,7250,0
|
|
20240925,113400,81474630,7250,7250,7250,7250,0
|
|
20240925,113300,81474630,7250,7250,7250,7250,0
|
|
20240925,113200,81474630,7250,7250,7250,7250,0
|
|
20240925,113100,81474630,7250,7250,7250,7250,0
|
|
20240925,113000,81474630,7250,7250,7250,7250,0
|
|
20240925,112900,81474630,7250,7260,7260,7250,62
|
|
20240925,112800,81025020,7260,7260,7260,7260,0
|
|
20240925,112700,81025020,7260,7260,7260,7260,3
|
|
20240925,112600,81003240,7250,7250,7250,7250,269
|
|
20240925,112500,79052990,7240,7240,7240,7240,36
|
|
20240925,112400,78792350,7250,7250,7250,7250,0
|
|
20240925,112300,78792350,7250,7250,7250,7250,0
|
|
20240925,112200,78792350,7250,7240,7250,7240,8
|
|
20240925,112100,78734390,7230,7230,7230,7230,0
|
|
20240925,112000,78734390,7230,7230,7230,7230,0
|
|
20240925,111900,78734390,7230,7230,7230,7230,0
|
|
20240925,111800,78734390,7230,7230,7230,7230,0
|
|
20240925,111700,78734390,7230,7230,7230,7230,42
|
|
20240925,111600,78430730,7230,7230,7230,7230,0
|
|
20240925,111500,78430730,7230,7230,7230,7230,0
|
|
20240925,111400,78430730,7230,7230,7230,7230,0
|
|
20240925,111300,78430730,7230,7230,7230,7230,40
|
|
20240925,111200,78141530,7230,7230,7230,7230,1
|
|
20240925,111100,78134300,7250,7250,7250,7250,0
|
|
20240925,111000,78134300,7250,7250,7250,7250,0
|
|
20240925,110900,78134300,7250,7250,7250,7250,0
|
|
20240925,110800,78134300,7250,7240,7250,7240,60
|
|
20240925,110700,77699340,7250,7250,7250,7250,0
|
|
20240925,110600,77699340,7250,7250,7250,7250,0
|
|
20240925,110500,77699340,7250,7250,7250,7250,0
|
|
20240925,110400,77699340,7250,7250,7250,7250,0
|
|
20240925,110300,77699340,7250,7250,7250,7250,0
|
|
20240925,110200,77699340,7250,7250,7250,7250,0
|
|
20240925,110100,77699340,7250,7250,7250,7250,1
|
|
20240925,110000,77692090,7250,7250,7250,7250,0
|
|
20240925,105900,77692090,7250,7250,7250,7250,0
|
|
20240925,105800,77692090,7250,7230,7250,7230,140
|
|
20240925,105700,76679700,7230,7230,7230,7230,8
|
|
20240925,105600,76621860,7230,7230,7230,7230,0
|
|
20240925,105500,76621860,7230,7230,7230,7230,141
|
|
20240925,105400,75602430,7250,7250,7250,7250,23
|
|
20240925,105300,75435680,7270,7270,7270,7270,0
|
|
20240925,105200,75435680,7270,7270,7270,7270,4
|
|
20240925,105100,75406600,7270,7270,7270,7270,0
|
|
20240925,105000,75406600,7270,7270,7270,7270,1
|
|
20240925,104900,75399330,7270,7270,7270,7270,122
|
|
20240925,104800,74512390,7270,7260,7270,7260,3
|
|
20240925,104700,74490590,7260,7260,7260,7260,26
|
|
20240925,104600,74301830,7260,7260,7260,7260,1
|
|
20240925,104500,74294570,7250,7250,7250,7250,103
|
|
20240925,104400,73547820,7250,7250,7250,7250,0
|
|
20240925,104300,73547820,7250,7250,7250,7250,30
|
|
20240925,104200,73330320,7260,7260,7260,7250,4
|
|
20240925,104100,73301290,7250,7240,7250,7240,229
|
|
20240925,104000,71641360,7230,7230,7230,7230,0
|
|
20240925,103900,71641360,7230,7230,7230,7230,0
|
|
20240925,103800,71641360,7230,7230,7230,7230,0
|
|
20240925,103700,71641360,7230,7230,7230,7230,139
|
|
20240925,103600,70636390,7230,7230,7240,7230,84
|
|
20240925,103500,70028620,7230,7230,7230,7230,4
|
|
20240925,103400,69999700,7240,7240,7240,7240,0
|
|
20240925,103300,69999700,7240,7240,7240,7240,0
|
|
20240925,103200,69999700,7240,7230,7240,7230,8
|
|
20240925,103100,69941830,7230,7230,7230,7230,0
|
|
20240925,103000,69941830,7230,7230,7230,7230,0
|
|
20240925,102900,69941830,7230,7230,7230,7230,0
|
|
20240925,102800,69941830,7230,7230,7230,7230,85
|
|
20240925,102700,69327280,7220,7220,7220,7220,0
|
|
20240925,102600,69327280,7220,7220,7220,7220,15
|
|
20240925,102500,69218980,7220,7220,7220,7220,75
|
|
20240925,102400,68677480,7220,7220,7220,7220,4
|
|
20240925,102300,68648600,7240,7240,7240,7240,0
|
|
20240925,102200,68648600,7240,7200,7240,7200,50
|
|
20240925,102100,68288240,7200,7200,7200,7200,10
|
|
20240925,102000,68216240,7200,7200,7200,7200,0
|
|
20240925,101900,68216240,7200,7170,7200,7170,293
|
|
20240925,101800,66109540,7180,7180,7180,7180,1
|
|
20240925,101700,66102360,7190,7190,7190,7190,10
|
|
20240925,101600,66030460,7190,7190,7190,7190,1
|
|
20240925,101500,66023270,7150,7150,7150,7150,0
|
|
20240925,101400,66023270,7150,7160,7160,7150,53
|
|
20240925,101300,65643910,7190,7190,7190,7190,0
|
|
20240925,101200,65643910,7190,7190,7190,7190,0
|
|
20240925,101100,65643910,7190,7190,7190,7190,1
|
|
20240925,101000,65636720,7190,7190,7190,7190,0
|
|
20240925,100900,65636720,7190,7190,7190,7190,0
|
|
20240925,100800,65636720,7190,7190,7190,7190,0
|
|
20240925,100700,65636720,7190,7190,7190,7190,0
|
|
20240925,100600,65636720,7190,7190,7190,7190,0
|
|
20240925,100500,65636720,7190,7190,7190,7190,38
|
|
20240925,100400,65363500,7200,7200,7200,7200,0
|
|
20240925,100300,65363500,7200,7200,7200,7200,0
|
|
20240925,100200,65363500,7200,7200,7200,7200,1
|
|
20240925,100100,65356300,7200,7200,7200,7200,2
|
|
20240925,100000,65341900,7200,7200,7200,7200,0
|
|
20240925,095900,65341900,7200,7200,7200,7200,0
|
|
20240925,095800,65341900,7200,7200,7200,7200,0
|
|
20240925,095700,65341900,7200,7150,7200,7150,257
|
|
20240925,095600,63501810,7160,7160,7160,7160,33
|
|
20240925,095500,63265530,7160,7190,7190,7160,2021
|
|
20240925,095400,48791460,7190,7190,7190,7190,100
|
|
20240925,095300,48072460,7200,7200,7200,7200,0
|
|
20240925,095200,48072460,7200,7200,7200,7200,0
|
|
20240925,095100,48072460,7200,7200,7200,7200,0
|
|
20240925,095000,48072460,7200,7210,7210,7200,233
|
|
20240925,094900,46393950,7220,7220,7220,7220,0
|
|
20240925,094800,46393950,7220,7220,7220,7220,0
|
|
20240925,094700,46393950,7220,7220,7220,7220,0
|
|
20240925,094600,46393950,7220,7220,7220,7220,1
|
|
20240925,094500,46386730,7220,7220,7220,7220,0
|
|
20240925,094400,46386730,7220,7220,7220,7220,0
|
|
20240925,094300,46386730,7220,7220,7220,7220,0
|
|
20240925,094200,46386730,7220,7220,7220,7220,0
|
|
20240925,094100,46386730,7220,7220,7220,7220,2
|
|
20240925,094000,46372290,7230,7230,7230,7230,0
|
|
20240925,093900,46372290,7230,7230,7230,7230,0
|
|
20240925,093800,46372290,7230,7230,7230,7230,0
|
|
20240925,093700,46372290,7230,7230,7230,7230,0
|
|
20240925,093600,46372290,7230,7230,7230,7230,6
|
|
20240925,093500,46328910,7200,7200,7200,7200,110
|
|
20240925,093400,45536910,7240,7240,7240,7240,0
|
|
20240925,093300,45536910,7240,7240,7240,7240,0
|
|
20240925,093200,45536910,7240,7240,7240,7240,1
|
|
20240925,093100,45529670,7250,7250,7250,7250,0
|
|
20240925,093000,45529670,7250,7230,7250,7230,100
|
|
20240925,092900,44805990,7190,7190,7190,7190,3
|
|
20240925,092800,44784420,7190,7190,7190,7190,0
|
|
20240925,092700,44784420,7190,7190,7190,7190,263
|
|
20240925,092600,42893450,7180,7180,7180,7180,100
|
|
20240925,092500,42175450,7190,7190,7190,7190,40
|
|
20240925,092400,41887850,7190,7190,7190,7190,0
|
|
20240925,092300,41887850,7190,7190,7190,7190,7
|
|
20240925,092200,41837520,7190,7190,7190,7190,0
|
|
20240925,092100,41837520,7190,7200,7200,7190,669
|
|
20240925,092000,37026970,7200,7220,7220,7190,1935
|
|
20240925,091900,23096140,7230,7230,7230,7220,162
|
|
20240925,091800,21924890,7220,7220,7220,7220,113
|
|
20240925,091700,21109030,7220,7220,7230,7220,1041
|
|
20240925,091600,13592860,7210,7210,7210,7210,44
|
|
20240925,091500,13275620,7200,7210,7210,7200,1006
|
|
20240925,091400,6032240,7220,7220,7220,7220,50
|
|
20240925,091300,5671240,7220,7210,7220,7210,13
|
|
20240925,091200,5577450,7220,7220,7220,7220,15
|
|
20240925,091100,5469150,7200,7200,7200,7200,0
|
|
20240925,091000,5469150,7200,7200,7200,7200,0
|
|
20240925,090900,5469150,7200,7200,7200,7200,10
|
|
20240925,090800,5397150,7200,7210,7210,7200,120
|
|
20240925,090700,4533110,7220,7200,7220,7200,80
|
|
20240925,090600,3957010,7220,7220,7220,7220,5
|
|
20240925,090500,3920910,7220,7220,7220,7220,20
|
|
20240925,090400,3776510,7230,7220,7230,7220,13
|
|
20240925,090300,3682570,7220,7220,7220,7200,113
|
|
20240925,090200,2868900,7230,7240,7240,7230,2
|
|
20240925,090100,2854430,7190,7190,7190,7190,150
|
|
20240925,090000,1775930,7190,7190,7190,7190,247
|