716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,205300,159466630,7420,7420,7420,7420,856
|
|
20240927,205200,159466630,7420,7420,7420,7420,0
|
|
20240927,205100,159466630,7420,7420,7420,7420,0
|
|
20240927,205000,159466630,7420,7420,7420,7420,0
|
|
20240927,204900,159466630,7420,7420,7420,7420,0
|
|
20240927,204800,159466630,7420,7420,7420,7420,0
|
|
20240927,204700,159466630,7420,7420,7420,7420,0
|
|
20240927,204600,159466630,7420,7420,7420,7420,0
|
|
20240927,204500,159466630,7420,7420,7420,7420,0
|
|
20240927,204400,159466630,7420,7420,7420,7420,0
|
|
20240927,204300,159466630,7420,7420,7420,7420,0
|
|
20240927,204200,159466630,7420,7420,7420,7420,0
|
|
20240927,204100,159466630,7420,7420,7420,7420,0
|
|
20240927,204000,159466630,7420,7420,7420,7420,0
|
|
20240927,203900,159466630,7420,7420,7420,7420,0
|
|
20240927,203800,159466630,7420,7420,7420,7420,0
|
|
20240927,203700,159466630,7420,7420,7420,7420,0
|
|
20240927,203600,159466630,7420,7420,7420,7420,0
|
|
20240927,203500,159466630,7420,7420,7420,7420,0
|
|
20240927,203400,159466630,7420,7420,7420,7420,0
|
|
20240927,203300,159466630,7420,7420,7420,7420,0
|
|
20240927,203200,159466630,7420,7420,7420,7420,0
|
|
20240927,203100,159466630,7420,7420,7420,7420,0
|
|
20240927,203000,159466630,7420,7420,7420,7420,0
|
|
20240927,202900,159466630,7420,7420,7420,7420,0
|
|
20240927,202800,159466630,7420,7420,7420,7420,0
|
|
20240927,202700,159466630,7420,7420,7420,7420,0
|
|
20240927,202600,159466630,7420,7420,7420,7420,0
|
|
20240927,202500,159466630,7420,7420,7420,7420,0
|
|
20240927,202400,159466630,7420,7420,7420,7420,0
|
|
20240927,202300,159466630,7420,7420,7420,7420,856
|
|
20240927,202200,159466630,7420,7420,7420,7420,0
|
|
20240927,202100,159466630,7420,7420,7420,7420,0
|
|
20240927,202000,159466630,7420,7420,7420,7420,0
|
|
20240927,201900,159466630,7420,7420,7420,7420,0
|
|
20240927,201800,159466630,7420,7420,7420,7420,0
|
|
20240927,201700,159466630,7420,7420,7420,7420,0
|
|
20240927,201600,159466630,7420,7420,7420,7420,0
|
|
20240927,201500,159466630,7420,7420,7420,7420,0
|
|
20240927,201400,159466630,7420,7420,7420,7420,0
|
|
20240927,201300,159466630,7420,7420,7420,7420,0
|
|
20240927,201200,159466630,7420,7420,7420,7420,0
|
|
20240927,201100,159466630,7420,7420,7420,7420,0
|
|
20240927,201000,159466630,7420,7420,7420,7420,0
|
|
20240927,200900,159466630,7420,7420,7420,7420,0
|
|
20240927,200800,159466630,7420,7420,7420,7420,0
|
|
20240927,200700,159466630,7420,7420,7420,7420,0
|
|
20240927,200600,159466630,7420,7420,7420,7420,0
|
|
20240927,200500,159466630,7420,7420,7420,7420,0
|
|
20240927,200400,159466630,7420,7420,7420,7420,0
|
|
20240927,200300,159466630,7420,7420,7420,7420,0
|
|
20240927,200200,159466630,7420,7420,7420,7420,0
|
|
20240927,200100,159466630,7420,7420,7420,7420,0
|
|
20240927,200000,159466630,7420,7420,7420,7420,0
|
|
20240927,195900,159466630,7420,7420,7420,7420,0
|
|
20240927,195800,159466630,7420,7420,7420,7420,0
|
|
20240927,195700,159466630,7420,7420,7420,7420,0
|
|
20240927,195600,159466630,7420,7420,7420,7420,0
|
|
20240927,195500,159466630,7420,7420,7420,7420,0
|
|
20240927,195400,159466630,7420,7420,7420,7420,0
|
|
20240927,195300,159466630,7420,7420,7420,7420,856
|
|
20240927,195200,159466630,7420,7420,7420,7420,0
|
|
20240927,195100,159466630,7420,7420,7420,7420,0
|
|
20240927,195000,159466630,7420,7420,7420,7420,0
|
|
20240927,194900,159466630,7420,7420,7420,7420,0
|
|
20240927,194800,159466630,7420,7420,7420,7420,0
|
|
20240927,194700,159466630,7420,7420,7420,7420,0
|
|
20240927,194600,159466630,7420,7420,7420,7420,0
|
|
20240927,194500,159466630,7420,7420,7420,7420,0
|
|
20240927,194400,159466630,7420,7420,7420,7420,0
|
|
20240927,194300,159466630,7420,7420,7420,7420,0
|
|
20240927,194200,159466630,7420,7420,7420,7420,0
|
|
20240927,194100,159466630,7420,7420,7420,7420,0
|
|
20240927,194000,159466630,7420,7420,7420,7420,0
|
|
20240927,193900,159466630,7420,7420,7420,7420,0
|
|
20240927,193800,159466630,7420,7420,7420,7420,0
|
|
20240927,193700,159466630,7420,7420,7420,7420,0
|
|
20240927,193600,159466630,7420,7420,7420,7420,0
|
|
20240927,193500,159466630,7420,7420,7420,7420,0
|
|
20240927,193400,159466630,7420,7420,7420,7420,0
|
|
20240927,193300,159466630,7420,7420,7420,7420,0
|
|
20240927,193200,159466630,7420,7420,7420,7420,0
|
|
20240927,193100,159466630,7420,7420,7420,7420,0
|
|
20240927,193000,159466630,7420,7420,7420,7420,0
|
|
20240927,192900,159466630,7420,7420,7420,7420,0
|
|
20240927,192800,159466630,7420,7420,7420,7420,0
|
|
20240927,192700,159466630,7420,7420,7420,7420,0
|
|
20240927,192600,159466630,7420,7420,7420,7420,0
|
|
20240927,192500,159466630,7420,7420,7420,7420,0
|
|
20240927,192400,159466630,7420,7420,7420,7420,0
|
|
20240927,192300,159466630,7420,7420,7420,7420,856
|
|
20240927,192200,159466630,7420,7420,7420,7420,0
|
|
20240927,192100,159466630,7420,7420,7420,7420,0
|
|
20240927,192000,159466630,7420,7420,7420,7420,0
|
|
20240927,191900,159466630,7420,7420,7420,7420,0
|
|
20240927,191800,159466630,7420,7420,7420,7420,0
|
|
20240927,191700,159466630,7420,7420,7420,7420,0
|
|
20240927,191600,159466630,7420,7420,7420,7420,0
|
|
20240927,191500,159466630,7420,7420,7420,7420,0
|
|
20240927,191400,159466630,7420,7420,7420,7420,0
|
|
20240927,191300,159466630,7420,7420,7420,7420,0
|
|
20240927,191200,159466630,7420,7420,7420,7420,0
|
|
20240927,191100,159466630,7420,7420,7420,7420,0
|
|
20240927,191000,159466630,7420,7420,7420,7420,0
|
|
20240927,190900,159466630,7420,7420,7420,7420,0
|
|
20240927,190800,159466630,7420,7420,7420,7420,0
|
|
20240927,190700,159466630,7420,7420,7420,7420,0
|
|
20240927,190600,159466630,7420,7420,7420,7420,0
|
|
20240927,190500,159466630,7420,7420,7420,7420,0
|
|
20240927,190400,159466630,7420,7420,7420,7420,0
|
|
20240927,190300,159466630,7420,7420,7420,7420,0
|
|
20240927,190200,159466630,7420,7420,7420,7420,0
|
|
20240927,190100,159466630,7420,7420,7420,7420,0
|
|
20240927,190000,159466630,7420,7420,7420,7420,0
|
|
20240927,185900,159466630,7420,7420,7420,7420,0
|
|
20240927,185800,159466630,7420,7420,7420,7420,0
|
|
20240927,185700,159466630,7420,7420,7420,7420,0
|
|
20240927,185600,159466630,7420,7420,7420,7420,0
|
|
20240927,185500,159466630,7420,7420,7420,7420,0
|
|
20240927,185400,159466630,7420,7420,7420,7420,0
|
|
20240927,185300,159466630,7420,7420,7420,7420,856
|
|
20240927,185200,159466630,7420,7420,7420,7420,0
|
|
20240927,185100,159466630,7420,7420,7420,7420,0
|
|
20240927,185000,159466630,7420,7420,7420,7420,0
|
|
20240927,184900,159466630,7420,7420,7420,7420,0
|
|
20240927,184800,159466630,7420,7420,7420,7420,0
|
|
20240927,184700,159466630,7420,7420,7420,7420,0
|
|
20240927,184600,159466630,7420,7420,7420,7420,0
|
|
20240927,184500,159466630,7420,7420,7420,7420,0
|
|
20240927,184400,159466630,7420,7420,7420,7420,0
|
|
20240927,184300,159466630,7420,7420,7420,7420,0
|
|
20240927,184200,159466630,7420,7420,7420,7420,0
|
|
20240927,184100,159466630,7420,7420,7420,7420,0
|
|
20240927,184000,159466630,7420,7420,7420,7420,0
|
|
20240927,183900,159466630,7420,7420,7420,7420,0
|
|
20240927,183800,159466630,7420,7420,7420,7420,0
|
|
20240927,183700,159466630,7420,7420,7420,7420,0
|
|
20240927,183600,159466630,7420,7420,7420,7420,0
|
|
20240927,183500,159466630,7420,7420,7420,7420,0
|
|
20240927,183400,159466630,7420,7420,7420,7420,0
|
|
20240927,183300,159466630,7420,7420,7420,7420,0
|
|
20240927,183200,159466630,7420,7420,7420,7420,0
|
|
20240927,183100,159466630,7420,7420,7420,7420,0
|
|
20240927,183000,159466630,7420,7420,7420,7420,0
|
|
20240927,182900,159466630,7420,7420,7420,7420,0
|
|
20240927,182800,159466630,7420,7420,7420,7420,0
|
|
20240927,182700,159466630,7420,7420,7420,7420,0
|
|
20240927,182600,159466630,7420,7420,7420,7420,0
|
|
20240927,182500,159466630,7420,7420,7420,7420,0
|
|
20240927,182400,159466630,7420,7420,7420,7420,0
|
|
20240927,182300,159466630,7420,7420,7420,7420,856
|
|
20240927,182200,159466630,7420,7420,7420,7420,0
|
|
20240927,182100,159466630,7420,7420,7420,7420,0
|
|
20240927,182000,159466630,7420,7420,7420,7420,0
|
|
20240927,181900,159466630,7420,7420,7420,7420,0
|
|
20240927,181800,159466630,7420,7420,7420,7420,0
|
|
20240927,181700,159466630,7420,7420,7420,7420,0
|
|
20240927,181600,159466630,7420,7420,7420,7420,0
|
|
20240927,181500,159466630,7420,7420,7420,7420,0
|
|
20240927,181400,159466630,7420,7420,7420,7420,0
|
|
20240927,181300,159466630,7420,7420,7420,7420,0
|
|
20240927,181200,159466630,7420,7420,7420,7420,0
|
|
20240927,181100,159466630,7420,7420,7420,7420,0
|
|
20240927,181000,159466630,7420,7420,7420,7420,0
|
|
20240927,180900,159466630,7420,7420,7420,7420,0
|
|
20240927,180800,159466630,7420,7420,7420,7420,0
|
|
20240927,180700,159466630,7420,7420,7420,7420,0
|
|
20240927,180600,159466630,7420,7420,7420,7420,0
|
|
20240927,180500,159466630,7420,7420,7420,7420,0
|
|
20240927,180400,159466630,7420,7420,7420,7420,0
|
|
20240927,180300,159466630,7420,7420,7420,7420,0
|
|
20240927,180200,159466630,7420,7420,7420,7420,0
|
|
20240927,180100,159466630,7420,7420,7420,7420,0
|
|
20240927,180000,159466630,7420,7420,7420,7420,0
|
|
20240927,175900,159466630,7420,7420,7420,7420,0
|
|
20240927,175800,159466630,7420,7420,7420,7420,0
|
|
20240927,175700,159466630,7420,7420,7420,7420,0
|
|
20240927,175600,159466630,7420,7420,7420,7420,0
|
|
20240927,175500,159466630,7420,7420,7420,7420,0
|
|
20240927,175400,159466630,7420,7420,7420,7420,0
|
|
20240927,175300,159466630,7420,7420,7420,7420,856
|
|
20240927,175200,159466630,7420,7420,7420,7420,0
|
|
20240927,175100,159466630,7420,7420,7420,7420,0
|
|
20240927,175000,159466630,7420,7420,7420,7420,0
|
|
20240927,174900,159466630,7420,7420,7420,7420,0
|
|
20240927,174800,159466630,7420,7420,7420,7420,0
|
|
20240927,174700,159466630,7420,7420,7420,7420,0
|
|
20240927,174600,159466630,7420,7420,7420,7420,0
|
|
20240927,174500,159466630,7420,7420,7420,7420,0
|
|
20240927,174400,159466630,7420,7420,7420,7420,0
|
|
20240927,174300,159466630,7420,7420,7420,7420,0
|
|
20240927,174200,159466630,7420,7420,7420,7420,0
|
|
20240927,174100,159466630,7420,7420,7420,7420,0
|
|
20240927,174000,159466630,7420,7420,7420,7420,0
|
|
20240927,173900,159466630,7420,7420,7420,7420,0
|
|
20240927,173800,159466630,7420,7420,7420,7420,0
|
|
20240927,173700,159466630,7420,7420,7420,7420,0
|
|
20240927,173600,159466630,7420,7420,7420,7420,0
|
|
20240927,173500,159466630,7420,7420,7420,7420,0
|
|
20240927,173400,159466630,7420,7420,7420,7420,0
|
|
20240927,173300,159466630,7420,7420,7420,7420,0
|
|
20240927,173200,159466630,7420,7420,7420,7420,0
|
|
20240927,173100,159466630,7420,7420,7420,7420,0
|
|
20240927,173000,159466630,7420,7420,7420,7420,0
|
|
20240927,172900,159466630,7420,7420,7420,7420,0
|
|
20240927,172800,159466630,7420,7420,7420,7420,0
|
|
20240927,172700,159466630,7420,7420,7420,7420,0
|
|
20240927,172600,159466630,7420,7420,7420,7420,0
|
|
20240927,172500,159466630,7420,7420,7420,7420,0
|
|
20240927,172400,159466630,7420,7420,7420,7420,0
|
|
20240927,172300,159466630,7420,7420,7420,7420,856
|
|
20240927,172200,159466630,7420,7420,7420,7420,0
|
|
20240927,172100,159466630,7420,7420,7420,7420,0
|
|
20240927,172000,159466630,7420,7420,7420,7420,0
|
|
20240927,171900,159466630,7420,7420,7420,7420,0
|
|
20240927,171800,159466630,7420,7420,7420,7420,0
|
|
20240927,171700,159466630,7420,7420,7420,7420,0
|
|
20240927,171600,159466630,7420,7420,7420,7420,0
|
|
20240927,171500,159466630,7420,7420,7420,7420,0
|
|
20240927,171400,159466630,7420,7420,7420,7420,0
|
|
20240927,171300,159466630,7420,7420,7420,7420,0
|
|
20240927,171200,159466630,7420,7420,7420,7420,0
|
|
20240927,171100,159466630,7420,7420,7420,7420,0
|
|
20240927,171000,159466630,7420,7420,7420,7420,0
|
|
20240927,170900,159466630,7420,7420,7420,7420,0
|
|
20240927,170800,159466630,7420,7420,7420,7420,0
|
|
20240927,170700,159466630,7420,7420,7420,7420,0
|
|
20240927,170600,159466630,7420,7420,7420,7420,0
|
|
20240927,170500,159466630,7420,7420,7420,7420,0
|
|
20240927,170400,159466630,7420,7420,7420,7420,0
|
|
20240927,170300,159466630,7420,7420,7420,7420,0
|
|
20240927,170200,159466630,7420,7420,7420,7420,0
|
|
20240927,170100,159466630,7420,7420,7420,7420,0
|
|
20240927,170000,159466630,7420,7420,7420,7420,0
|
|
20240927,165900,159466630,7420,7420,7420,7420,0
|
|
20240927,165800,159466630,7420,7420,7420,7420,0
|
|
20240927,165700,159466630,7420,7420,7420,7420,0
|
|
20240927,165600,159466630,7420,7420,7420,7420,0
|
|
20240927,165500,159466630,7420,7420,7420,7420,0
|
|
20240927,165400,159466630,7420,7420,7420,7420,0
|
|
20240927,165300,159466630,7420,7420,7420,7420,856
|
|
20240927,165200,159466630,7420,7420,7420,7420,0
|
|
20240927,165100,159466630,7420,7420,7420,7420,0
|
|
20240927,165000,159466630,7420,7420,7420,7420,0
|
|
20240927,164900,159466630,7420,7420,7420,7420,0
|
|
20240927,164800,159466630,7420,7420,7420,7420,0
|
|
20240927,164700,159466630,7420,7420,7420,7420,0
|
|
20240927,164600,159466630,7420,7420,7420,7420,0
|
|
20240927,164500,159466630,7420,7420,7420,7420,0
|
|
20240927,164400,159466630,7420,7420,7420,7420,0
|
|
20240927,164300,159466630,7420,7420,7420,7420,0
|
|
20240927,164200,159466630,7420,7420,7420,7420,0
|
|
20240927,164100,159466630,7420,7420,7420,7420,0
|
|
20240927,164000,159466630,7420,7420,7420,7420,0
|
|
20240927,163900,159466630,7420,7420,7420,7420,0
|
|
20240927,163800,159466630,7420,7420,7420,7420,0
|
|
20240927,163700,159466630,7420,7420,7420,7420,0
|
|
20240927,163600,159466630,7420,7420,7420,7420,0
|
|
20240927,163500,159466630,7420,7420,7420,7420,0
|
|
20240927,163400,159466630,7420,7420,7420,7420,0
|
|
20240927,163300,159466630,7420,7420,7420,7420,0
|
|
20240927,163200,159466630,7420,7420,7420,7420,0
|
|
20240927,163100,159466630,7420,7420,7420,7420,0
|
|
20240927,163000,159466630,7420,7420,7420,7420,0
|
|
20240927,162900,159466630,7420,7420,7420,7420,0
|
|
20240927,162800,159466630,7420,7420,7420,7420,0
|
|
20240927,162700,159466630,7420,7420,7420,7420,0
|
|
20240927,162600,159466630,7420,7420,7420,7420,0
|
|
20240927,162500,159466630,7420,7420,7420,7420,0
|
|
20240927,162400,159466630,7420,7420,7420,7420,0
|
|
20240927,162300,159466630,7420,7420,7420,7420,856
|
|
20240927,162200,159466630,7420,7420,7420,7420,0
|
|
20240927,162100,159466630,7420,7420,7420,7420,0
|
|
20240927,162000,159466630,7420,7420,7420,7420,0
|
|
20240927,161900,159466630,7420,7420,7420,7420,0
|
|
20240927,161800,159466630,7420,7420,7420,7420,0
|
|
20240927,161700,159466630,7420,7420,7420,7420,0
|
|
20240927,161600,159466630,7420,7420,7420,7420,0
|
|
20240927,161500,159466630,7420,7420,7420,7420,0
|
|
20240927,161400,159466630,7420,7420,7420,7420,0
|
|
20240927,161300,159466630,7420,7420,7420,7420,0
|
|
20240927,161200,159466630,7420,7420,7420,7420,0
|
|
20240927,161100,159466630,7420,7420,7420,7420,0
|
|
20240927,161000,159466630,7420,7420,7420,7420,0
|
|
20240927,160900,159466630,7420,7420,7420,7420,0
|
|
20240927,160800,159466630,7420,7420,7420,7420,0
|
|
20240927,160700,159466630,7420,7420,7420,7420,0
|
|
20240927,160600,159466630,7420,7420,7420,7420,0
|
|
20240927,160500,159466630,7420,7420,7420,7420,0
|
|
20240927,160400,159466630,7420,7420,7420,7420,0
|
|
20240927,160300,159466630,7420,7420,7420,7420,0
|
|
20240927,160200,159466630,7420,7420,7420,7420,0
|
|
20240927,160100,159466630,7420,7420,7420,7420,0
|
|
20240927,160000,159466630,7420,7420,7420,7420,0
|
|
20240927,155900,159466630,7420,7420,7420,7420,0
|
|
20240927,155800,159466630,7420,7420,7420,7420,0
|
|
20240927,155700,159466630,7420,7420,7420,7420,0
|
|
20240927,155600,159466630,7420,7420,7420,7420,0
|
|
20240927,155500,159466630,7420,7420,7420,7420,0
|
|
20240927,155400,159466630,7420,7420,7420,7420,0
|
|
20240927,155300,159466630,7420,7420,7420,7420,856
|
|
20240927,155200,159466630,7420,7420,7420,7420,0
|
|
20240927,155100,159466630,7420,7420,7420,7420,0
|
|
20240927,155000,159466630,7420,7420,7420,7420,0
|
|
20240927,154900,159466630,7420,7420,7420,7420,0
|
|
20240927,154800,159466630,7420,7420,7420,7420,0
|
|
20240927,154700,159466630,7420,7420,7420,7420,0
|
|
20240927,154600,159466630,7420,7420,7420,7420,0
|
|
20240927,154500,159466630,7420,7420,7420,7420,0
|
|
20240927,154400,159466630,7420,7420,7420,7420,0
|
|
20240927,154300,159466630,7420,7420,7420,7420,0
|
|
20240927,154200,159466630,7420,7420,7420,7420,0
|
|
20240927,154100,159466630,7420,7420,7420,7420,0
|
|
20240927,154000,159466630,7420,7420,7420,7420,0
|
|
20240927,153900,159466630,7420,7420,7420,7420,0
|
|
20240927,153800,159466630,7420,7420,7420,7420,0
|
|
20240927,153700,159466630,7420,7420,7420,7420,0
|
|
20240927,153600,159466630,7420,7420,7420,7420,0
|
|
20240927,153500,159466630,7420,7420,7420,7420,0
|
|
20240927,153400,159466630,7420,7420,7420,7420,0
|
|
20240927,153300,159466630,7420,7420,7420,7420,0
|
|
20240927,153200,159466630,7420,7420,7420,7420,0
|
|
20240927,153100,159466630,7420,7420,7420,7420,0
|
|
20240927,153000,159466630,7420,7420,7420,7420,856
|
|
20240927,152900,153115110,7400,7400,7400,7400,0
|
|
20240927,152800,153115110,7400,7400,7400,7400,0
|
|
20240927,152700,153115110,7400,7400,7400,7400,0
|
|
20240927,152600,153115110,7400,7400,7400,7400,0
|
|
20240927,152500,153115110,7400,7400,7400,7400,0
|
|
20240927,152400,153115110,7400,7400,7400,7400,0
|
|
20240927,152300,153115110,7400,7400,7400,7400,0
|
|
20240927,152200,153115110,7400,7400,7400,7400,0
|
|
20240927,152100,153115110,7400,7400,7400,7400,0
|
|
20240927,152000,153115110,7400,7400,7400,7400,0
|
|
20240927,151900,153115110,7400,7400,7400,7400,0
|
|
20240927,151800,153115110,7400,7400,7400,7400,0
|
|
20240927,151700,153115110,7400,7400,7400,7400,0
|
|
20240927,151600,153115110,7400,7400,7400,7400,90
|
|
20240927,151500,152449110,7410,7410,7410,7410,0
|
|
20240927,151400,152449110,7410,7410,7410,7410,7
|
|
20240927,151300,152397240,7400,7400,7400,7400,0
|
|
20240927,151200,152397240,7400,7400,7400,7400,12
|
|
20240927,151100,152308440,7410,7410,7410,7410,0
|
|
20240927,151000,152308440,7410,7410,7410,7410,0
|
|
20240927,150900,152308440,7410,7410,7410,7410,0
|
|
20240927,150800,152308440,7410,7410,7410,7410,0
|
|
20240927,150700,152308440,7410,7410,7410,7410,0
|
|
20240927,150600,152308440,7410,7410,7410,7410,0
|
|
20240927,150500,152308440,7410,7410,7410,7410,0
|
|
20240927,150400,152308440,7410,7410,7410,7410,2
|
|
20240927,150300,152293620,7400,7400,7400,7400,5
|
|
20240927,150200,152256620,7410,7410,7410,7410,50
|
|
20240927,150100,151886120,7380,7380,7380,7380,7
|
|
20240927,150000,151834460,7410,7410,7410,7410,0
|
|
20240927,145900,151834460,7410,7410,7410,7410,0
|
|
20240927,145800,151834460,7410,7410,7410,7410,0
|
|
20240927,145700,151834460,7410,7400,7410,7400,27
|
|
20240927,145600,151634550,7410,7410,7410,7410,0
|
|
20240927,145500,151634550,7410,7410,7410,7410,20
|
|
20240927,145400,151486350,7400,7400,7400,7400,0
|
|
20240927,145300,151486350,7400,7410,7410,7400,7
|
|
20240927,145200,151434540,7420,7420,7420,7420,0
|
|
20240927,145100,151434540,7420,7420,7420,7420,0
|
|
20240927,145000,151434540,7420,7420,7420,7420,6788
|
|
20240927,144900,101067580,7420,7430,7430,7420,140
|
|
20240927,144800,100028680,7430,7420,7430,7420,480
|
|
20240927,144700,96466950,7430,7420,7430,7420,547
|
|
20240927,144600,92407750,7420,7420,7420,7420,0
|
|
20240927,144500,92407750,7420,7420,7420,7420,0
|
|
20240927,144400,92407750,7420,7420,7420,7420,2
|
|
20240927,144300,92392910,7430,7430,7430,7430,0
|
|
20240927,144200,92392910,7430,7430,7430,7430,0
|
|
20240927,144100,92392910,7430,7420,7430,7420,28
|
|
20240927,144000,92185100,7430,7430,7430,7430,0
|
|
20240927,143900,92185100,7430,7430,7430,7430,0
|
|
20240927,143800,92185100,7430,7430,7430,7430,0
|
|
20240927,143700,92185100,7430,7430,7430,7430,0
|
|
20240927,143600,92185100,7430,7430,7430,7430,0
|
|
20240927,143500,92185100,7430,7430,7430,7430,150
|
|
20240927,143400,91070600,7430,7430,7430,7430,0
|
|
20240927,143300,91070600,7430,7430,7430,7430,2
|
|
20240927,143200,91055740,7430,7430,7430,7420,12
|
|
20240927,143100,90966640,7420,7420,7420,7420,1
|
|
20240927,143000,90959220,7420,7420,7420,7420,7
|
|
20240927,142900,90907280,7420,7420,7420,7420,18
|
|
20240927,142800,90773720,7420,7420,7420,7420,0
|
|
20240927,142700,90773720,7420,7420,7420,7420,0
|
|
20240927,142600,90773720,7420,7420,7420,7420,0
|
|
20240927,142500,90773720,7420,7420,7420,7420,1
|
|
20240927,142400,90766300,7420,7420,7420,7420,0
|
|
20240927,142300,90766300,7420,7420,7420,7420,7
|
|
20240927,142200,90714360,7420,7410,7420,7410,234
|
|
20240927,142100,88978640,7410,7410,7410,7410,0
|
|
20240927,142000,88978640,7410,7410,7410,7410,0
|
|
20240927,141900,88978640,7410,7410,7410,7410,0
|
|
20240927,141800,88978640,7410,7410,7410,7410,0
|
|
20240927,141700,88978640,7410,7410,7410,7410,0
|
|
20240927,141600,88978640,7410,7410,7410,7410,0
|
|
20240927,141500,88978640,7410,7410,7410,7410,0
|
|
20240927,141400,88978640,7410,7410,7410,7410,0
|
|
20240927,141300,88978640,7410,7410,7410,7410,2
|
|
20240927,141200,88963820,7410,7410,7410,7410,0
|
|
20240927,141100,88963820,7410,7410,7410,7410,0
|
|
20240927,141000,88963820,7410,7410,7410,7410,1
|
|
20240927,140900,88956410,7410,7410,7410,7410,0
|
|
20240927,140800,88956410,7410,7410,7410,7410,0
|
|
20240927,140700,88956410,7410,7410,7410,7410,0
|
|
20240927,140600,88956410,7410,7410,7410,7410,0
|
|
20240927,140500,88956410,7410,7410,7410,7410,30
|
|
20240927,140400,88734110,7410,7410,7410,7410,0
|
|
20240927,140300,88734110,7410,7410,7410,7410,2
|
|
20240927,140200,88719290,7410,7410,7410,7410,0
|
|
20240927,140100,88719290,7410,7410,7410,7410,0
|
|
20240927,140000,88719290,7410,7410,7410,7410,0
|
|
20240927,135900,88719290,7410,7410,7410,7410,120
|
|
20240927,135800,87830090,7410,7410,7410,7410,0
|
|
20240927,135700,87830090,7410,7410,7410,7410,3
|
|
20240927,135600,87807860,7410,7410,7410,7410,0
|
|
20240927,135500,87807860,7410,7410,7410,7410,0
|
|
20240927,135400,87807860,7410,7410,7410,7410,0
|
|
20240927,135300,87807860,7410,7400,7410,7400,100
|
|
20240927,135200,87067840,7400,7400,7400,7400,0
|
|
20240927,135100,87067840,7400,7400,7400,7400,0
|
|
20240927,135000,87067840,7400,7400,7400,7400,0
|
|
20240927,134900,87067840,7400,7390,7400,7370,4
|
|
20240927,134800,87038290,7400,7400,7400,7400,0
|
|
20240927,134700,87038290,7400,7400,7400,7400,0
|
|
20240927,134600,87038290,7400,7400,7400,7400,0
|
|
20240927,134500,87038290,7400,7400,7400,7400,0
|
|
20240927,134400,87038290,7400,7400,7400,7400,100
|
|
20240927,134300,86298290,7400,7400,7400,7400,0
|
|
20240927,134200,86298290,7400,7400,7400,7400,0
|
|
20240927,134100,86298290,7400,7400,7400,7400,3
|
|
20240927,134000,86276090,7360,7360,7360,7360,0
|
|
20240927,133900,86276090,7360,7360,7360,7360,0
|
|
20240927,133800,86276090,7360,7400,7400,7360,561
|
|
20240927,133700,82141110,7380,7380,7380,7380,3
|
|
20240927,133600,82118970,7380,7380,7380,7380,0
|
|
20240927,133500,82118970,7380,7380,7380,7380,0
|
|
20240927,133400,82118970,7380,7380,7380,7380,0
|
|
20240927,133300,82118970,7380,7390,7390,7380,27
|
|
20240927,133200,81919690,7380,7380,7380,7380,541
|
|
20240927,133100,77927110,7380,7380,7380,7380,0
|
|
20240927,133000,77927110,7380,7380,7380,7380,0
|
|
20240927,132900,77927110,7380,7380,7380,7380,40
|
|
20240927,132800,77631910,7380,7380,7380,7380,0
|
|
20240927,132700,77631910,7380,7380,7380,7380,0
|
|
20240927,132600,77631910,7380,7380,7380,7380,3
|
|
20240927,132500,77609770,7380,7380,7380,7380,0
|
|
20240927,132400,77609770,7380,7380,7380,7380,0
|
|
20240927,132300,77609770,7380,7380,7380,7380,2
|
|
20240927,132200,77595010,7380,7380,7380,7380,1
|
|
20240927,132100,77587630,7380,7380,7380,7380,4
|
|
20240927,132000,77558110,7380,7380,7380,7380,0
|
|
20240927,131900,77558110,7380,7380,7380,7380,40
|
|
20240927,131800,77262910,7380,7380,7380,7380,100
|
|
20240927,131700,76524910,7380,7380,7380,7380,0
|
|
20240927,131600,76524910,7380,7380,7380,7380,0
|
|
20240927,131500,76524910,7380,7380,7380,7380,1
|
|
20240927,131400,76517530,7370,7370,7370,7370,0
|
|
20240927,131300,76517530,7370,7370,7370,7370,200
|
|
20240927,131200,75043530,7370,7370,7370,7370,0
|
|
20240927,131100,75043530,7370,7370,7370,7370,0
|
|
20240927,131000,75043530,7370,7370,7370,7370,0
|
|
20240927,130900,75043530,7370,7380,7380,7370,314
|
|
20240927,130800,72728910,7380,7380,7380,7380,0
|
|
20240927,130700,72728910,7380,7380,7380,7380,0
|
|
20240927,130600,72728910,7380,7380,7380,7380,0
|
|
20240927,130500,72728910,7380,7380,7380,7380,1
|
|
20240927,130400,72721530,7370,7370,7370,7370,15
|
|
20240927,130300,72610980,7380,7380,7380,7380,1
|
|
20240927,130200,72603600,7380,7370,7380,7370,134
|
|
20240927,130100,71615020,7380,7380,7380,7380,0
|
|
20240927,130000,71615020,7380,7380,7380,7380,0
|
|
20240927,125900,71615020,7380,7380,7380,7380,40
|
|
20240927,125800,71319820,7380,7380,7380,7380,0
|
|
20240927,125700,71319820,7380,7380,7380,7380,1
|
|
20240927,125600,71312440,7370,7370,7370,7370,1
|
|
20240927,125500,71305070,7380,7380,7380,7380,0
|
|
20240927,125400,71305070,7380,7380,7380,7380,4
|
|
20240927,125300,71275550,7380,7380,7380,7380,1
|
|
20240927,125200,71268170,7380,7380,7380,7380,0
|
|
20240927,125100,71268170,7380,7380,7380,7380,0
|
|
20240927,125000,71268170,7380,7380,7380,7380,0
|
|
20240927,124900,71268170,7380,7380,7380,7380,36
|
|
20240927,124800,71002490,7380,7380,7380,7380,0
|
|
20240927,124700,71002490,7380,7380,7380,7380,0
|
|
20240927,124600,71002490,7380,7380,7380,7380,0
|
|
20240927,124500,71002490,7380,7380,7380,7380,0
|
|
20240927,124400,71002490,7380,7380,7380,7380,0
|
|
20240927,124300,71002490,7380,7380,7380,7380,3
|
|
20240927,124200,70980350,7380,7380,7380,7380,0
|
|
20240927,124100,70980350,7380,7380,7380,7380,0
|
|
20240927,124000,70980350,7380,7380,7380,7380,0
|
|
20240927,123900,70980350,7380,7380,7380,7380,230
|
|
20240927,123800,69282950,7380,7380,7380,7380,0
|
|
20240927,123700,69282950,7380,7390,7390,7380,10
|
|
20240927,123600,69209070,7390,7390,7390,7390,0
|
|
20240927,123500,69209070,7390,7390,7390,7390,1
|
|
20240927,123400,69201680,7400,7400,7400,7400,0
|
|
20240927,123300,69201680,7400,7400,7400,7400,1
|
|
20240927,123200,69194280,7400,7400,7400,7400,0
|
|
20240927,123100,69194280,7400,7400,7400,7400,1
|
|
20240927,123000,69186880,7390,7400,7400,7390,2
|
|
20240927,122900,69172090,7390,7390,7390,7390,34
|
|
20240927,122800,68920830,7390,7390,7390,7390,0
|
|
20240927,122700,68920830,7390,7380,7390,7380,4
|
|
20240927,122600,68891300,7390,7390,7390,7390,0
|
|
20240927,122500,68891300,7390,7390,7390,7390,8
|
|
20240927,122400,68832180,7390,7390,7390,7390,0
|
|
20240927,122300,68832180,7390,7390,7390,7390,1
|
|
20240927,122200,68824790,7390,7390,7390,7390,39
|
|
20240927,122100,68536580,7380,7380,7380,7380,0
|
|
20240927,122000,68536580,7380,7380,7380,7380,0
|
|
20240927,121900,68536580,7380,7380,7380,7380,0
|
|
20240927,121800,68536580,7380,7380,7380,7380,0
|
|
20240927,121700,68536580,7380,7380,7380,7380,0
|
|
20240927,121600,68536580,7380,7380,7380,7380,0
|
|
20240927,121500,68536580,7380,7380,7380,7380,0
|
|
20240927,121400,68536580,7380,7380,7380,7380,500
|
|
20240927,121300,64846580,7390,7390,7390,7390,2
|
|
20240927,121200,64831800,7390,7390,7390,7390,0
|
|
20240927,121100,64831800,7390,7390,7390,7390,2
|
|
20240927,121000,64817020,7400,7400,7400,7400,0
|
|
20240927,120900,64817020,7400,7400,7400,7400,70
|
|
20240927,120800,64299020,7400,7400,7400,7400,0
|
|
20240927,120700,64299020,7400,7400,7400,7400,20
|
|
20240927,120600,64151020,7400,7400,7400,7400,15
|
|
20240927,120500,64040020,7400,7390,7400,7390,31
|
|
20240927,120400,63810920,7390,7390,7390,7390,47
|
|
20240927,120300,63463590,7390,7390,7390,7390,0
|
|
20240927,120200,63463590,7390,7390,7390,7390,0
|
|
20240927,120100,63463590,7390,7390,7390,7390,1
|
|
20240927,120000,63456200,7380,7380,7380,7380,0
|
|
20240927,115900,63456200,7380,7380,7380,7380,0
|
|
20240927,115800,63456200,7380,7380,7380,7380,0
|
|
20240927,115700,63456200,7380,7390,7390,7380,100
|
|
20240927,115600,62718140,7400,7400,7400,7400,0
|
|
20240927,115500,62718140,7400,7410,7410,7400,11
|
|
20240927,115400,62636730,7410,7410,7410,7410,0
|
|
20240927,115300,62636730,7410,7410,7410,7410,0
|
|
20240927,115200,62636730,7410,7410,7410,7410,0
|
|
20240927,115100,62636730,7410,7410,7410,7410,23
|
|
20240927,115000,62466300,7420,7420,7420,7420,1
|
|
20240927,114900,62458880,7420,7420,7420,7420,40
|
|
20240927,114800,62162080,7420,7420,7420,7420,0
|
|
20240927,114700,62162080,7420,7420,7420,7420,0
|
|
20240927,114600,62162080,7420,7420,7420,7420,0
|
|
20240927,114500,62162080,7420,7420,7420,7420,0
|
|
20240927,114400,62162080,7420,7420,7420,7420,0
|
|
20240927,114300,62162080,7420,7420,7420,7420,3
|
|
20240927,114200,62139820,7420,7420,7420,7420,0
|
|
20240927,114100,62139820,7420,7420,7420,7420,1
|
|
20240927,114000,62132400,7420,7420,7420,7420,0
|
|
20240927,113900,62132400,7420,7420,7420,7420,44
|
|
20240927,113800,61805920,7420,7420,7420,7420,0
|
|
20240927,113700,61805920,7420,7420,7420,7420,1
|
|
20240927,113600,61798500,7410,7410,7410,7410,0
|
|
20240927,113500,61798500,7410,7410,7410,7410,2
|
|
20240927,113400,61783680,7420,7420,7420,7420,1
|
|
20240927,113300,61776260,7420,7420,7420,7420,2
|
|
20240927,113200,61761420,7420,7420,7420,7420,1
|
|
20240927,113100,61754000,7420,7420,7420,7420,0
|
|
20240927,113000,61754000,7420,7420,7420,7420,1
|
|
20240927,112900,61746580,7410,7410,7410,7410,14
|
|
20240927,112800,61642840,7410,7410,7410,7410,6
|
|
20240927,112700,61598380,7420,7420,7420,7420,0
|
|
20240927,112600,61598380,7420,7410,7420,7410,202
|
|
20240927,112500,60101550,7420,7420,7420,7420,0
|
|
20240927,112400,60101550,7420,7420,7420,7420,0
|
|
20240927,112300,60101550,7420,7420,7420,7420,101
|
|
20240927,112200,59352130,7420,7410,7420,7410,2
|
|
20240927,112100,59337300,7410,7410,7410,7410,0
|
|
20240927,112000,59337300,7410,7410,7410,7410,100
|
|
20240927,111900,58596300,7410,7410,7410,7410,3
|
|
20240927,111800,58574070,7410,7410,7410,7410,1
|
|
20240927,111700,58566660,7410,7410,7410,7410,19
|
|
20240927,111600,58425870,7420,7420,7420,7420,1
|
|
20240927,111500,58418450,7420,7420,7420,7420,1
|
|
20240927,111400,58411030,7420,7420,7420,7420,1
|
|
20240927,111300,58403610,7410,7420,7420,7410,74
|
|
20240927,111200,57854540,7400,7410,7410,7400,11
|
|
20240927,111100,57773070,7420,7420,7420,7420,0
|
|
20240927,111000,57773070,7420,7410,7420,7410,2
|
|
20240927,110900,57758240,7410,7410,7410,7410,2
|
|
20240927,110800,57743420,7420,7410,7420,7410,346
|
|
20240927,110700,55177450,7410,7410,7410,7410,0
|
|
20240927,110600,55177450,7410,7410,7410,7410,0
|
|
20240927,110500,55177450,7410,7410,7410,7410,0
|
|
20240927,110400,55177450,7410,7410,7410,7410,1
|
|
20240927,110300,55170040,7400,7400,7400,7400,2
|
|
20240927,110200,55155240,7400,7400,7400,7400,0
|
|
20240927,110100,55155240,7400,7400,7400,7400,0
|
|
20240927,110000,55155240,7400,7400,7400,7400,467
|
|
20240927,105900,51699440,7400,7400,7400,7400,1
|
|
20240927,105800,51692040,7390,7390,7390,7390,1
|
|
20240927,105700,51684650,7400,7400,7400,7400,0
|
|
20240927,105600,51684650,7400,7400,7400,7400,0
|
|
20240927,105500,51684650,7400,7400,7400,7400,0
|
|
20240927,105400,51684650,7400,7400,7400,7400,0
|
|
20240927,105300,51684650,7400,7400,7400,7400,0
|
|
20240927,105200,51684650,7400,7400,7400,7400,0
|
|
20240927,105100,51684650,7400,7400,7400,7400,0
|
|
20240927,105000,51684650,7400,7400,7400,7400,1
|
|
20240927,104900,51677250,7380,7380,7380,7380,0
|
|
20240927,104800,51677250,7380,7380,7380,7380,0
|
|
20240927,104700,51677250,7380,7380,7380,7380,1
|
|
20240927,104600,51669870,7400,7400,7400,7400,0
|
|
20240927,104500,51669870,7400,7400,7400,7400,0
|
|
20240927,104400,51669870,7400,7400,7400,7400,1
|
|
20240927,104300,51662470,7400,7400,7400,7400,0
|
|
20240927,104200,51662470,7400,7400,7400,7400,1
|
|
20240927,104100,51655070,7390,7390,7390,7390,0
|
|
20240927,104000,51655070,7390,7390,7390,7390,0
|
|
20240927,103900,51655070,7390,7390,7390,7390,40
|
|
20240927,103800,51359470,7400,7400,7400,7400,0
|
|
20240927,103700,51359470,7400,7400,7400,7400,1
|
|
20240927,103600,51352070,7400,7400,7400,7400,0
|
|
20240927,103500,51352070,7400,7400,7400,7400,0
|
|
20240927,103400,51352070,7400,7380,7400,7380,46
|
|
20240927,103300,51012440,7350,7350,7350,7350,0
|
|
20240927,103200,51012440,7350,7350,7350,7350,0
|
|
20240927,103100,51012440,7350,7350,7350,7350,0
|
|
20240927,103000,51012440,7350,7370,7370,7350,1300
|
|
20240927,102900,41456540,7370,7370,7370,7370,43
|
|
20240927,102800,41139630,7370,7370,7370,7370,0
|
|
20240927,102700,41139630,7370,7370,7370,7370,0
|
|
20240927,102600,41139630,7370,7370,7370,7370,1
|
|
20240927,102500,41132260,7370,7370,7370,7370,0
|
|
20240927,102400,41132260,7370,7370,7370,7370,2
|
|
20240927,102300,41117520,7360,7360,7360,7360,0
|
|
20240927,102200,41117520,7360,7360,7360,7360,40
|
|
20240927,102100,40823120,7370,7370,7370,7370,33
|
|
20240927,102000,40579910,7360,7340,7360,7340,154
|
|
20240927,101900,39447870,7350,7350,7350,7350,0
|
|
20240927,101800,39447870,7350,7350,7350,7350,0
|
|
20240927,101700,39447870,7350,7350,7350,7350,4
|
|
20240927,101600,39418470,7350,7350,7350,7350,1
|
|
20240927,101500,39411120,7350,7350,7350,7350,5
|
|
20240927,101400,39374370,7350,7350,7350,7350,0
|
|
20240927,101300,39374370,7350,7350,7350,7350,0
|
|
20240927,101200,39374370,7350,7350,7350,7350,0
|
|
20240927,101100,39374370,7350,7350,7350,7350,0
|
|
20240927,101000,39374370,7350,7350,7350,7350,0
|
|
20240927,100900,39374370,7350,7350,7350,7350,40
|
|
20240927,100800,39080370,7360,7330,7360,7330,28
|
|
20240927,100700,38875020,7290,7300,7300,7290,150
|
|
20240927,100600,37781040,7360,7360,7360,7360,1
|
|
20240927,100500,37773680,7360,7360,7360,7360,0
|
|
20240927,100400,37773680,7360,7350,7360,7350,315
|
|
20240927,100300,35457500,7350,7350,7350,7350,1
|
|
20240927,100200,35450150,7360,7360,7360,7360,0
|
|
20240927,100100,35450150,7360,7360,7360,7360,1
|
|
20240927,100000,35442790,7350,7350,7350,7350,0
|
|
20240927,095900,35442790,7350,7350,7350,7350,40
|
|
20240927,095800,35148790,7360,7350,7360,7350,2
|
|
20240927,095700,35134080,7300,7300,7300,7300,1
|
|
20240927,095600,35126780,7360,7360,7360,7360,1
|
|
20240927,095500,35119420,7300,7360,7360,7300,629
|
|
20240927,095400,30525810,7320,7320,7320,7320,6
|
|
20240927,095300,30481890,7350,7350,7350,7350,0
|
|
20240927,095200,30481890,7350,7350,7350,7350,0
|
|
20240927,095100,30481890,7350,7350,7350,7350,100
|
|
20240927,095000,29746890,7350,7320,7350,7320,2
|
|
20240927,094900,29732220,7310,7310,7310,7310,0
|
|
20240927,094800,29732220,7310,7340,7350,7310,21
|
|
20240927,094700,29577920,7350,7350,7350,7350,0
|
|
20240927,094600,29577920,7350,7350,7350,7350,0
|
|
20240927,094500,29577920,7350,7350,7350,7350,0
|
|
20240927,094400,29577920,7350,7300,7350,7300,5
|
|
20240927,094300,29541250,7340,7340,7340,7340,1
|
|
20240927,094200,29533910,7340,7340,7340,7340,1
|
|
20240927,094100,29526570,7340,7340,7340,7340,2
|
|
20240927,094000,29511890,7290,7300,7300,7290,38
|
|
20240927,093900,29234840,7300,7280,7300,7280,74
|
|
20240927,093800,28695380,7280,7280,7280,7280,75
|
|
20240927,093700,28149380,7280,7280,7280,7280,75
|
|
20240927,093600,27603380,7280,7280,7280,7280,74
|
|
20240927,093500,27064660,7280,7280,7280,7280,74
|
|
20240927,093400,26525940,7280,7280,7280,7280,75
|
|
20240927,093300,25979940,7280,7280,7280,7280,74
|
|
20240927,093200,25441220,7350,7340,7350,7280,483
|
|
20240927,093100,21896270,7340,7290,7340,7280,76
|
|
20240927,093000,21342490,7350,7290,7350,7280,83
|
|
20240927,092900,20736960,7280,7280,7280,7280,75
|
|
20240927,092800,20190960,7280,7290,7290,7280,104
|
|
20240927,092700,19433130,7290,7290,7290,7290,74
|
|
20240927,092600,18893670,7340,7280,7340,7280,175
|
|
20240927,092500,17611450,7280,7300,7300,7280,74
|
|
20240927,092400,17072250,7290,7290,7290,7290,74
|
|
20240927,092300,16532790,7290,7290,7350,7290,80
|
|
20240927,092200,15949290,7290,7290,7350,7290,83
|
|
20240927,092100,15344160,7290,7290,7350,7290,79
|
|
20240927,092000,14767950,7290,7350,7350,7290,76
|
|
20240927,091900,14213390,7310,7300,7310,7300,74
|
|
20240927,091800,13672820,7350,7290,7350,7290,116
|
|
20240927,091700,12826060,7290,7290,7300,7280,74
|
|
20240927,091600,12286930,7280,7290,7290,7280,74
|
|
20240927,091500,11747900,7290,7290,7300,7290,75
|
|
20240927,091400,11201140,7290,7370,7370,7290,75
|
|
20240927,091300,10654110,7380,7300,7390,7300,96
|
|
20240927,091200,9951790,7300,7380,7400,7300,87
|
|
20240927,091100,9315500,7300,7320,7320,7300,107
|
|
20240927,091000,8533690,7310,7360,7360,7310,97
|
|
20240927,090900,7822750,7420,7410,7420,7410,190
|
|
20240927,090800,6414290,7400,7400,7400,7400,1
|
|
20240927,090700,6406890,7420,7420,7420,7420,0
|
|
20240927,090600,6406890,7420,7380,7450,7350,333
|
|
20240927,090500,3935490,7380,7380,7420,7380,24
|
|
20240927,090400,3757830,7420,7420,7420,7420,0
|
|
20240927,090300,3757830,7420,7330,7440,7300,334
|
|
20240927,090200,1295840,7280,7280,7280,7280,0
|
|
20240927,090100,1295840,7280,7280,7280,7280,3
|
|
20240927,090000,1274000,7280,7280,7280,7280,175
|