716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,205300,145169160,7330,7330,7330,7330,317
|
|
20240926,205200,145169160,7330,7330,7330,7330,0
|
|
20240926,205100,145169160,7330,7330,7330,7330,0
|
|
20240926,205000,145169160,7330,7330,7330,7330,0
|
|
20240926,204900,145169160,7330,7330,7330,7330,0
|
|
20240926,204800,145169160,7330,7330,7330,7330,0
|
|
20240926,204700,145169160,7330,7330,7330,7330,0
|
|
20240926,204600,145169160,7330,7330,7330,7330,0
|
|
20240926,204500,145169160,7330,7330,7330,7330,0
|
|
20240926,204400,145169160,7330,7330,7330,7330,0
|
|
20240926,204300,145169160,7330,7330,7330,7330,0
|
|
20240926,204200,145169160,7330,7330,7330,7330,0
|
|
20240926,204100,145169160,7330,7330,7330,7330,0
|
|
20240926,204000,145169160,7330,7330,7330,7330,0
|
|
20240926,203900,145169160,7330,7330,7330,7330,0
|
|
20240926,203800,145169160,7330,7330,7330,7330,0
|
|
20240926,203700,145169160,7330,7330,7330,7330,0
|
|
20240926,203600,145169160,7330,7330,7330,7330,0
|
|
20240926,203500,145169160,7330,7330,7330,7330,0
|
|
20240926,203400,145169160,7330,7330,7330,7330,0
|
|
20240926,203300,145169160,7330,7330,7330,7330,0
|
|
20240926,203200,145169160,7330,7330,7330,7330,0
|
|
20240926,203100,145169160,7330,7330,7330,7330,0
|
|
20240926,203000,145169160,7330,7330,7330,7330,0
|
|
20240926,202900,145169160,7330,7330,7330,7330,0
|
|
20240926,202800,145169160,7330,7330,7330,7330,0
|
|
20240926,202700,145169160,7330,7330,7330,7330,0
|
|
20240926,202600,145169160,7330,7330,7330,7330,0
|
|
20240926,202500,145169160,7330,7330,7330,7330,0
|
|
20240926,202400,145169160,7330,7330,7330,7330,0
|
|
20240926,202300,145169160,7330,7330,7330,7330,317
|
|
20240926,202200,145169160,7330,7330,7330,7330,0
|
|
20240926,202100,145169160,7330,7330,7330,7330,0
|
|
20240926,202000,145169160,7330,7330,7330,7330,0
|
|
20240926,201900,145169160,7330,7330,7330,7330,0
|
|
20240926,201800,145169160,7330,7330,7330,7330,0
|
|
20240926,201700,145169160,7330,7330,7330,7330,0
|
|
20240926,201600,145169160,7330,7330,7330,7330,0
|
|
20240926,201500,145169160,7330,7330,7330,7330,0
|
|
20240926,201400,145169160,7330,7330,7330,7330,0
|
|
20240926,201300,145169160,7330,7330,7330,7330,0
|
|
20240926,201200,145169160,7330,7330,7330,7330,0
|
|
20240926,201100,145169160,7330,7330,7330,7330,0
|
|
20240926,201000,145169160,7330,7330,7330,7330,0
|
|
20240926,200900,145169160,7330,7330,7330,7330,0
|
|
20240926,200800,145169160,7330,7330,7330,7330,0
|
|
20240926,200700,145169160,7330,7330,7330,7330,0
|
|
20240926,200600,145169160,7330,7330,7330,7330,0
|
|
20240926,200500,145169160,7330,7330,7330,7330,0
|
|
20240926,200400,145169160,7330,7330,7330,7330,0
|
|
20240926,200300,145169160,7330,7330,7330,7330,0
|
|
20240926,200200,145169160,7330,7330,7330,7330,0
|
|
20240926,200100,145169160,7330,7330,7330,7330,0
|
|
20240926,200000,145169160,7330,7330,7330,7330,0
|
|
20240926,195900,145169160,7330,7330,7330,7330,0
|
|
20240926,195800,145169160,7330,7330,7330,7330,0
|
|
20240926,195700,145169160,7330,7330,7330,7330,0
|
|
20240926,195600,145169160,7330,7330,7330,7330,0
|
|
20240926,195500,145169160,7330,7330,7330,7330,0
|
|
20240926,195400,145169160,7330,7330,7330,7330,0
|
|
20240926,195300,145169160,7330,7330,7330,7330,317
|
|
20240926,195200,145169160,7330,7330,7330,7330,0
|
|
20240926,195100,145169160,7330,7330,7330,7330,0
|
|
20240926,195000,145169160,7330,7330,7330,7330,0
|
|
20240926,194900,145169160,7330,7330,7330,7330,0
|
|
20240926,194800,145169160,7330,7330,7330,7330,0
|
|
20240926,194700,145169160,7330,7330,7330,7330,0
|
|
20240926,194600,145169160,7330,7330,7330,7330,0
|
|
20240926,194500,145169160,7330,7330,7330,7330,0
|
|
20240926,194400,145169160,7330,7330,7330,7330,0
|
|
20240926,194300,145169160,7330,7330,7330,7330,0
|
|
20240926,194200,145169160,7330,7330,7330,7330,0
|
|
20240926,194100,145169160,7330,7330,7330,7330,0
|
|
20240926,194000,145169160,7330,7330,7330,7330,0
|
|
20240926,193900,145169160,7330,7330,7330,7330,0
|
|
20240926,193800,145169160,7330,7330,7330,7330,0
|
|
20240926,193700,145169160,7330,7330,7330,7330,0
|
|
20240926,193600,145169160,7330,7330,7330,7330,0
|
|
20240926,193500,145169160,7330,7330,7330,7330,0
|
|
20240926,193400,145169160,7330,7330,7330,7330,0
|
|
20240926,193300,145169160,7330,7330,7330,7330,0
|
|
20240926,193200,145169160,7330,7330,7330,7330,0
|
|
20240926,193100,145169160,7330,7330,7330,7330,0
|
|
20240926,193000,145169160,7330,7330,7330,7330,0
|
|
20240926,192900,145169160,7330,7330,7330,7330,0
|
|
20240926,192800,145169160,7330,7330,7330,7330,0
|
|
20240926,192700,145169160,7330,7330,7330,7330,0
|
|
20240926,192600,145169160,7330,7330,7330,7330,0
|
|
20240926,192500,145169160,7330,7330,7330,7330,0
|
|
20240926,192400,145169160,7330,7330,7330,7330,0
|
|
20240926,192300,145169160,7330,7330,7330,7330,317
|
|
20240926,192200,145169160,7330,7330,7330,7330,0
|
|
20240926,192100,145169160,7330,7330,7330,7330,0
|
|
20240926,192000,145169160,7330,7330,7330,7330,0
|
|
20240926,191900,145169160,7330,7330,7330,7330,0
|
|
20240926,191800,145169160,7330,7330,7330,7330,0
|
|
20240926,191700,145169160,7330,7330,7330,7330,0
|
|
20240926,191600,145169160,7330,7330,7330,7330,0
|
|
20240926,191500,145169160,7330,7330,7330,7330,0
|
|
20240926,191400,145169160,7330,7330,7330,7330,0
|
|
20240926,191300,145169160,7330,7330,7330,7330,0
|
|
20240926,191200,145169160,7330,7330,7330,7330,0
|
|
20240926,191100,145169160,7330,7330,7330,7330,0
|
|
20240926,191000,145169160,7330,7330,7330,7330,0
|
|
20240926,190900,145169160,7330,7330,7330,7330,0
|
|
20240926,190800,145169160,7330,7330,7330,7330,0
|
|
20240926,190700,145169160,7330,7330,7330,7330,0
|
|
20240926,190600,145169160,7330,7330,7330,7330,0
|
|
20240926,190500,145169160,7330,7330,7330,7330,0
|
|
20240926,190400,145169160,7330,7330,7330,7330,0
|
|
20240926,190300,145169160,7330,7330,7330,7330,0
|
|
20240926,190200,145169160,7330,7330,7330,7330,0
|
|
20240926,190100,145169160,7330,7330,7330,7330,0
|
|
20240926,190000,145169160,7330,7330,7330,7330,0
|
|
20240926,185900,145169160,7330,7330,7330,7330,0
|
|
20240926,185800,145169160,7330,7330,7330,7330,0
|
|
20240926,185700,145169160,7330,7330,7330,7330,0
|
|
20240926,185600,145169160,7330,7330,7330,7330,0
|
|
20240926,185500,145169160,7330,7330,7330,7330,0
|
|
20240926,185400,145169160,7330,7330,7330,7330,0
|
|
20240926,185300,145169160,7330,7330,7330,7330,317
|
|
20240926,185200,145169160,7330,7330,7330,7330,0
|
|
20240926,185100,145169160,7330,7330,7330,7330,0
|
|
20240926,185000,145169160,7330,7330,7330,7330,0
|
|
20240926,184900,145169160,7330,7330,7330,7330,0
|
|
20240926,184800,145169160,7330,7330,7330,7330,0
|
|
20240926,184700,145169160,7330,7330,7330,7330,0
|
|
20240926,184600,145169160,7330,7330,7330,7330,0
|
|
20240926,184500,145169160,7330,7330,7330,7330,0
|
|
20240926,184400,145169160,7330,7330,7330,7330,0
|
|
20240926,184300,145169160,7330,7330,7330,7330,0
|
|
20240926,184200,145169160,7330,7330,7330,7330,0
|
|
20240926,184100,145169160,7330,7330,7330,7330,0
|
|
20240926,184000,145169160,7330,7330,7330,7330,0
|
|
20240926,183900,145169160,7330,7330,7330,7330,0
|
|
20240926,183800,145169160,7330,7330,7330,7330,0
|
|
20240926,183700,145169160,7330,7330,7330,7330,0
|
|
20240926,183600,145169160,7330,7330,7330,7330,0
|
|
20240926,183500,145169160,7330,7330,7330,7330,0
|
|
20240926,183400,145169160,7330,7330,7330,7330,0
|
|
20240926,183300,145169160,7330,7330,7330,7330,0
|
|
20240926,183200,145169160,7330,7330,7330,7330,0
|
|
20240926,183100,145169160,7330,7330,7330,7330,0
|
|
20240926,183000,145169160,7330,7330,7330,7330,0
|
|
20240926,182900,145169160,7330,7330,7330,7330,0
|
|
20240926,182800,145169160,7330,7330,7330,7330,0
|
|
20240926,182700,145169160,7330,7330,7330,7330,0
|
|
20240926,182600,145169160,7330,7330,7330,7330,0
|
|
20240926,182500,145169160,7330,7330,7330,7330,0
|
|
20240926,182400,145169160,7330,7330,7330,7330,0
|
|
20240926,182300,145169160,7330,7330,7330,7330,317
|
|
20240926,182200,145169160,7330,7330,7330,7330,0
|
|
20240926,182100,145169160,7330,7330,7330,7330,0
|
|
20240926,182000,145169160,7330,7330,7330,7330,0
|
|
20240926,181900,145169160,7330,7330,7330,7330,0
|
|
20240926,181800,145169160,7330,7330,7330,7330,0
|
|
20240926,181700,145169160,7330,7330,7330,7330,0
|
|
20240926,181600,145169160,7330,7330,7330,7330,0
|
|
20240926,181500,145169160,7330,7330,7330,7330,0
|
|
20240926,181400,145169160,7330,7330,7330,7330,0
|
|
20240926,181300,145169160,7330,7330,7330,7330,0
|
|
20240926,181200,145169160,7330,7330,7330,7330,0
|
|
20240926,181100,145169160,7330,7330,7330,7330,0
|
|
20240926,181000,145169160,7330,7330,7330,7330,0
|
|
20240926,180900,145169160,7330,7330,7330,7330,0
|
|
20240926,180800,145169160,7330,7330,7330,7330,0
|
|
20240926,180700,145169160,7330,7330,7330,7330,0
|
|
20240926,180600,145169160,7330,7330,7330,7330,0
|
|
20240926,180500,145169160,7330,7330,7330,7330,0
|
|
20240926,180400,145169160,7330,7330,7330,7330,0
|
|
20240926,180300,145169160,7330,7330,7330,7330,0
|
|
20240926,180200,145169160,7330,7330,7330,7330,0
|
|
20240926,180100,145169160,7330,7330,7330,7330,0
|
|
20240926,180000,145169160,7330,7330,7330,7330,0
|
|
20240926,175900,145169160,7330,7330,7330,7330,0
|
|
20240926,175800,145169160,7330,7330,7330,7330,0
|
|
20240926,175700,145169160,7330,7330,7330,7330,0
|
|
20240926,175600,145169160,7330,7330,7330,7330,0
|
|
20240926,175500,145169160,7330,7330,7330,7330,0
|
|
20240926,175400,145169160,7330,7330,7330,7330,0
|
|
20240926,175300,145169160,7330,7330,7330,7330,317
|
|
20240926,175200,145169160,7330,7330,7330,7330,0
|
|
20240926,175100,145169160,7330,7330,7330,7330,0
|
|
20240926,175000,145169160,7330,7330,7330,7330,0
|
|
20240926,174900,145169160,7330,7330,7330,7330,0
|
|
20240926,174800,145169160,7330,7330,7330,7330,0
|
|
20240926,174700,145169160,7330,7330,7330,7330,0
|
|
20240926,174600,145169160,7330,7330,7330,7330,0
|
|
20240926,174500,145169160,7330,7330,7330,7330,0
|
|
20240926,174400,145169160,7330,7330,7330,7330,0
|
|
20240926,174300,145169160,7330,7330,7330,7330,0
|
|
20240926,174200,145169160,7330,7330,7330,7330,0
|
|
20240926,174100,145169160,7330,7330,7330,7330,0
|
|
20240926,174000,145169160,7330,7330,7330,7330,0
|
|
20240926,173900,145169160,7330,7330,7330,7330,0
|
|
20240926,173800,145169160,7330,7330,7330,7330,0
|
|
20240926,173700,145169160,7330,7330,7330,7330,0
|
|
20240926,173600,145169160,7330,7330,7330,7330,0
|
|
20240926,173500,145169160,7330,7330,7330,7330,0
|
|
20240926,173400,145169160,7330,7330,7330,7330,0
|
|
20240926,173300,145169160,7330,7330,7330,7330,0
|
|
20240926,173200,145169160,7330,7330,7330,7330,0
|
|
20240926,173100,145169160,7330,7330,7330,7330,0
|
|
20240926,173000,145169160,7330,7330,7330,7330,0
|
|
20240926,172900,145169160,7330,7330,7330,7330,0
|
|
20240926,172800,145169160,7330,7330,7330,7330,0
|
|
20240926,172700,145169160,7330,7330,7330,7330,0
|
|
20240926,172600,145169160,7330,7330,7330,7330,0
|
|
20240926,172500,145169160,7330,7330,7330,7330,0
|
|
20240926,172400,145169160,7330,7330,7330,7330,0
|
|
20240926,172300,145169160,7330,7330,7330,7330,317
|
|
20240926,172200,145169160,7330,7330,7330,7330,0
|
|
20240926,172100,145169160,7330,7330,7330,7330,0
|
|
20240926,172000,145169160,7330,7330,7330,7330,0
|
|
20240926,171900,145169160,7330,7330,7330,7330,0
|
|
20240926,171800,145169160,7330,7330,7330,7330,0
|
|
20240926,171700,145169160,7330,7330,7330,7330,0
|
|
20240926,171600,145169160,7330,7330,7330,7330,0
|
|
20240926,171500,145169160,7330,7330,7330,7330,0
|
|
20240926,171400,145169160,7330,7330,7330,7330,0
|
|
20240926,171300,145169160,7330,7330,7330,7330,0
|
|
20240926,171200,145169160,7330,7330,7330,7330,0
|
|
20240926,171100,145169160,7330,7330,7330,7330,0
|
|
20240926,171000,145169160,7330,7330,7330,7330,0
|
|
20240926,170900,145169160,7330,7330,7330,7330,0
|
|
20240926,170800,145169160,7330,7330,7330,7330,0
|
|
20240926,170700,145169160,7330,7330,7330,7330,0
|
|
20240926,170600,145169160,7330,7330,7330,7330,0
|
|
20240926,170500,145169160,7330,7330,7330,7330,0
|
|
20240926,170400,145169160,7330,7330,7330,7330,0
|
|
20240926,170300,145169160,7330,7330,7330,7330,0
|
|
20240926,170200,145169160,7330,7330,7330,7330,0
|
|
20240926,170100,145169160,7330,7330,7330,7330,0
|
|
20240926,170000,145169160,7330,7330,7330,7330,0
|
|
20240926,165900,145169160,7330,7330,7330,7330,0
|
|
20240926,165800,145169160,7330,7330,7330,7330,0
|
|
20240926,165700,145169160,7330,7330,7330,7330,0
|
|
20240926,165600,145169160,7330,7330,7330,7330,0
|
|
20240926,165500,145169160,7330,7330,7330,7330,0
|
|
20240926,165400,145169160,7330,7330,7330,7330,0
|
|
20240926,165300,145169160,7330,7330,7330,7330,317
|
|
20240926,165200,145169160,7330,7330,7330,7330,0
|
|
20240926,165100,145169160,7330,7330,7330,7330,0
|
|
20240926,165000,145169160,7330,7330,7330,7330,0
|
|
20240926,164900,145169160,7330,7330,7330,7330,0
|
|
20240926,164800,145169160,7330,7330,7330,7330,0
|
|
20240926,164700,145169160,7330,7330,7330,7330,0
|
|
20240926,164600,145169160,7330,7330,7330,7330,0
|
|
20240926,164500,145169160,7330,7330,7330,7330,0
|
|
20240926,164400,145169160,7330,7330,7330,7330,0
|
|
20240926,164300,145169160,7330,7330,7330,7330,0
|
|
20240926,164200,145169160,7330,7330,7330,7330,0
|
|
20240926,164100,145169160,7330,7330,7330,7330,0
|
|
20240926,164000,145169160,7330,7330,7330,7330,0
|
|
20240926,163900,145169160,7330,7330,7330,7330,0
|
|
20240926,163800,145169160,7330,7330,7330,7330,0
|
|
20240926,163700,145169160,7330,7330,7330,7330,0
|
|
20240926,163600,145169160,7330,7330,7330,7330,0
|
|
20240926,163500,145169160,7330,7330,7330,7330,0
|
|
20240926,163400,145169160,7330,7330,7330,7330,0
|
|
20240926,163300,145169160,7330,7330,7330,7330,0
|
|
20240926,163200,145169160,7330,7330,7330,7330,0
|
|
20240926,163100,145169160,7330,7330,7330,7330,0
|
|
20240926,163000,145169160,7330,7330,7330,7330,0
|
|
20240926,162900,145169160,7330,7330,7330,7330,0
|
|
20240926,162800,145169160,7330,7330,7330,7330,0
|
|
20240926,162700,145169160,7330,7330,7330,7330,0
|
|
20240926,162600,145169160,7330,7330,7330,7330,0
|
|
20240926,162500,145169160,7330,7330,7330,7330,0
|
|
20240926,162400,145169160,7330,7330,7330,7330,0
|
|
20240926,162300,145169160,7330,7330,7330,7330,317
|
|
20240926,162200,145169160,7330,7330,7330,7330,0
|
|
20240926,162100,145169160,7330,7330,7330,7330,0
|
|
20240926,162000,145169160,7330,7330,7330,7330,0
|
|
20240926,161900,145169160,7330,7330,7330,7330,0
|
|
20240926,161800,145169160,7330,7330,7330,7330,0
|
|
20240926,161700,145169160,7330,7330,7330,7330,0
|
|
20240926,161600,145169160,7330,7330,7330,7330,0
|
|
20240926,161500,145169160,7330,7330,7330,7330,0
|
|
20240926,161400,145169160,7330,7330,7330,7330,0
|
|
20240926,161300,145169160,7330,7330,7330,7330,0
|
|
20240926,161200,145169160,7330,7330,7330,7330,0
|
|
20240926,161100,145169160,7330,7330,7330,7330,0
|
|
20240926,161000,145169160,7330,7330,7330,7330,0
|
|
20240926,160900,145169160,7330,7330,7330,7330,0
|
|
20240926,160800,145169160,7330,7330,7330,7330,0
|
|
20240926,160700,145169160,7330,7330,7330,7330,0
|
|
20240926,160600,145169160,7330,7330,7330,7330,0
|
|
20240926,160500,145169160,7330,7330,7330,7330,0
|
|
20240926,160400,145169160,7330,7330,7330,7330,0
|
|
20240926,160300,145169160,7330,7330,7330,7330,0
|
|
20240926,160200,145169160,7330,7330,7330,7330,0
|
|
20240926,160100,145169160,7330,7330,7330,7330,0
|
|
20240926,160000,145169160,7330,7330,7330,7330,0
|
|
20240926,155900,145169160,7330,7330,7330,7330,0
|
|
20240926,155800,145169160,7330,7330,7330,7330,0
|
|
20240926,155700,145169160,7330,7330,7330,7330,0
|
|
20240926,155600,145169160,7330,7330,7330,7330,0
|
|
20240926,155500,145169160,7330,7330,7330,7330,0
|
|
20240926,155400,145169160,7330,7330,7330,7330,0
|
|
20240926,155300,145169160,7330,7330,7330,7330,317
|
|
20240926,155200,145169160,7330,7330,7330,7330,0
|
|
20240926,155100,145169160,7330,7330,7330,7330,0
|
|
20240926,155000,145169160,7330,7330,7330,7330,0
|
|
20240926,154900,145169160,7330,7330,7330,7330,0
|
|
20240926,154800,145169160,7330,7330,7330,7330,0
|
|
20240926,154700,145169160,7330,7330,7330,7330,0
|
|
20240926,154600,145169160,7330,7330,7330,7330,0
|
|
20240926,154500,145169160,7330,7330,7330,7330,0
|
|
20240926,154400,145169160,7330,7330,7330,7330,0
|
|
20240926,154300,145169160,7330,7330,7330,7330,0
|
|
20240926,154200,145169160,7330,7330,7330,7330,0
|
|
20240926,154100,145169160,7330,7330,7330,7330,0
|
|
20240926,154000,145169160,7330,7330,7330,7330,0
|
|
20240926,153900,145169160,7330,7330,7330,7330,0
|
|
20240926,153800,145169160,7330,7330,7330,7330,0
|
|
20240926,153700,145169160,7330,7330,7330,7330,0
|
|
20240926,153600,145169160,7330,7330,7330,7330,0
|
|
20240926,153500,145169160,7330,7330,7330,7330,0
|
|
20240926,153400,145169160,7330,7330,7330,7330,0
|
|
20240926,153300,145169160,7330,7330,7330,7330,0
|
|
20240926,153200,145169160,7330,7330,7330,7330,0
|
|
20240926,153100,145169160,7330,7330,7330,7330,0
|
|
20240926,153000,145169160,7330,7330,7330,7330,317
|
|
20240926,152900,142845550,7270,7270,7270,7270,0
|
|
20240926,152800,142845550,7270,7270,7270,7270,0
|
|
20240926,152700,142845550,7270,7270,7270,7270,0
|
|
20240926,152600,142845550,7270,7270,7270,7270,0
|
|
20240926,152500,142845550,7270,7270,7270,7270,0
|
|
20240926,152400,142845550,7270,7270,7270,7270,0
|
|
20240926,152300,142845550,7270,7270,7270,7270,0
|
|
20240926,152200,142845550,7270,7270,7270,7270,0
|
|
20240926,152100,142845550,7270,7270,7270,7270,0
|
|
20240926,152000,142845550,7270,7270,7270,7270,0
|
|
20240926,151900,142845550,7270,7260,7330,7260,52
|
|
20240926,151800,142466130,7330,7330,7330,7330,27
|
|
20240926,151700,142268220,7330,7320,7330,7320,11
|
|
20240926,151600,142187690,7320,7320,7320,7320,113
|
|
20240926,151500,141360530,7320,7320,7320,7320,210
|
|
20240926,151400,139823330,7320,7320,7320,7320,0
|
|
20240926,151300,139823330,7320,7320,7320,7320,50
|
|
20240926,151200,139457330,7330,7330,7330,7330,0
|
|
20240926,151100,139457330,7330,7310,7330,7310,504
|
|
20240926,151000,135769300,7320,7320,7320,7320,0
|
|
20240926,150900,135769300,7320,7320,7320,7320,0
|
|
20240926,150800,135769300,7320,7320,7320,7320,0
|
|
20240926,150700,135769300,7320,7320,7320,7320,0
|
|
20240926,150600,135769300,7320,7320,7320,7320,0
|
|
20240926,150500,135769300,7320,7320,7320,7320,0
|
|
20240926,150400,135769300,7320,7320,7320,7320,0
|
|
20240926,150300,135769300,7320,7320,7320,7320,0
|
|
20240926,150200,135769300,7320,7320,7320,7320,0
|
|
20240926,150100,135769300,7320,7270,7320,7250,2213
|
|
20240926,150000,119713070,7260,7270,7270,7260,710
|
|
20240926,145900,114556820,7310,7310,7310,7310,3
|
|
20240926,145800,114534890,7310,7310,7310,7310,0
|
|
20240926,145700,114534890,7310,7310,7310,7310,1
|
|
20240926,145600,114527580,7320,7310,7320,7310,2
|
|
20240926,145500,114512950,7300,7300,7300,7300,10
|
|
20240926,145400,114439950,7320,7310,7320,7310,21
|
|
20240926,145300,114286430,7320,7320,7320,7320,1
|
|
20240926,145200,114279110,7320,7320,7320,7320,0
|
|
20240926,145100,114279110,7320,7320,7320,7320,0
|
|
20240926,145000,114279110,7320,7310,7320,7310,50
|
|
20240926,144900,113913200,7320,7300,7320,7300,123
|
|
20240926,144800,113015210,7300,7300,7300,7300,5
|
|
20240926,144700,112978710,7260,7260,7260,7260,0
|
|
20240926,144600,112978710,7260,7260,7260,7260,0
|
|
20240926,144500,112978710,7260,7320,7320,7260,8
|
|
20240926,144400,112920570,7250,7280,7280,7250,993
|
|
20240926,144300,105696640,7320,7320,7320,7320,0
|
|
20240926,144200,105696640,7320,7320,7320,7320,1
|
|
20240926,144100,105689320,7320,7320,7320,7320,0
|
|
20240926,144000,105689320,7320,7320,7320,7320,1
|
|
20240926,143900,105682000,7280,7310,7310,7280,150
|
|
20240926,143800,104587990,7320,7320,7320,7320,0
|
|
20240926,143700,104587990,7320,7320,7320,7320,1
|
|
20240926,143600,104580670,7320,7320,7320,7320,0
|
|
20240926,143500,104580670,7320,7310,7320,7310,44
|
|
20240926,143400,104259020,7310,7310,7310,7310,0
|
|
20240926,143300,104259020,7310,7310,7310,7310,7
|
|
20240926,143200,104207850,7310,7310,7310,7310,1
|
|
20240926,143100,104200540,7310,7310,7310,7310,136
|
|
20240926,143000,103206380,7310,7310,7310,7310,0
|
|
20240926,142900,103206380,7310,7250,7310,7250,15
|
|
20240926,142800,103097570,7310,7310,7310,7310,136
|
|
20240926,142700,102103410,7310,7310,7310,7310,0
|
|
20240926,142600,102103410,7310,7310,7310,7310,0
|
|
20240926,142500,102103410,7310,7300,7310,7300,141
|
|
20240926,142400,101074090,7300,7300,7300,7300,136
|
|
20240926,142300,100081290,7310,7310,7310,7310,0
|
|
20240926,142200,100081290,7310,7310,7310,7310,0
|
|
20240926,142100,100081290,7310,7310,7310,7310,0
|
|
20240926,142000,100081290,7310,7310,7310,7310,1
|
|
20240926,141900,100073980,7310,7310,7310,7310,0
|
|
20240926,141800,100073980,7310,7310,7310,7310,0
|
|
20240926,141700,100073980,7310,7300,7310,7300,18
|
|
20240926,141600,99942570,7310,7310,7310,7310,1
|
|
20240926,141500,99935260,7300,7280,7300,7280,3264
|
|
20240926,141400,76124150,7290,7280,7290,7280,5
|
|
20240926,141300,76087740,7290,7290,7290,7290,0
|
|
20240926,141200,76087740,7290,7290,7290,7290,0
|
|
20240926,141100,76087740,7290,7290,7290,7290,0
|
|
20240926,141000,76087740,7290,7290,7290,7290,14
|
|
20240926,140900,75985680,7290,7290,7290,7290,1
|
|
20240926,140800,75978390,7250,7250,7250,7250,1
|
|
20240926,140700,75971140,7280,7280,7280,7280,1
|
|
20240926,140600,75963860,7290,7290,7290,7290,0
|
|
20240926,140500,75963860,7290,7280,7290,7280,28
|
|
20240926,140400,75760010,7280,7290,7290,7280,38
|
|
20240926,140300,75483360,7290,7290,7290,7290,0
|
|
20240926,140200,75483360,7290,7290,7290,7290,0
|
|
20240926,140100,75483360,7290,7290,7290,7290,0
|
|
20240926,140000,75483360,7290,7260,7290,7260,112
|
|
20240926,135900,74668670,7280,7280,7280,7280,0
|
|
20240926,135800,74668670,7280,7280,7280,7280,0
|
|
20240926,135700,74668670,7280,7280,7280,7280,0
|
|
20240926,135600,74668670,7280,7240,7280,7240,32
|
|
20240926,135500,74436230,7220,7210,7220,7210,925
|
|
20240926,135400,67766970,7210,7210,7210,7210,5
|
|
20240926,135300,67730920,7220,7230,7230,7220,599
|
|
20240926,135200,63405740,7240,7240,7240,7240,0
|
|
20240926,135100,63405740,7240,7240,7240,7240,20
|
|
20240926,135000,63260940,7240,7240,7240,7240,0
|
|
20240926,134900,63260940,7240,7240,7240,7240,0
|
|
20240926,134800,63260940,7240,7240,7240,7240,0
|
|
20240926,134700,63260940,7240,7260,7260,7240,51
|
|
20240926,134600,62891680,7270,7270,7270,7270,0
|
|
20240926,134500,62891680,7270,7270,7270,7270,5
|
|
20240926,134400,62855330,7240,7230,7240,7220,25
|
|
20240926,134300,62674390,7230,7230,7230,7230,147
|
|
20240926,134200,61611580,7240,7240,7240,7240,0
|
|
20240926,134100,61611580,7240,7240,7240,7240,0
|
|
20240926,134000,61611580,7240,7240,7240,7240,0
|
|
20240926,133900,61611580,7240,7240,7240,7240,1
|
|
20240926,133800,61604340,7240,7240,7240,7240,10
|
|
20240926,133700,61531940,7240,7240,7240,7240,0
|
|
20240926,133600,61531940,7240,7240,7240,7240,100
|
|
20240926,133500,60807940,7240,7250,7250,7240,160
|
|
20240926,133400,59649140,7240,7240,7240,7240,0
|
|
20240926,133300,59649140,7240,7240,7240,7240,200
|
|
20240926,133200,58201140,7240,7240,7240,7240,0
|
|
20240926,133100,58201140,7240,7240,7240,7240,0
|
|
20240926,133000,58201140,7240,7240,7240,7240,0
|
|
20240926,132900,58201140,7240,7240,7240,7240,148
|
|
20240926,132800,57129620,7240,7260,7260,7240,100
|
|
20240926,132700,56404960,7260,7260,7260,7260,34
|
|
20240926,132600,56158120,7250,7250,7250,7250,0
|
|
20240926,132500,56158120,7250,7250,7250,7250,0
|
|
20240926,132400,56158120,7250,7250,7250,7250,0
|
|
20240926,132300,56158120,7250,7250,7250,7250,0
|
|
20240926,132200,56158120,7250,7250,7250,7250,0
|
|
20240926,132100,56158120,7250,7270,7270,7250,200
|
|
20240926,132000,54706920,7280,7280,7280,7280,0
|
|
20240926,131900,54706920,7280,7280,7280,7280,0
|
|
20240926,131800,54706920,7280,7280,7280,7280,0
|
|
20240926,131700,54706920,7280,7280,7280,7280,0
|
|
20240926,131600,54706920,7280,7280,7280,7280,0
|
|
20240926,131500,54706920,7280,7280,7280,7280,0
|
|
20240926,131400,54706920,7280,7280,7280,7280,9
|
|
20240926,131300,54641400,7280,7280,7280,7280,0
|
|
20240926,131200,54641400,7280,7280,7280,7280,0
|
|
20240926,131100,54641400,7280,7280,7280,7280,0
|
|
20240926,131000,54641400,7280,7280,7280,7280,0
|
|
20240926,130900,54641400,7280,7280,7280,7280,0
|
|
20240926,130800,54641400,7280,7280,7280,7280,61
|
|
20240926,130700,54197320,7280,7280,7280,7280,0
|
|
20240926,130600,54197320,7280,7280,7280,7280,0
|
|
20240926,130500,54197320,7280,7280,7280,7280,0
|
|
20240926,130400,54197320,7280,7280,7280,7280,8
|
|
20240926,130300,54139080,7280,7280,7280,7280,1
|
|
20240926,130200,54131800,7280,7280,7280,7280,0
|
|
20240926,130100,54131800,7280,7280,7280,7280,0
|
|
20240926,130000,54131800,7280,7280,7280,7280,0
|
|
20240926,125900,54131800,7280,7280,7280,7280,0
|
|
20240926,125800,54131800,7280,7280,7280,7280,0
|
|
20240926,125700,54131800,7280,7280,7280,7280,7
|
|
20240926,125600,54080840,7290,7290,7290,7290,0
|
|
20240926,125500,54080840,7290,7290,7290,7290,0
|
|
20240926,125400,54080840,7290,7290,7290,7290,26
|
|
20240926,125300,53891300,7290,7290,7290,7290,0
|
|
20240926,125200,53891300,7290,7290,7290,7290,0
|
|
20240926,125100,53891300,7290,7290,7290,7290,0
|
|
20240926,125000,53891300,7290,7290,7290,7290,0
|
|
20240926,124900,53891300,7290,7290,7290,7290,10
|
|
20240926,124800,53818400,7290,7290,7290,7290,0
|
|
20240926,124700,53818400,7290,7290,7290,7290,0
|
|
20240926,124600,53818400,7290,7290,7290,7290,0
|
|
20240926,124500,53818400,7290,7290,7290,7290,5
|
|
20240926,124400,53781950,7300,7300,7300,7300,0
|
|
20240926,124300,53781950,7300,7300,7300,7300,0
|
|
20240926,124200,53781950,7300,7300,7300,7300,8
|
|
20240926,124100,53723550,7300,7300,7300,7300,0
|
|
20240926,124000,53723550,7300,7300,7300,7300,5
|
|
20240926,123900,53687050,7270,7290,7290,7270,38
|
|
20240926,123800,53410190,7300,7300,7300,7300,0
|
|
20240926,123700,53410190,7300,7300,7300,7300,0
|
|
20240926,123600,53410190,7300,7300,7300,7300,1
|
|
20240926,123500,53402890,7290,7290,7290,7290,55
|
|
20240926,123400,53001940,7270,7270,7270,7270,0
|
|
20240926,123300,53001940,7270,7270,7270,7270,0
|
|
20240926,123200,53001940,7270,7270,7270,7270,0
|
|
20240926,123100,53001940,7270,7270,7270,7270,0
|
|
20240926,123000,53001940,7270,7270,7270,7270,0
|
|
20240926,122900,53001940,7270,7270,7270,7270,0
|
|
20240926,122800,53001940,7270,7270,7270,7270,0
|
|
20240926,122700,53001940,7270,7270,7270,7270,0
|
|
20240926,122600,53001940,7270,7270,7270,7270,0
|
|
20240926,122500,53001940,7270,7270,7270,7270,0
|
|
20240926,122400,53001940,7270,7270,7270,7270,0
|
|
20240926,122300,53001940,7270,7270,7270,7270,0
|
|
20240926,122200,53001940,7270,7280,7280,7270,50
|
|
20240926,122100,52637950,7290,7290,7290,7290,0
|
|
20240926,122000,52637950,7290,7290,7290,7290,0
|
|
20240926,121900,52637950,7290,7290,7290,7290,0
|
|
20240926,121800,52637950,7290,7290,7290,7290,0
|
|
20240926,121700,52637950,7290,7290,7290,7290,100
|
|
20240926,121600,51908950,7290,7290,7290,7290,0
|
|
20240926,121500,51908950,7290,7290,7290,7290,0
|
|
20240926,121400,51908950,7290,7290,7290,7290,8
|
|
20240926,121300,51850630,7300,7300,7300,7300,5
|
|
20240926,121200,51814130,7290,7290,7290,7290,100
|
|
20240926,121100,51085130,7300,7300,7300,7300,170
|
|
20240926,121000,49844130,7290,7290,7290,7290,0
|
|
20240926,120900,49844130,7290,7290,7290,7290,0
|
|
20240926,120800,49844130,7290,7290,7290,7290,0
|
|
20240926,120700,49844130,7290,7290,7290,7290,0
|
|
20240926,120600,49844130,7290,7290,7290,7290,0
|
|
20240926,120500,49844130,7290,7290,7290,7290,0
|
|
20240926,120400,49844130,7290,7290,7290,7290,1
|
|
20240926,120300,49836840,7300,7300,7300,7300,0
|
|
20240926,120200,49836840,7300,7300,7300,7300,0
|
|
20240926,120100,49836840,7300,7300,7300,7300,0
|
|
20240926,120000,49836840,7300,7300,7300,7300,0
|
|
20240926,115900,49836840,7300,7300,7300,7300,0
|
|
20240926,115800,49836840,7300,7300,7300,7290,5
|
|
20240926,115700,49800350,7300,7300,7300,7300,0
|
|
20240926,115600,49800350,7300,7300,7300,7300,5
|
|
20240926,115500,49763850,7290,7290,7290,7290,6
|
|
20240926,115400,49720110,7290,7290,7290,7290,30
|
|
20240926,115300,49501410,7300,7300,7300,7300,0
|
|
20240926,115200,49501410,7300,7300,7300,7300,0
|
|
20240926,115100,49501410,7300,7300,7300,7300,0
|
|
20240926,115000,49501410,7300,7300,7300,7300,1
|
|
20240926,114900,49494110,7260,7260,7260,7260,8
|
|
20240926,114800,49436030,7290,7290,7290,7290,1
|
|
20240926,114700,49428740,7300,7300,7300,7300,1
|
|
20240926,114600,49421440,7290,7290,7290,7290,0
|
|
20240926,114500,49421440,7290,7290,7290,7290,9
|
|
20240926,114400,49355830,7290,7290,7290,7290,31
|
|
20240926,114300,49129840,7300,7300,7300,7300,0
|
|
20240926,114200,49129840,7300,7300,7300,7300,8
|
|
20240926,114100,49071440,7300,7300,7300,7300,0
|
|
20240926,114000,49071440,7300,7300,7300,7300,0
|
|
20240926,113900,49071440,7300,7300,7300,7300,0
|
|
20240926,113800,49071440,7300,7270,7300,7270,50
|
|
20240926,113700,48707880,7270,7270,7270,7270,0
|
|
20240926,113600,48707880,7270,7270,7270,7270,186
|
|
20240926,113500,47355660,7300,7300,7300,7300,0
|
|
20240926,113400,47355660,7300,7280,7300,7280,102
|
|
20240926,113300,46613060,7300,7300,7300,7300,0
|
|
20240926,113200,46613060,7300,7300,7300,7300,1
|
|
20240926,113100,46605760,7290,7290,7290,7290,0
|
|
20240926,113000,46605760,7290,7290,7290,7290,47
|
|
20240926,112900,46263130,7290,7290,7290,7290,0
|
|
20240926,112800,46263130,7290,7290,7290,7290,0
|
|
20240926,112700,46263130,7290,7290,7290,7290,0
|
|
20240926,112600,46263130,7290,7290,7290,7290,4
|
|
20240926,112500,46233970,7290,7290,7290,7290,300
|
|
20240926,112400,44046970,7290,7290,7290,7290,8
|
|
20240926,112300,43988650,7300,7300,7300,7300,1
|
|
20240926,112200,43981350,7290,7290,7290,7290,1
|
|
20240926,112100,43974060,7290,7290,7290,7290,38
|
|
20240926,112000,43697040,7290,7290,7290,7290,0
|
|
20240926,111900,43697040,7290,7290,7290,7290,0
|
|
20240926,111800,43697040,7290,7290,7290,7290,0
|
|
20240926,111700,43697040,7290,7290,7290,7290,1
|
|
20240926,111600,43689750,7290,7290,7290,7290,14
|
|
20240926,111500,43587690,7300,7300,7300,7300,0
|
|
20240926,111400,43587690,7300,7300,7300,7300,0
|
|
20240926,111300,43587690,7300,7300,7300,7300,0
|
|
20240926,111200,43587690,7300,7300,7300,7300,0
|
|
20240926,111100,43587690,7300,7300,7300,7300,0
|
|
20240926,111000,43587690,7300,7300,7300,7300,0
|
|
20240926,110900,43587690,7300,7300,7300,7300,0
|
|
20240926,110800,43587690,7300,7300,7300,7300,0
|
|
20240926,110700,43587690,7300,7300,7300,7300,2
|
|
20240926,110600,43573090,7300,7300,7300,7300,5
|
|
20240926,110500,43536590,7250,7290,7290,7250,6
|
|
20240926,110400,43492970,7290,7290,7290,7290,41
|
|
20240926,110300,43194080,7300,7300,7300,7300,0
|
|
20240926,110200,43194080,7300,7260,7300,7260,171
|
|
20240926,110100,41952550,7260,7260,7260,7260,0
|
|
20240926,110000,41952550,7260,7260,7260,7260,7
|
|
20240926,105900,41901730,7250,7250,7250,7250,8
|
|
20240926,105800,41843730,7260,7260,7260,7260,0
|
|
20240926,105700,41843730,7260,7260,7260,7260,0
|
|
20240926,105600,41843730,7260,7260,7260,7260,0
|
|
20240926,105500,41843730,7260,7260,7260,7260,0
|
|
20240926,105400,41843730,7260,7260,7260,7260,38
|
|
20240926,105300,41567850,7260,7260,7260,7260,100
|
|
20240926,105200,40841850,7260,7260,7260,7260,0
|
|
20240926,105100,40841850,7260,7260,7260,7260,0
|
|
20240926,105000,40841850,7260,7260,7260,7260,0
|
|
20240926,104900,40841850,7260,7260,7260,7260,0
|
|
20240926,104800,40841850,7260,7260,7260,7260,0
|
|
20240926,104700,40841850,7260,7260,7260,7260,0
|
|
20240926,104600,40841850,7260,7260,7260,7260,10
|
|
20240926,104500,40769250,7270,7270,7270,7270,0
|
|
20240926,104400,40769250,7270,7270,7270,7270,44
|
|
20240926,104300,40449370,7270,7270,7270,7270,10
|
|
20240926,104200,40376670,7270,7270,7270,7270,0
|
|
20240926,104100,40376670,7270,7270,7270,7270,0
|
|
20240926,104000,40376670,7270,7270,7270,7270,46
|
|
20240926,103900,40042250,7260,7260,7260,7260,0
|
|
20240926,103800,40042250,7260,7260,7260,7260,0
|
|
20240926,103700,40042250,7260,7260,7260,7260,0
|
|
20240926,103600,40042250,7260,7260,7260,7260,0
|
|
20240926,103500,40042250,7260,7260,7260,7260,0
|
|
20240926,103400,40042250,7260,7290,7290,7260,98
|
|
20240926,103300,39328070,7310,7310,7310,7310,0
|
|
20240926,103200,39328070,7310,7310,7310,7310,0
|
|
20240926,103100,39328070,7310,7310,7310,7310,0
|
|
20240926,103000,39328070,7310,7310,7310,7310,0
|
|
20240926,102900,39328070,7310,7310,7310,7310,0
|
|
20240926,102800,39328070,7310,7310,7310,7310,0
|
|
20240926,102700,39328070,7310,7310,7310,7310,0
|
|
20240926,102600,39328070,7310,7300,7310,7300,30
|
|
20240926,102500,39109040,7300,7300,7300,7300,755
|
|
20240926,102400,33597540,7300,7290,7300,7290,325
|
|
20240926,102300,31225050,7300,7300,7300,7300,0
|
|
20240926,102200,31225050,7300,7300,7300,7300,0
|
|
20240926,102100,31225050,7300,7300,7300,7300,0
|
|
20240926,102000,31225050,7300,7250,7300,7250,500
|
|
20240926,101900,27598310,7250,7250,7250,7250,1
|
|
20240926,101800,27591060,7240,7240,7240,7240,0
|
|
20240926,101700,27591060,7240,7240,7240,7240,0
|
|
20240926,101600,27591060,7240,7240,7240,7240,0
|
|
20240926,101500,27591060,7240,7240,7240,7240,64
|
|
20240926,101400,27127700,7230,7230,7230,7230,0
|
|
20240926,101300,27127700,7230,7230,7230,7230,0
|
|
20240926,101200,27127700,7230,7230,7230,7230,0
|
|
20240926,101100,27127700,7230,7230,7230,7230,0
|
|
20240926,101000,27127700,7230,7230,7230,7230,2
|
|
20240926,100900,27113240,7230,7220,7230,7220,43
|
|
20240926,100800,26802730,7220,7220,7220,7220,8
|
|
20240926,100700,26744970,7230,7230,7230,7230,0
|
|
20240926,100600,26744970,7230,7230,7230,7230,0
|
|
20240926,100500,26744970,7230,7230,7230,7230,0
|
|
20240926,100400,26744970,7230,7230,7230,7230,144
|
|
20240926,100300,25703850,7230,7230,7230,7230,0
|
|
20240926,100200,25703850,7230,7230,7230,7230,8
|
|
20240926,100100,25646010,7220,7220,7220,7220,0
|
|
20240926,100000,25646010,7220,7220,7220,7220,0
|
|
20240926,095900,25646010,7220,7220,7220,7220,0
|
|
20240926,095800,25646010,7220,7220,7220,7220,156
|
|
20240926,095700,24519690,7220,7220,7220,7220,0
|
|
20240926,095600,24519690,7220,7220,7220,7220,232
|
|
20240926,095500,22844650,7230,7240,7240,7230,328
|
|
20240926,095400,20472850,7250,7250,7250,7250,0
|
|
20240926,095300,20472850,7250,7250,7250,7250,2
|
|
20240926,095200,20458350,7250,7250,7250,7250,0
|
|
20240926,095100,20458350,7250,7250,7250,7250,2
|
|
20240926,095000,20443850,7250,7250,7250,7250,0
|
|
20240926,094900,20443850,7250,7250,7250,7250,209
|
|
20240926,094800,18928600,7270,7260,7270,7260,4
|
|
20240926,094700,18899550,7250,7250,7250,7250,0
|
|
20240926,094600,18899550,7250,7250,7250,7250,0
|
|
20240926,094500,18899550,7250,7250,7250,7250,3
|
|
20240926,094400,18877800,7270,7280,7280,7270,41
|
|
20240926,094300,18579720,7230,7230,7230,7230,0
|
|
20240926,094200,18579720,7230,7230,7230,7230,8
|
|
20240926,094100,18521880,7280,7280,7280,7280,0
|
|
20240926,094000,18521880,7280,7280,7280,7280,2
|
|
20240926,093900,18507320,7220,7220,7220,7220,0
|
|
20240926,093800,18507320,7220,7220,7220,7220,0
|
|
20240926,093700,18507320,7220,7270,7270,7220,517
|
|
20240926,093600,14772500,7270,7270,7270,7270,54
|
|
20240926,093500,14379920,7280,7280,7280,7280,0
|
|
20240926,093400,14379920,7280,7280,7280,7280,51
|
|
20240926,093300,14008640,7280,7280,7280,7280,0
|
|
20240926,093200,14008640,7280,7280,7280,7280,10
|
|
20240926,093100,13935840,7280,7280,7280,7280,0
|
|
20240926,093000,13935840,7280,7280,7280,7280,121
|
|
20240926,092900,13054960,7290,7290,7290,7290,0
|
|
20240926,092800,13054960,7290,7280,7290,7280,11
|
|
20240926,092700,12974870,7260,7280,7280,7260,13
|
|
20240926,092600,12880290,7290,7300,7300,7290,12
|
|
20240926,092500,12792790,7300,7300,7300,7300,17
|
|
20240926,092400,12668690,7280,7280,7290,7280,149
|
|
20240926,092300,11583570,7280,7280,7280,7280,2
|
|
20240926,092200,11569010,7300,7300,7300,7300,8
|
|
20240926,092100,11510610,7300,7300,7300,7290,117
|
|
20240926,092000,10656520,7300,7280,7300,7280,12
|
|
20240926,091900,10569110,7280,7280,7290,7280,392
|
|
20240926,091800,7712640,7270,7270,7270,7270,5
|
|
20240926,091700,7676290,7260,7280,7280,7260,205
|
|
20240926,091600,6184450,7290,7290,7290,7280,33
|
|
20240926,091500,5944020,7280,7280,7280,7280,0
|
|
20240926,091400,5944020,7280,7280,7280,7280,0
|
|
20240926,091300,5944020,7280,7280,7280,7280,0
|
|
20240926,091200,5944020,7280,7280,7280,7280,109
|
|
20240926,091100,5150500,7280,7280,7280,7280,0
|
|
20240926,091000,5150500,7280,7280,7280,7280,0
|
|
20240926,090900,5150500,7280,7280,7280,7280,0
|
|
20240926,090800,5150500,7280,7280,7280,7280,3
|
|
20240926,090700,5128660,7280,7280,7280,7280,11
|
|
20240926,090600,5048580,7280,7280,7280,7280,100
|
|
20240926,090500,4320580,7280,7280,7280,7280,11
|
|
20240926,090400,4240500,7280,7280,7280,7270,45
|
|
20240926,090300,3912910,7280,7280,7280,7280,10
|
|
20240926,090200,3840110,7250,7250,7250,7250,9
|
|
20240926,090100,3774860,7260,7230,7260,7230,421
|
|
20240926,090000,0,7220,7220,7220,7220,0
|