715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205200,80753400,7400,7400,7400,7400,324
|
|
20240930,205100,80753400,7400,7400,7400,7400,0
|
|
20240930,205000,80753400,7400,7400,7400,7400,0
|
|
20240930,204900,80753400,7400,7400,7400,7400,0
|
|
20240930,204800,80753400,7400,7400,7400,7400,0
|
|
20240930,204700,80753400,7400,7400,7400,7400,0
|
|
20240930,204600,80753400,7400,7400,7400,7400,0
|
|
20240930,204500,80753400,7400,7400,7400,7400,0
|
|
20240930,204400,80753400,7400,7400,7400,7400,0
|
|
20240930,204300,80753400,7400,7400,7400,7400,0
|
|
20240930,204200,80753400,7400,7400,7400,7400,0
|
|
20240930,204100,80753400,7400,7400,7400,7400,0
|
|
20240930,204000,80753400,7400,7400,7400,7400,0
|
|
20240930,203900,80753400,7400,7400,7400,7400,0
|
|
20240930,203800,80753400,7400,7400,7400,7400,0
|
|
20240930,203700,80753400,7400,7400,7400,7400,0
|
|
20240930,203600,80753400,7400,7400,7400,7400,0
|
|
20240930,203500,80753400,7400,7400,7400,7400,0
|
|
20240930,203400,80753400,7400,7400,7400,7400,0
|
|
20240930,203300,80753400,7400,7400,7400,7400,0
|
|
20240930,203200,80753400,7400,7400,7400,7400,0
|
|
20240930,203100,80753400,7400,7400,7400,7400,0
|
|
20240930,203000,80753400,7400,7400,7400,7400,0
|
|
20240930,202900,80753400,7400,7400,7400,7400,0
|
|
20240930,202800,80753400,7400,7400,7400,7400,0
|
|
20240930,202700,80753400,7400,7400,7400,7400,0
|
|
20240930,202600,80753400,7400,7400,7400,7400,0
|
|
20240930,202500,80753400,7400,7400,7400,7400,0
|
|
20240930,202400,80753400,7400,7400,7400,7400,0
|
|
20240930,202300,80753400,7400,7400,7400,7400,0
|
|
20240930,202200,80753400,7400,7400,7400,7400,324
|
|
20240930,202100,80753400,7400,7400,7400,7400,0
|
|
20240930,202000,80753400,7400,7400,7400,7400,0
|
|
20240930,201900,80753400,7400,7400,7400,7400,0
|
|
20240930,201800,80753400,7400,7400,7400,7400,0
|
|
20240930,201700,80753400,7400,7400,7400,7400,0
|
|
20240930,201600,80753400,7400,7400,7400,7400,0
|
|
20240930,201500,80753400,7400,7400,7400,7400,0
|
|
20240930,201400,80753400,7400,7400,7400,7400,0
|
|
20240930,201300,80753400,7400,7400,7400,7400,0
|
|
20240930,201200,80753400,7400,7400,7400,7400,0
|
|
20240930,201100,80753400,7400,7400,7400,7400,0
|
|
20240930,201000,80753400,7400,7400,7400,7400,0
|
|
20240930,200900,80753400,7400,7400,7400,7400,0
|
|
20240930,200800,80753400,7400,7400,7400,7400,0
|
|
20240930,200700,80753400,7400,7400,7400,7400,0
|
|
20240930,200600,80753400,7400,7400,7400,7400,0
|
|
20240930,200500,80753400,7400,7400,7400,7400,0
|
|
20240930,200400,80753400,7400,7400,7400,7400,0
|
|
20240930,200300,80753400,7400,7400,7400,7400,0
|
|
20240930,200200,80753400,7400,7400,7400,7400,0
|
|
20240930,200100,80753400,7400,7400,7400,7400,0
|
|
20240930,200000,80753400,7400,7400,7400,7400,0
|
|
20240930,195900,80753400,7400,7400,7400,7400,0
|
|
20240930,195800,80753400,7400,7400,7400,7400,0
|
|
20240930,195700,80753400,7400,7400,7400,7400,0
|
|
20240930,195600,80753400,7400,7400,7400,7400,0
|
|
20240930,195500,80753400,7400,7400,7400,7400,0
|
|
20240930,195400,80753400,7400,7400,7400,7400,0
|
|
20240930,195300,80753400,7400,7400,7400,7400,0
|
|
20240930,195200,80753400,7400,7400,7400,7400,324
|
|
20240930,195100,80753400,7400,7400,7400,7400,0
|
|
20240930,195000,80753400,7400,7400,7400,7400,0
|
|
20240930,194900,80753400,7400,7400,7400,7400,0
|
|
20240930,194800,80753400,7400,7400,7400,7400,0
|
|
20240930,194700,80753400,7400,7400,7400,7400,0
|
|
20240930,194600,80753400,7400,7400,7400,7400,0
|
|
20240930,194500,80753400,7400,7400,7400,7400,0
|
|
20240930,194400,80753400,7400,7400,7400,7400,0
|
|
20240930,194300,80753400,7400,7400,7400,7400,0
|
|
20240930,194200,80753400,7400,7400,7400,7400,0
|
|
20240930,194100,80753400,7400,7400,7400,7400,0
|
|
20240930,194000,80753400,7400,7400,7400,7400,0
|
|
20240930,193900,80753400,7400,7400,7400,7400,0
|
|
20240930,193800,80753400,7400,7400,7400,7400,0
|
|
20240930,193700,80753400,7400,7400,7400,7400,0
|
|
20240930,193600,80753400,7400,7400,7400,7400,0
|
|
20240930,193500,80753400,7400,7400,7400,7400,0
|
|
20240930,193400,80753400,7400,7400,7400,7400,0
|
|
20240930,193300,80753400,7400,7400,7400,7400,0
|
|
20240930,193200,80753400,7400,7400,7400,7400,0
|
|
20240930,193100,80753400,7400,7400,7400,7400,0
|
|
20240930,193000,80753400,7400,7400,7400,7400,0
|
|
20240930,192900,80753400,7400,7400,7400,7400,0
|
|
20240930,192800,80753400,7400,7400,7400,7400,0
|
|
20240930,192700,80753400,7400,7400,7400,7400,0
|
|
20240930,192600,80753400,7400,7400,7400,7400,0
|
|
20240930,192500,80753400,7400,7400,7400,7400,0
|
|
20240930,192400,80753400,7400,7400,7400,7400,0
|
|
20240930,192300,80753400,7400,7400,7400,7400,0
|
|
20240930,192200,80753400,7400,7400,7400,7400,324
|
|
20240930,192100,80753400,7400,7400,7400,7400,0
|
|
20240930,192000,80753400,7400,7400,7400,7400,0
|
|
20240930,191900,80753400,7400,7400,7400,7400,0
|
|
20240930,191800,80753400,7400,7400,7400,7400,0
|
|
20240930,191700,80753400,7400,7400,7400,7400,0
|
|
20240930,191600,80753400,7400,7400,7400,7400,0
|
|
20240930,191500,80753400,7400,7400,7400,7400,0
|
|
20240930,191400,80753400,7400,7400,7400,7400,0
|
|
20240930,191300,80753400,7400,7400,7400,7400,0
|
|
20240930,191200,80753400,7400,7400,7400,7400,0
|
|
20240930,191100,80753400,7400,7400,7400,7400,0
|
|
20240930,191000,80753400,7400,7400,7400,7400,0
|
|
20240930,190900,80753400,7400,7400,7400,7400,0
|
|
20240930,190800,80753400,7400,7400,7400,7400,0
|
|
20240930,190700,80753400,7400,7400,7400,7400,0
|
|
20240930,190600,80753400,7400,7400,7400,7400,0
|
|
20240930,190500,80753400,7400,7400,7400,7400,0
|
|
20240930,190400,80753400,7400,7400,7400,7400,0
|
|
20240930,190300,80753400,7400,7400,7400,7400,0
|
|
20240930,190200,80753400,7400,7400,7400,7400,0
|
|
20240930,190100,80753400,7400,7400,7400,7400,0
|
|
20240930,190000,80753400,7400,7400,7400,7400,0
|
|
20240930,185900,80753400,7400,7400,7400,7400,0
|
|
20240930,185800,80753400,7400,7400,7400,7400,0
|
|
20240930,185700,80753400,7400,7400,7400,7400,0
|
|
20240930,185600,80753400,7400,7400,7400,7400,0
|
|
20240930,185500,80753400,7400,7400,7400,7400,0
|
|
20240930,185400,80753400,7400,7400,7400,7400,0
|
|
20240930,185300,80753400,7400,7400,7400,7400,0
|
|
20240930,185200,80753400,7400,7400,7400,7400,324
|
|
20240930,185100,80753400,7400,7400,7400,7400,0
|
|
20240930,185000,80753400,7400,7400,7400,7400,0
|
|
20240930,184900,80753400,7400,7400,7400,7400,0
|
|
20240930,184800,80753400,7400,7400,7400,7400,0
|
|
20240930,184700,80753400,7400,7400,7400,7400,0
|
|
20240930,184600,80753400,7400,7400,7400,7400,0
|
|
20240930,184500,80753400,7400,7400,7400,7400,0
|
|
20240930,184400,80753400,7400,7400,7400,7400,0
|
|
20240930,184300,80753400,7400,7400,7400,7400,0
|
|
20240930,184200,80753400,7400,7400,7400,7400,0
|
|
20240930,184100,80753400,7400,7400,7400,7400,0
|
|
20240930,184000,80753400,7400,7400,7400,7400,0
|
|
20240930,183900,80753400,7400,7400,7400,7400,0
|
|
20240930,183800,80753400,7400,7400,7400,7400,0
|
|
20240930,183700,80753400,7400,7400,7400,7400,0
|
|
20240930,183600,80753400,7400,7400,7400,7400,0
|
|
20240930,183500,80753400,7400,7400,7400,7400,0
|
|
20240930,183400,80753400,7400,7400,7400,7400,0
|
|
20240930,183300,80753400,7400,7400,7400,7400,0
|
|
20240930,183200,80753400,7400,7400,7400,7400,0
|
|
20240930,183100,80753400,7400,7400,7400,7400,0
|
|
20240930,183000,80753400,7400,7400,7400,7400,0
|
|
20240930,182900,80753400,7400,7400,7400,7400,0
|
|
20240930,182800,80753400,7400,7400,7400,7400,0
|
|
20240930,182700,80753400,7400,7400,7400,7400,0
|
|
20240930,182600,80753400,7400,7400,7400,7400,0
|
|
20240930,182500,80753400,7400,7400,7400,7400,0
|
|
20240930,182400,80753400,7400,7400,7400,7400,0
|
|
20240930,182300,80753400,7400,7400,7400,7400,0
|
|
20240930,182200,80753400,7400,7400,7400,7400,324
|
|
20240930,182100,80753400,7400,7400,7400,7400,0
|
|
20240930,182000,80753400,7400,7400,7400,7400,0
|
|
20240930,181900,80753400,7400,7400,7400,7400,0
|
|
20240930,181800,80753400,7400,7400,7400,7400,0
|
|
20240930,181700,80753400,7400,7400,7400,7400,0
|
|
20240930,181600,80753400,7400,7400,7400,7400,0
|
|
20240930,181500,80753400,7400,7400,7400,7400,0
|
|
20240930,181400,80753400,7400,7400,7400,7400,0
|
|
20240930,181300,80753400,7400,7400,7400,7400,0
|
|
20240930,181200,80753400,7400,7400,7400,7400,0
|
|
20240930,181100,80753400,7400,7400,7400,7400,0
|
|
20240930,181000,80753400,7400,7400,7400,7400,0
|
|
20240930,180900,80753400,7400,7400,7400,7400,0
|
|
20240930,180800,80753400,7400,7400,7400,7400,0
|
|
20240930,180700,80753400,7400,7400,7400,7400,0
|
|
20240930,180600,80753400,7400,7400,7400,7400,0
|
|
20240930,180500,80753400,7400,7400,7400,7400,0
|
|
20240930,180400,80753400,7400,7400,7400,7400,0
|
|
20240930,180300,80753400,7400,7400,7400,7400,0
|
|
20240930,180200,80753400,7400,7400,7400,7400,0
|
|
20240930,180100,80753400,7400,7400,7400,7400,0
|
|
20240930,180000,80753400,7400,7400,7400,7400,0
|
|
20240930,175900,80753400,7400,7400,7400,7400,0
|
|
20240930,175800,80753400,7400,7400,7400,7400,0
|
|
20240930,175700,80753400,7400,7400,7400,7400,0
|
|
20240930,175600,80753400,7400,7400,7400,7400,0
|
|
20240930,175500,80753400,7400,7400,7400,7400,0
|
|
20240930,175400,80753400,7400,7400,7400,7400,0
|
|
20240930,175300,80753400,7400,7400,7400,7400,0
|
|
20240930,175200,80753400,7400,7400,7400,7400,324
|
|
20240930,175100,80753400,7400,7400,7400,7400,0
|
|
20240930,175000,80753400,7400,7400,7400,7400,0
|
|
20240930,174900,80753400,7400,7400,7400,7400,0
|
|
20240930,174800,80753400,7400,7400,7400,7400,0
|
|
20240930,174700,80753400,7400,7400,7400,7400,0
|
|
20240930,174600,80753400,7400,7400,7400,7400,0
|
|
20240930,174500,80753400,7400,7400,7400,7400,0
|
|
20240930,174400,80753400,7400,7400,7400,7400,0
|
|
20240930,174300,80753400,7400,7400,7400,7400,0
|
|
20240930,174200,80753400,7400,7400,7400,7400,0
|
|
20240930,174100,80753400,7400,7400,7400,7400,0
|
|
20240930,174000,80753400,7400,7400,7400,7400,0
|
|
20240930,173900,80753400,7400,7400,7400,7400,0
|
|
20240930,173800,80753400,7400,7400,7400,7400,0
|
|
20240930,173700,80753400,7400,7400,7400,7400,0
|
|
20240930,173600,80753400,7400,7400,7400,7400,0
|
|
20240930,173500,80753400,7400,7400,7400,7400,0
|
|
20240930,173400,80753400,7400,7400,7400,7400,0
|
|
20240930,173300,80753400,7400,7400,7400,7400,0
|
|
20240930,173200,80753400,7400,7400,7400,7400,0
|
|
20240930,173100,80753400,7400,7400,7400,7400,0
|
|
20240930,173000,80753400,7400,7400,7400,7400,0
|
|
20240930,172900,80753400,7400,7400,7400,7400,0
|
|
20240930,172800,80753400,7400,7400,7400,7400,0
|
|
20240930,172700,80753400,7400,7400,7400,7400,0
|
|
20240930,172600,80753400,7400,7400,7400,7400,0
|
|
20240930,172500,80753400,7400,7400,7400,7400,0
|
|
20240930,172400,80753400,7400,7400,7400,7400,0
|
|
20240930,172300,80753400,7400,7400,7400,7400,0
|
|
20240930,172200,80753400,7400,7400,7400,7400,324
|
|
20240930,172100,80753400,7400,7400,7400,7400,0
|
|
20240930,172000,80753400,7400,7400,7400,7400,0
|
|
20240930,171900,80753400,7400,7400,7400,7400,0
|
|
20240930,171800,80753400,7400,7400,7400,7400,0
|
|
20240930,171700,80753400,7400,7400,7400,7400,0
|
|
20240930,171600,80753400,7400,7400,7400,7400,0
|
|
20240930,171500,80753400,7400,7400,7400,7400,0
|
|
20240930,171400,80753400,7400,7400,7400,7400,0
|
|
20240930,171300,80753400,7400,7400,7400,7400,0
|
|
20240930,171200,80753400,7400,7400,7400,7400,0
|
|
20240930,171100,80753400,7400,7400,7400,7400,0
|
|
20240930,171000,80753400,7400,7400,7400,7400,0
|
|
20240930,170900,80753400,7400,7400,7400,7400,0
|
|
20240930,170800,80753400,7400,7400,7400,7400,0
|
|
20240930,170700,80753400,7400,7400,7400,7400,0
|
|
20240930,170600,80753400,7400,7400,7400,7400,0
|
|
20240930,170500,80753400,7400,7400,7400,7400,0
|
|
20240930,170400,80753400,7400,7400,7400,7400,0
|
|
20240930,170300,80753400,7400,7400,7400,7400,0
|
|
20240930,170200,80753400,7400,7400,7400,7400,0
|
|
20240930,170100,80753400,7400,7400,7400,7400,0
|
|
20240930,170000,80753400,7400,7400,7400,7400,0
|
|
20240930,165900,80753400,7400,7400,7400,7400,0
|
|
20240930,165800,80753400,7400,7400,7400,7400,0
|
|
20240930,165700,80753400,7400,7400,7400,7400,0
|
|
20240930,165600,80753400,7400,7400,7400,7400,0
|
|
20240930,165500,80753400,7400,7400,7400,7400,0
|
|
20240930,165400,80753400,7400,7400,7400,7400,0
|
|
20240930,165300,80753400,7400,7400,7400,7400,0
|
|
20240930,165200,80753400,7400,7400,7400,7400,324
|
|
20240930,165100,80753400,7400,7400,7400,7400,0
|
|
20240930,165000,80753400,7400,7400,7400,7400,0
|
|
20240930,164900,80753400,7400,7400,7400,7400,0
|
|
20240930,164800,80753400,7400,7400,7400,7400,0
|
|
20240930,164700,80753400,7400,7400,7400,7400,0
|
|
20240930,164600,80753400,7400,7400,7400,7400,0
|
|
20240930,164500,80753400,7400,7400,7400,7400,0
|
|
20240930,164400,80753400,7400,7400,7400,7400,0
|
|
20240930,164300,80753400,7400,7400,7400,7400,0
|
|
20240930,164200,80753400,7400,7400,7400,7400,0
|
|
20240930,164100,80753400,7400,7400,7400,7400,0
|
|
20240930,164000,80753400,7400,7400,7400,7400,0
|
|
20240930,163900,80753400,7400,7400,7400,7400,0
|
|
20240930,163800,80753400,7400,7400,7400,7400,0
|
|
20240930,163700,80753400,7400,7400,7400,7400,0
|
|
20240930,163600,80753400,7400,7400,7400,7400,0
|
|
20240930,163500,80753400,7400,7400,7400,7400,0
|
|
20240930,163400,80753400,7400,7400,7400,7400,0
|
|
20240930,163300,80753400,7400,7400,7400,7400,0
|
|
20240930,163200,80753400,7400,7400,7400,7400,0
|
|
20240930,163100,80753400,7400,7400,7400,7400,0
|
|
20240930,163000,80753400,7400,7400,7400,7400,0
|
|
20240930,162900,80753400,7400,7400,7400,7400,0
|
|
20240930,162800,80753400,7400,7400,7400,7400,0
|
|
20240930,162700,80753400,7400,7400,7400,7400,0
|
|
20240930,162600,80753400,7400,7400,7400,7400,0
|
|
20240930,162500,80753400,7400,7400,7400,7400,0
|
|
20240930,162400,80753400,7400,7400,7400,7400,0
|
|
20240930,162300,80753400,7400,7400,7400,7400,0
|
|
20240930,162200,80753400,7400,7400,7400,7400,324
|
|
20240930,162100,80753400,7400,7400,7400,7400,0
|
|
20240930,162000,80753400,7400,7400,7400,7400,0
|
|
20240930,161900,80753400,7400,7400,7400,7400,0
|
|
20240930,161800,80753400,7400,7400,7400,7400,0
|
|
20240930,161700,80753400,7400,7400,7400,7400,0
|
|
20240930,161600,80753400,7400,7400,7400,7400,0
|
|
20240930,161500,80753400,7400,7400,7400,7400,0
|
|
20240930,161400,80753400,7400,7400,7400,7400,0
|
|
20240930,161300,80753400,7400,7400,7400,7400,0
|
|
20240930,161200,80753400,7400,7400,7400,7400,0
|
|
20240930,161100,80753400,7400,7400,7400,7400,0
|
|
20240930,161000,80753400,7400,7400,7400,7400,0
|
|
20240930,160900,80753400,7400,7400,7400,7400,0
|
|
20240930,160800,80753400,7400,7400,7400,7400,0
|
|
20240930,160700,80753400,7400,7400,7400,7400,0
|
|
20240930,160600,80753400,7400,7400,7400,7400,0
|
|
20240930,160500,80753400,7400,7400,7400,7400,0
|
|
20240930,160400,80753400,7400,7400,7400,7400,0
|
|
20240930,160300,80753400,7400,7400,7400,7400,0
|
|
20240930,160200,80753400,7400,7400,7400,7400,0
|
|
20240930,160100,80753400,7400,7400,7400,7400,0
|
|
20240930,160000,80753400,7400,7400,7400,7400,0
|
|
20240930,155900,80753400,7400,7400,7400,7400,0
|
|
20240930,155800,80753400,7400,7400,7400,7400,0
|
|
20240930,155700,80753400,7400,7400,7400,7400,0
|
|
20240930,155600,80753400,7400,7400,7400,7400,0
|
|
20240930,155500,80753400,7400,7400,7400,7400,0
|
|
20240930,155400,80753400,7400,7400,7400,7400,0
|
|
20240930,155300,80753400,7400,7400,7400,7400,0
|
|
20240930,155200,80753400,7400,7400,7400,7400,324
|
|
20240930,155100,80753400,7400,7400,7400,7400,0
|
|
20240930,155000,80753400,7400,7400,7400,7400,0
|
|
20240930,154900,80753400,7400,7400,7400,7400,0
|
|
20240930,154800,80753400,7400,7400,7400,7400,0
|
|
20240930,154700,80753400,7400,7400,7400,7400,0
|
|
20240930,154600,80753400,7400,7400,7400,7400,0
|
|
20240930,154500,80753400,7400,7400,7400,7400,0
|
|
20240930,154400,80753400,7400,7400,7400,7400,0
|
|
20240930,154300,80753400,7400,7400,7400,7400,0
|
|
20240930,154200,80753400,7400,7400,7400,7400,0
|
|
20240930,154100,80753400,7400,7400,7400,7400,0
|
|
20240930,154000,80753400,7400,7400,7400,7400,0
|
|
20240930,153900,80753400,7400,7400,7400,7400,0
|
|
20240930,153800,80753400,7400,7400,7400,7400,0
|
|
20240930,153700,80753400,7400,7400,7400,7400,0
|
|
20240930,153600,80753400,7400,7400,7400,7400,0
|
|
20240930,153500,80753400,7400,7400,7400,7400,0
|
|
20240930,153400,80753400,7400,7400,7400,7400,0
|
|
20240930,153300,80753400,7400,7400,7400,7400,0
|
|
20240930,153200,80753400,7400,7400,7400,7400,0
|
|
20240930,153100,80753400,7400,7400,7400,7400,0
|
|
20240930,153000,80753400,7400,7400,7400,7400,324
|
|
20240930,152900,78355800,7360,7360,7360,7360,0
|
|
20240930,152800,78355800,7360,7360,7360,7360,0
|
|
20240930,152700,78355800,7360,7360,7360,7360,0
|
|
20240930,152600,78355800,7360,7360,7360,7360,0
|
|
20240930,152500,78355800,7360,7360,7360,7360,0
|
|
20240930,152400,78355800,7360,7360,7360,7360,0
|
|
20240930,152300,78355800,7360,7360,7360,7360,0
|
|
20240930,152200,78355800,7360,7360,7360,7360,0
|
|
20240930,152100,78355800,7360,7360,7360,7360,0
|
|
20240930,152000,78355800,7360,7360,7360,7360,0
|
|
20240930,151900,78355800,7360,7360,7360,7360,5
|
|
20240930,151800,78319000,7360,7360,7360,7360,5
|
|
20240930,151700,78282200,7320,7320,7320,7320,0
|
|
20240930,151600,78282200,7320,7320,7320,7320,0
|
|
20240930,151500,78282200,7320,7330,7330,7320,262
|
|
20240930,151400,76363350,7360,7360,7360,7360,0
|
|
20240930,151300,76363350,7360,7360,7360,7360,0
|
|
20240930,151200,76363350,7360,7360,7360,7360,0
|
|
20240930,151100,76363350,7360,7360,7360,7360,0
|
|
20240930,151000,76363350,7360,7360,7360,7360,0
|
|
20240930,150900,76363350,7360,7360,7360,7360,0
|
|
20240930,150800,76363350,7360,7360,7360,7360,0
|
|
20240930,150700,76363350,7360,7360,7360,7360,0
|
|
20240930,150600,76363350,7360,7360,7360,7360,1
|
|
20240930,150500,76355990,7310,7330,7330,7310,1000
|
|
20240930,150400,69044390,7390,7350,7390,7320,1319
|
|
20240930,150300,59373580,7360,7370,7370,7360,2
|
|
20240930,150200,59358850,7370,7390,7390,7370,3
|
|
20240930,150100,59336720,7370,7370,7370,7370,0
|
|
20240930,150000,59336720,7370,7370,7370,7370,0
|
|
20240930,145900,59336720,7370,7370,7370,7370,1
|
|
20240930,145800,59329350,7360,7360,7360,7360,0
|
|
20240930,145700,59329350,7360,7360,7360,7360,0
|
|
20240930,145600,59329350,7360,7360,7360,7360,0
|
|
20240930,145500,59329350,7360,7360,7360,7360,0
|
|
20240930,145400,59329350,7360,7360,7360,7360,3
|
|
20240930,145300,59307270,7390,7390,7390,7390,0
|
|
20240930,145200,59307270,7390,7390,7390,7390,0
|
|
20240930,145100,59307270,7390,7390,7390,7390,0
|
|
20240930,145000,59307270,7390,7390,7390,7390,1
|
|
20240930,144900,59299880,7340,7340,7340,7340,0
|
|
20240930,144800,59299880,7340,7340,7340,7340,0
|
|
20240930,144700,59299880,7340,7340,7340,7340,0
|
|
20240930,144600,59299880,7340,7340,7340,7340,0
|
|
20240930,144500,59299880,7340,7340,7340,7340,1
|
|
20240930,144400,59292540,7370,7370,7370,7370,0
|
|
20240930,144300,59292540,7370,7370,7370,7370,0
|
|
20240930,144200,59292540,7370,7370,7370,7370,0
|
|
20240930,144100,59292540,7370,7370,7370,7370,0
|
|
20240930,144000,59292540,7370,7370,7370,7370,1
|
|
20240930,143900,59285170,7380,7380,7380,7380,4
|
|
20240930,143800,59255650,7370,7370,7370,7370,0
|
|
20240930,143700,59255650,7370,7370,7370,7370,9
|
|
20240930,143600,59189320,7370,7370,7370,7370,0
|
|
20240930,143500,59189320,7370,7370,7370,7370,0
|
|
20240930,143400,59189320,7370,7370,7370,7370,0
|
|
20240930,143300,59189320,7370,7370,7370,7370,3
|
|
20240930,143200,59167210,7370,7370,7370,7370,1
|
|
20240930,143100,59159840,7370,7370,7370,7370,5
|
|
20240930,143000,59122990,7350,7350,7350,7350,0
|
|
20240930,142900,59122990,7350,7350,7350,7350,1
|
|
20240930,142800,59115640,7350,7350,7350,7350,0
|
|
20240930,142700,59115640,7350,7350,7350,7350,0
|
|
20240930,142600,59115640,7350,7350,7350,7350,20
|
|
20240930,142500,58968640,7340,7340,7340,7340,0
|
|
20240930,142400,58968640,7340,7350,7350,7340,20
|
|
20240930,142300,58821740,7350,7350,7350,7350,0
|
|
20240930,142200,58821740,7350,7350,7350,7350,37
|
|
20240930,142100,58549790,7350,7350,7350,7350,0
|
|
20240930,142000,58549790,7350,7350,7350,7350,0
|
|
20240930,141900,58549790,7350,7350,7350,7350,3
|
|
20240930,141800,58527740,7350,7350,7350,7350,50
|
|
20240930,141700,58160240,7350,7350,7350,7350,0
|
|
20240930,141600,58160240,7350,7350,7350,7350,0
|
|
20240930,141500,58160240,7350,7350,7350,7350,0
|
|
20240930,141400,58160240,7350,7360,7360,7350,46
|
|
20240930,141300,57821770,7360,7360,7360,7360,0
|
|
20240930,141200,57821770,7360,7360,7360,7360,0
|
|
20240930,141100,57821770,7360,7360,7360,7360,0
|
|
20240930,141000,57821770,7360,7360,7360,7360,0
|
|
20240930,140900,57821770,7360,7360,7360,7360,0
|
|
20240930,140800,57821770,7360,7360,7360,7360,1
|
|
20240930,140700,57814410,7360,7360,7360,7360,0
|
|
20240930,140600,57814410,7360,7360,7360,7360,30
|
|
20240930,140500,57593610,7350,7350,7350,7350,0
|
|
20240930,140400,57593610,7350,7350,7350,7350,0
|
|
20240930,140300,57593610,7350,7350,7350,7350,0
|
|
20240930,140200,57593610,7350,7350,7350,7350,0
|
|
20240930,140100,57593610,7350,7350,7350,7350,170
|
|
20240930,140000,56344110,7350,7350,7350,7350,52
|
|
20240930,135900,55961910,7360,7370,7370,7360,42
|
|
20240930,135800,55652760,7370,7370,7370,7370,1
|
|
20240930,135700,55645390,7370,7370,7370,7370,5
|
|
20240930,135600,55608540,7360,7360,7360,7360,0
|
|
20240930,135500,55608540,7360,7360,7360,7360,0
|
|
20240930,135400,55608540,7360,7360,7360,7360,0
|
|
20240930,135300,55608540,7360,7360,7360,7360,0
|
|
20240930,135200,55608540,7360,7360,7360,7360,1
|
|
20240930,135100,55601180,7350,7350,7350,7350,0
|
|
20240930,135000,55601180,7350,7360,7360,7350,40
|
|
20240930,134900,55307080,7360,7370,7370,7360,16
|
|
20240930,134800,55189290,7350,7360,7360,7350,50
|
|
20240930,134700,54821390,7360,7360,7360,7360,3
|
|
20240930,134600,54799310,7380,7380,7380,7380,0
|
|
20240930,134500,54799310,7380,7380,7380,7380,0
|
|
20240930,134400,54799310,7380,7380,7380,7380,0
|
|
20240930,134300,54799310,7380,7380,7380,7380,0
|
|
20240930,134200,54799310,7380,7380,7380,7380,0
|
|
20240930,134100,54799310,7380,7380,7380,7380,40
|
|
20240930,134000,54504110,7380,7380,7380,7380,3
|
|
20240930,133900,54481970,7400,7400,7400,7400,3
|
|
20240930,133800,54459770,7400,7400,7400,7400,0
|
|
20240930,133700,54459770,7400,7400,7400,7400,0
|
|
20240930,133600,54459770,7400,7400,7400,7400,0
|
|
20240930,133500,54459770,7400,7400,7400,7400,0
|
|
20240930,133400,54459770,7400,7400,7400,7400,1
|
|
20240930,133300,54452370,7400,7400,7400,7400,0
|
|
20240930,133200,54452370,7400,7400,7400,7400,0
|
|
20240930,133100,54452370,7400,7400,7400,7400,40
|
|
20240930,133000,54156370,7400,7400,7400,7400,0
|
|
20240930,132900,54156370,7400,7400,7400,7400,2
|
|
20240930,132800,54141570,7400,7400,7400,7400,0
|
|
20240930,132700,54141570,7400,7400,7400,7400,0
|
|
20240930,132600,54141570,7400,7400,7400,7400,0
|
|
20240930,132500,54141570,7400,7400,7400,7400,2
|
|
20240930,132400,54126770,7400,7400,7400,7400,0
|
|
20240930,132300,54126770,7400,7400,7400,7400,0
|
|
20240930,132200,54126770,7400,7400,7400,7400,40
|
|
20240930,132100,53830770,7400,7400,7400,7400,0
|
|
20240930,132000,53830770,7400,7410,7410,7400,29
|
|
20240930,131900,53616120,7410,7410,7410,7410,1
|
|
20240930,131800,53608710,7430,7430,7430,7430,0
|
|
20240930,131700,53608710,7430,7430,7430,7430,3
|
|
20240930,131600,53586420,7430,7430,7430,7430,27
|
|
20240930,131500,53385810,7430,7420,7430,7420,130
|
|
20240930,131400,52419960,7430,7430,7430,7430,0
|
|
20240930,131300,52419960,7430,7430,7430,7430,0
|
|
20240930,131200,52419960,7430,7430,7430,7430,5
|
|
20240930,131100,52382810,7400,7400,7400,7400,23
|
|
20240930,131000,52212610,7400,7400,7400,7400,0
|
|
20240930,130900,52212610,7400,7400,7400,7400,3
|
|
20240930,130800,52190410,7400,7400,7400,7400,0
|
|
20240930,130700,52190410,7400,7400,7400,7400,0
|
|
20240930,130600,52190410,7400,7400,7400,7400,0
|
|
20240930,130500,52190410,7400,7400,7400,7400,0
|
|
20240930,130400,52190410,7400,7400,7400,7400,0
|
|
20240930,130300,52190410,7400,7400,7400,7400,0
|
|
20240930,130200,52190410,7400,7400,7400,7400,0
|
|
20240930,130100,52190410,7400,7400,7400,7400,40
|
|
20240930,130000,51894410,7400,7400,7400,7400,0
|
|
20240930,125900,51894410,7400,7400,7400,7400,2
|
|
20240930,125800,51879610,7400,7400,7400,7400,0
|
|
20240930,125700,51879610,7400,7400,7400,7400,0
|
|
20240930,125600,51879610,7400,7400,7400,7400,0
|
|
20240930,125500,51879610,7400,7400,7400,7400,0
|
|
20240930,125400,51879610,7400,7400,7400,7400,0
|
|
20240930,125300,51879610,7400,7400,7400,7400,0
|
|
20240930,125200,51879610,7400,7400,7400,7400,0
|
|
20240930,125100,51879610,7400,7400,7400,7400,40
|
|
20240930,125000,51583610,7400,7400,7400,7400,0
|
|
20240930,124900,51583610,7400,7400,7400,7400,0
|
|
20240930,124800,51583610,7400,7410,7410,7400,4
|
|
20240930,124700,51554000,7410,7410,7410,7410,0
|
|
20240930,124600,51554000,7410,7410,7410,7410,0
|
|
20240930,124500,51554000,7410,7410,7410,7410,0
|
|
20240930,124400,51554000,7410,7410,7410,7410,0
|
|
20240930,124300,51554000,7410,7410,7410,7410,0
|
|
20240930,124200,51554000,7410,7410,7410,7410,0
|
|
20240930,124100,51554000,7410,7410,7410,7410,43
|
|
20240930,124000,51235370,7430,7430,7430,7430,0
|
|
20240930,123900,51235370,7430,7430,7430,7430,0
|
|
20240930,123800,51235370,7430,7430,7430,7430,0
|
|
20240930,123700,51235370,7430,7430,7430,7430,0
|
|
20240930,123600,51235370,7430,7430,7430,7430,0
|
|
20240930,123500,51235370,7430,7430,7430,7430,0
|
|
20240930,123400,51235370,7430,7430,7430,7430,0
|
|
20240930,123300,51235370,7430,7420,7430,7420,5
|
|
20240930,123200,51198230,7410,7410,7410,7410,34
|
|
20240930,123100,50946290,7410,7410,7410,7410,6
|
|
20240930,123000,50901830,7410,7410,7410,7410,0
|
|
20240930,122900,50901830,7410,7410,7410,7410,3
|
|
20240930,122800,50879600,7410,7410,7410,7410,0
|
|
20240930,122700,50879600,7410,7410,7410,7410,0
|
|
20240930,122600,50879600,7410,7410,7410,7410,0
|
|
20240930,122500,50879600,7410,7410,7410,7410,0
|
|
20240930,122400,50879600,7410,7410,7410,7410,0
|
|
20240930,122300,50879600,7410,7410,7410,7410,1
|
|
20240930,122200,50872190,7410,7410,7410,7410,0
|
|
20240930,122100,50872190,7410,7410,7410,7410,80
|
|
20240930,122000,50279390,7410,7410,7410,7410,0
|
|
20240930,121900,50279390,7410,7410,7410,7410,67
|
|
20240930,121800,49782920,7410,7410,7410,7410,0
|
|
20240930,121700,49782920,7410,7410,7410,7410,0
|
|
20240930,121600,49782920,7410,7410,7410,7410,28
|
|
20240930,121500,49575440,7400,7360,7400,7360,430
|
|
20240930,121400,46397700,7350,7350,7350,7350,0
|
|
20240930,121300,46397700,7350,7350,7350,7350,0
|
|
20240930,121200,46397700,7350,7350,7350,7350,0
|
|
20240930,121100,46397700,7350,7350,7350,7350,136
|
|
20240930,121000,45398100,7350,7350,7350,7350,0
|
|
20240930,120900,45398100,7350,7350,7350,7350,2
|
|
20240930,120800,45383400,7350,7350,7350,7350,0
|
|
20240930,120700,45383400,7350,7350,7350,7350,0
|
|
20240930,120600,45383400,7350,7340,7350,7340,23
|
|
20240930,120500,45214550,7340,7340,7340,7340,0
|
|
20240930,120400,45214550,7340,7340,7340,7340,0
|
|
20240930,120300,45214550,7340,7340,7340,7340,0
|
|
20240930,120200,45214550,7340,7340,7340,7340,0
|
|
20240930,120100,45214550,7340,7340,7340,7340,0
|
|
20240930,120000,45214550,7340,7340,7340,7340,0
|
|
20240930,115900,45214550,7340,7350,7350,7340,118
|
|
20240930,115800,44347980,7350,7350,7350,7350,3
|
|
20240930,115700,44325930,7350,7350,7350,7350,0
|
|
20240930,115600,44325930,7350,7350,7350,7350,1
|
|
20240930,115500,44318580,7350,7350,7350,7350,1
|
|
20240930,115400,44311230,7360,7360,7360,7360,0
|
|
20240930,115300,44311230,7360,7360,7360,7360,0
|
|
20240930,115200,44311230,7360,7360,7360,7360,0
|
|
20240930,115100,44311230,7360,7360,7360,7360,40
|
|
20240930,115000,44016830,7360,7360,7360,7360,0
|
|
20240930,114900,44016830,7360,7360,7360,7360,2
|
|
20240930,114800,44002110,7360,7360,7360,7360,0
|
|
20240930,114700,44002110,7360,7380,7380,7360,57
|
|
20240930,114600,43582530,7390,7390,7390,7390,0
|
|
20240930,114500,43582530,7390,7390,7390,7390,0
|
|
20240930,114400,43582530,7390,7390,7390,7390,0
|
|
20240930,114300,43582530,7390,7390,7390,7390,0
|
|
20240930,114200,43582530,7390,7390,7390,7390,7
|
|
20240930,114100,43530800,7390,7390,7390,7390,40
|
|
20240930,114000,43235200,7400,7400,7400,7400,0
|
|
20240930,113900,43235200,7400,7400,7400,7400,0
|
|
20240930,113800,43235200,7400,7400,7400,7400,0
|
|
20240930,113700,43235200,7400,7400,7400,7400,0
|
|
20240930,113600,43235200,7400,7400,7400,7400,0
|
|
20240930,113500,43235200,7400,7400,7400,7400,0
|
|
20240930,113400,43235200,7400,7400,7400,7400,0
|
|
20240930,113300,43235200,7400,7400,7400,7400,1
|
|
20240930,113200,43227800,7380,7390,7390,7380,45
|
|
20240930,113100,42895650,7400,7400,7400,7400,0
|
|
20240930,113000,42895650,7400,7400,7400,7400,0
|
|
20240930,112900,42895650,7400,7400,7400,7400,3
|
|
20240930,112800,42873450,7410,7410,7410,7410,0
|
|
20240930,112700,42873450,7410,7410,7410,7410,0
|
|
20240930,112600,42873450,7410,7360,7410,7360,62
|
|
20240930,112500,42416830,7460,7370,7460,7370,123
|
|
20240930,112400,41509060,7400,7400,7400,7400,0
|
|
20240930,112300,41509060,7400,7420,7420,7400,2
|
|
20240930,112200,41494240,7420,7390,7420,7370,35
|
|
20240930,112100,41236010,7420,7420,7420,7420,40
|
|
20240930,112000,40939210,7430,7430,7430,7430,0
|
|
20240930,111900,40939210,7430,7430,7430,7430,3
|
|
20240930,111800,40916920,7440,7440,7440,7440,6
|
|
20240930,111700,40872280,7440,7440,7440,7440,0
|
|
20240930,111600,40872280,7440,7380,7440,7380,101
|
|
20240930,111500,40122880,7390,7390,7390,7390,0
|
|
20240930,111400,40122880,7390,7390,7390,7390,0
|
|
20240930,111300,40122880,7390,7390,7390,7390,0
|
|
20240930,111200,40122880,7390,7390,7390,7390,0
|
|
20240930,111100,40122880,7390,7390,7390,7390,44
|
|
20240930,111000,39797720,7390,7390,7390,7390,0
|
|
20240930,110900,39797720,7390,7390,7390,7390,0
|
|
20240930,110800,39797720,7390,7390,7390,7390,0
|
|
20240930,110700,39797720,7390,7390,7390,7390,0
|
|
20240930,110600,39797720,7390,7380,7390,7380,51
|
|
20240930,110500,39420850,7440,7440,7440,7440,0
|
|
20240930,110400,39420850,7440,7440,7440,7440,0
|
|
20240930,110300,39420850,7440,7440,7440,7440,0
|
|
20240930,110200,39420850,7440,7440,7440,7440,0
|
|
20240930,110100,39420850,7440,7410,7460,7410,90
|
|
20240930,110000,38752410,7370,7370,7370,7370,1
|
|
20240930,105900,38745040,7470,7470,7470,7470,0
|
|
20240930,105800,38745040,7470,7470,7470,7470,0
|
|
20240930,105700,38745040,7470,7470,7470,7470,0
|
|
20240930,105600,38745040,7470,7470,7470,7470,0
|
|
20240930,105500,38745040,7470,7470,7470,7470,0
|
|
20240930,105400,38745040,7470,7470,7470,7470,0
|
|
20240930,105300,38745040,7470,7390,7470,7390,287
|
|
20240930,105200,36623670,7400,7400,7400,7400,13
|
|
20240930,105100,36527470,7390,7400,7400,7390,37
|
|
20240930,105000,36254030,7370,7370,7370,7370,53
|
|
20240930,104900,35863420,7470,7470,7470,7470,0
|
|
20240930,104800,35863420,7470,7470,7470,7470,0
|
|
20240930,104700,35863420,7470,7470,7470,7470,0
|
|
20240930,104600,35863420,7470,7470,7470,7470,0
|
|
20240930,104500,35863420,7470,7470,7470,7470,0
|
|
20240930,104400,35863420,7470,7470,7470,7470,0
|
|
20240930,104300,35863420,7470,7400,7470,7400,58
|
|
20240930,104200,35432140,7390,7390,7390,7390,0
|
|
20240930,104100,35432140,7390,7390,7390,7390,40
|
|
20240930,104000,35136540,7390,7390,7390,7390,0
|
|
20240930,103900,35136540,7390,7390,7390,7390,0
|
|
20240930,103800,35136540,7390,7390,7390,7390,0
|
|
20240930,103700,35136540,7390,7390,7390,7390,0
|
|
20240930,103600,35136540,7390,7390,7390,7390,2
|
|
20240930,103500,35121760,7370,7380,7380,7370,7
|
|
20240930,103400,35070130,7380,7380,7380,7380,1
|
|
20240930,103300,35062750,7410,7410,7410,7410,0
|
|
20240930,103200,35062750,7410,7410,7410,7410,0
|
|
20240930,103100,35062750,7410,7410,7410,7410,40
|
|
20240930,103000,34766350,7420,7420,7420,7420,2
|
|
20240930,102900,34751510,7420,7420,7420,7420,0
|
|
20240930,102800,34751510,7420,7380,7420,7380,484
|
|
20240930,102700,31161420,7440,7440,7440,7440,0
|
|
20240930,102600,31161420,7440,7440,7440,7440,0
|
|
20240930,102500,31161420,7440,7440,7440,7440,0
|
|
20240930,102400,31161420,7440,7440,7440,7440,0
|
|
20240930,102300,31161420,7440,7420,7440,7420,83
|
|
20240930,102200,30545540,7410,7410,7410,7410,0
|
|
20240930,102100,30545540,7410,7410,7410,7410,40
|
|
20240930,102000,30249140,7460,7460,7460,7460,0
|
|
20240930,101900,30249140,7460,7460,7460,7460,0
|
|
20240930,101800,30249140,7460,7460,7460,7460,0
|
|
20240930,101700,30249140,7460,7460,7460,7460,0
|
|
20240930,101600,30249140,7460,7420,7460,7420,31
|
|
20240930,101500,30019000,7350,7350,7350,7350,0
|
|
20240930,101400,30019000,7350,7430,7470,7350,280
|
|
20240930,101300,27949810,7400,7400,7400,7400,20
|
|
20240930,101200,27801810,7430,7430,7430,7430,0
|
|
20240930,101100,27801810,7430,7470,7480,7430,60
|
|
20240930,101000,27355200,7480,7440,7480,7440,500
|
|
20240930,100900,23622660,7450,7450,7450,7450,40
|
|
20240930,100800,23324660,7480,7480,7480,7480,0
|
|
20240930,100700,23324660,7480,7480,7480,7480,0
|
|
20240930,100600,23324660,7480,7410,7480,7410,52
|
|
20240930,100500,22938860,7480,7430,7480,7430,100
|
|
20240930,100400,22194220,7440,7350,7460,7340,481
|
|
20240930,100300,18639010,7350,7350,7350,7350,0
|
|
20240930,100200,18639010,7350,7350,7350,7350,0
|
|
20240930,100100,18639010,7350,7350,7350,7350,40
|
|
20240930,100000,18345010,7370,7370,7370,7370,0
|
|
20240930,095900,18345010,7370,7370,7370,7370,1
|
|
20240930,095800,18337640,7320,7330,7330,7320,89
|
|
20240930,095700,17685940,7360,7360,7360,7360,0
|
|
20240930,095600,17685940,7360,7360,7360,7360,0
|
|
20240930,095500,17685940,7360,7360,7360,7360,0
|
|
20240930,095400,17685940,7360,7360,7360,7360,0
|
|
20240930,095300,17685940,7360,7360,7360,7360,0
|
|
20240930,095200,17685940,7360,7360,7360,7360,0
|
|
20240930,095100,17685940,7360,7360,7360,7360,40
|
|
20240930,095000,17391540,7370,7370,7370,7370,1
|
|
20240930,094900,17384170,7370,7370,7370,7370,0
|
|
20240930,094800,17384170,7370,7370,7370,7370,0
|
|
20240930,094700,17384170,7370,7370,7370,7370,0
|
|
20240930,094600,17384170,7370,7370,7370,7370,2
|
|
20240930,094500,17369430,7370,7370,7370,7370,0
|
|
20240930,094400,17369430,7370,7320,7370,7320,14
|
|
20240930,094300,17266300,7320,7340,7340,7320,328
|
|
20240930,094200,14863620,7350,7350,7350,7350,0
|
|
20240930,094100,14863620,7350,7350,7350,7350,50
|
|
20240930,094000,14496120,7330,7330,7330,7330,0
|
|
20240930,093900,14496120,7330,7330,7330,7330,5
|
|
20240930,093800,14459470,7320,7320,7320,7320,0
|
|
20240930,093700,14459470,7320,7320,7320,7320,0
|
|
20240930,093600,14459470,7320,7320,7320,7320,0
|
|
20240930,093500,14459470,7320,7320,7320,7320,1
|
|
20240930,093400,14452150,7350,7350,7350,7350,0
|
|
20240930,093300,14452150,7350,7350,7350,7350,1
|
|
20240930,093200,14444800,7320,7320,7320,7320,0
|
|
20240930,093100,14444800,7320,7320,7320,7320,0
|
|
20240930,093000,14444800,7320,7320,7320,7320,0
|
|
20240930,092900,14444800,7320,7320,7320,7320,0
|
|
20240930,092800,14444800,7320,7320,7320,7320,0
|
|
20240930,092700,14444800,7320,7320,7320,7320,555
|
|
20240930,092600,10382200,7320,7320,7320,7320,0
|
|
20240930,092500,10382200,7320,7320,7320,7320,266
|
|
20240930,092400,8435080,7330,7330,7330,7330,110
|
|
20240930,092300,7628780,7340,7340,7340,7340,11
|
|
20240930,092200,7548040,7350,7350,7350,7350,0
|
|
20240930,092100,7548040,7350,7350,7350,7350,53
|
|
20240930,092000,7158490,7350,7350,7350,7350,6
|
|
20240930,091900,7114390,7350,7350,7350,7350,0
|
|
20240930,091800,7114390,7350,7350,7350,7350,0
|
|
20240930,091700,7114390,7350,7350,7350,7350,163
|
|
20240930,091600,5916340,7350,7350,7350,7350,0
|
|
20240930,091500,5916340,7350,7350,7350,7350,8
|
|
20240930,091400,5857540,7370,7370,7370,7370,44
|
|
20240930,091300,5533260,7380,7380,7380,7380,0
|
|
20240930,091200,5533260,7380,7380,7380,7380,24
|
|
20240930,091100,5356140,7380,7360,7380,7360,30
|
|
20240930,091000,5134940,7360,7350,7360,7350,107
|
|
20240930,090900,4348010,7330,7340,7340,7330,8
|
|
20240930,090800,4289320,7340,7360,7360,7340,121
|
|
20240930,090700,3400970,7360,7380,7380,7360,206
|
|
20240930,090600,1884770,7380,7380,7380,7370,28
|
|
20240930,090500,1678320,7380,7380,7380,7380,1
|
|
20240930,090400,1670940,7360,7360,7360,7360,0
|
|
20240930,090300,1670940,7360,7360,7360,7360,30
|
|
20240930,090200,1450140,7340,7340,7340,7340,0
|
|
20240930,090100,1450140,7340,7340,7340,7340,145
|
|
20240930,090000,385840,7420,7420,7420,7420,52
|