715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205200,105976710,7390,7390,7390,7390,533
|
|
20241002,205100,105976710,7390,7390,7390,7390,0
|
|
20241002,205000,105976710,7390,7390,7390,7390,0
|
|
20241002,204900,105976710,7390,7390,7390,7390,0
|
|
20241002,204800,105976710,7390,7390,7390,7390,0
|
|
20241002,204700,105976710,7390,7390,7390,7390,0
|
|
20241002,204600,105976710,7390,7390,7390,7390,0
|
|
20241002,204500,105976710,7390,7390,7390,7390,0
|
|
20241002,204400,105976710,7390,7390,7390,7390,0
|
|
20241002,204300,105976710,7390,7390,7390,7390,0
|
|
20241002,204200,105976710,7390,7390,7390,7390,0
|
|
20241002,204100,105976710,7390,7390,7390,7390,0
|
|
20241002,204000,105976710,7390,7390,7390,7390,0
|
|
20241002,203900,105976710,7390,7390,7390,7390,0
|
|
20241002,203800,105976710,7390,7390,7390,7390,0
|
|
20241002,203700,105976710,7390,7390,7390,7390,0
|
|
20241002,203600,105976710,7390,7390,7390,7390,0
|
|
20241002,203500,105976710,7390,7390,7390,7390,0
|
|
20241002,203400,105976710,7390,7390,7390,7390,0
|
|
20241002,203300,105976710,7390,7390,7390,7390,0
|
|
20241002,203200,105976710,7390,7390,7390,7390,0
|
|
20241002,203100,105976710,7390,7390,7390,7390,0
|
|
20241002,203000,105976710,7390,7390,7390,7390,0
|
|
20241002,202900,105976710,7390,7390,7390,7390,0
|
|
20241002,202800,105976710,7390,7390,7390,7390,0
|
|
20241002,202700,105976710,7390,7390,7390,7390,0
|
|
20241002,202600,105976710,7390,7390,7390,7390,0
|
|
20241002,202500,105976710,7390,7390,7390,7390,0
|
|
20241002,202400,105976710,7390,7390,7390,7390,0
|
|
20241002,202300,105976710,7390,7390,7390,7390,0
|
|
20241002,202200,105976710,7390,7390,7390,7390,533
|
|
20241002,202100,105976710,7390,7390,7390,7390,0
|
|
20241002,202000,105976710,7390,7390,7390,7390,0
|
|
20241002,201900,105976710,7390,7390,7390,7390,0
|
|
20241002,201800,105976710,7390,7390,7390,7390,0
|
|
20241002,201700,105976710,7390,7390,7390,7390,0
|
|
20241002,201600,105976710,7390,7390,7390,7390,0
|
|
20241002,201500,105976710,7390,7390,7390,7390,0
|
|
20241002,201400,105976710,7390,7390,7390,7390,0
|
|
20241002,201300,105976710,7390,7390,7390,7390,0
|
|
20241002,201200,105976710,7390,7390,7390,7390,0
|
|
20241002,201100,105976710,7390,7390,7390,7390,0
|
|
20241002,201000,105976710,7390,7390,7390,7390,0
|
|
20241002,200900,105976710,7390,7390,7390,7390,0
|
|
20241002,200800,105976710,7390,7390,7390,7390,0
|
|
20241002,200700,105976710,7390,7390,7390,7390,0
|
|
20241002,200600,105976710,7390,7390,7390,7390,0
|
|
20241002,200500,105976710,7390,7390,7390,7390,0
|
|
20241002,200400,105976710,7390,7390,7390,7390,0
|
|
20241002,200300,105976710,7390,7390,7390,7390,0
|
|
20241002,200200,105976710,7390,7390,7390,7390,0
|
|
20241002,200100,105976710,7390,7390,7390,7390,0
|
|
20241002,200000,105976710,7390,7390,7390,7390,0
|
|
20241002,195900,105976710,7390,7390,7390,7390,0
|
|
20241002,195800,105976710,7390,7390,7390,7390,0
|
|
20241002,195700,105976710,7390,7390,7390,7390,0
|
|
20241002,195600,105976710,7390,7390,7390,7390,0
|
|
20241002,195500,105976710,7390,7390,7390,7390,0
|
|
20241002,195400,105976710,7390,7390,7390,7390,0
|
|
20241002,195300,105976710,7390,7390,7390,7390,0
|
|
20241002,195200,105976710,7390,7390,7390,7390,533
|
|
20241002,195100,105976710,7390,7390,7390,7390,0
|
|
20241002,195000,105976710,7390,7390,7390,7390,0
|
|
20241002,194900,105976710,7390,7390,7390,7390,0
|
|
20241002,194800,105976710,7390,7390,7390,7390,0
|
|
20241002,194700,105976710,7390,7390,7390,7390,0
|
|
20241002,194600,105976710,7390,7390,7390,7390,0
|
|
20241002,194500,105976710,7390,7390,7390,7390,0
|
|
20241002,194400,105976710,7390,7390,7390,7390,0
|
|
20241002,194300,105976710,7390,7390,7390,7390,0
|
|
20241002,194200,105976710,7390,7390,7390,7390,0
|
|
20241002,194100,105976710,7390,7390,7390,7390,0
|
|
20241002,194000,105976710,7390,7390,7390,7390,0
|
|
20241002,193900,105976710,7390,7390,7390,7390,0
|
|
20241002,193800,105976710,7390,7390,7390,7390,0
|
|
20241002,193700,105976710,7390,7390,7390,7390,0
|
|
20241002,193600,105976710,7390,7390,7390,7390,0
|
|
20241002,193500,105976710,7390,7390,7390,7390,0
|
|
20241002,193400,105976710,7390,7390,7390,7390,0
|
|
20241002,193300,105976710,7390,7390,7390,7390,0
|
|
20241002,193200,105976710,7390,7390,7390,7390,0
|
|
20241002,193100,105976710,7390,7390,7390,7390,0
|
|
20241002,193000,105976710,7390,7390,7390,7390,0
|
|
20241002,192900,105976710,7390,7390,7390,7390,0
|
|
20241002,192800,105976710,7390,7390,7390,7390,0
|
|
20241002,192700,105976710,7390,7390,7390,7390,0
|
|
20241002,192600,105976710,7390,7390,7390,7390,0
|
|
20241002,192500,105976710,7390,7390,7390,7390,0
|
|
20241002,192400,105976710,7390,7390,7390,7390,0
|
|
20241002,192300,105976710,7390,7390,7390,7390,0
|
|
20241002,192200,105976710,7390,7390,7390,7390,533
|
|
20241002,192100,105976710,7390,7390,7390,7390,0
|
|
20241002,192000,105976710,7390,7390,7390,7390,0
|
|
20241002,191900,105976710,7390,7390,7390,7390,0
|
|
20241002,191800,105976710,7390,7390,7390,7390,0
|
|
20241002,191700,105976710,7390,7390,7390,7390,0
|
|
20241002,191600,105976710,7390,7390,7390,7390,0
|
|
20241002,191500,105976710,7390,7390,7390,7390,0
|
|
20241002,191400,105976710,7390,7390,7390,7390,0
|
|
20241002,191300,105976710,7390,7390,7390,7390,0
|
|
20241002,191200,105976710,7390,7390,7390,7390,0
|
|
20241002,191100,105976710,7390,7390,7390,7390,0
|
|
20241002,191000,105976710,7390,7390,7390,7390,0
|
|
20241002,190900,105976710,7390,7390,7390,7390,0
|
|
20241002,190800,105976710,7390,7390,7390,7390,0
|
|
20241002,190700,105976710,7390,7390,7390,7390,0
|
|
20241002,190600,105976710,7390,7390,7390,7390,0
|
|
20241002,190500,105976710,7390,7390,7390,7390,0
|
|
20241002,190400,105976710,7390,7390,7390,7390,0
|
|
20241002,190300,105976710,7390,7390,7390,7390,0
|
|
20241002,190200,105976710,7390,7390,7390,7390,0
|
|
20241002,190100,105976710,7390,7390,7390,7390,0
|
|
20241002,190000,105976710,7390,7390,7390,7390,0
|
|
20241002,185900,105976710,7390,7390,7390,7390,0
|
|
20241002,185800,105976710,7390,7390,7390,7390,0
|
|
20241002,185700,105976710,7390,7390,7390,7390,0
|
|
20241002,185600,105976710,7390,7390,7390,7390,0
|
|
20241002,185500,105976710,7390,7390,7390,7390,0
|
|
20241002,185400,105976710,7390,7390,7390,7390,0
|
|
20241002,185300,105976710,7390,7390,7390,7390,0
|
|
20241002,185200,105976710,7390,7390,7390,7390,533
|
|
20241002,185100,105976710,7390,7390,7390,7390,0
|
|
20241002,185000,105976710,7390,7390,7390,7390,0
|
|
20241002,184900,105976710,7390,7390,7390,7390,0
|
|
20241002,184800,105976710,7390,7390,7390,7390,0
|
|
20241002,184700,105976710,7390,7390,7390,7390,0
|
|
20241002,184600,105976710,7390,7390,7390,7390,0
|
|
20241002,184500,105976710,7390,7390,7390,7390,0
|
|
20241002,184400,105976710,7390,7390,7390,7390,0
|
|
20241002,184300,105976710,7390,7390,7390,7390,0
|
|
20241002,184200,105976710,7390,7390,7390,7390,0
|
|
20241002,184100,105976710,7390,7390,7390,7390,0
|
|
20241002,184000,105976710,7390,7390,7390,7390,0
|
|
20241002,183900,105976710,7390,7390,7390,7390,0
|
|
20241002,183800,105976710,7390,7390,7390,7390,0
|
|
20241002,183700,105976710,7390,7390,7390,7390,0
|
|
20241002,183600,105976710,7390,7390,7390,7390,0
|
|
20241002,183500,105976710,7390,7390,7390,7390,0
|
|
20241002,183400,105976710,7390,7390,7390,7390,0
|
|
20241002,183300,105976710,7390,7390,7390,7390,0
|
|
20241002,183200,105976710,7390,7390,7390,7390,0
|
|
20241002,183100,105976710,7390,7390,7390,7390,0
|
|
20241002,183000,105976710,7390,7390,7390,7390,0
|
|
20241002,182900,105976710,7390,7390,7390,7390,0
|
|
20241002,182800,105976710,7390,7390,7390,7390,0
|
|
20241002,182700,105976710,7390,7390,7390,7390,0
|
|
20241002,182600,105976710,7390,7390,7390,7390,0
|
|
20241002,182500,105976710,7390,7390,7390,7390,0
|
|
20241002,182400,105976710,7390,7390,7390,7390,0
|
|
20241002,182300,105976710,7390,7390,7390,7390,0
|
|
20241002,182200,105976710,7390,7390,7390,7390,533
|
|
20241002,182100,105976710,7390,7390,7390,7390,0
|
|
20241002,182000,105976710,7390,7390,7390,7390,0
|
|
20241002,181900,105976710,7390,7390,7390,7390,0
|
|
20241002,181800,105976710,7390,7390,7390,7390,0
|
|
20241002,181700,105976710,7390,7390,7390,7390,0
|
|
20241002,181600,105976710,7390,7390,7390,7390,0
|
|
20241002,181500,105976710,7390,7390,7390,7390,0
|
|
20241002,181400,105976710,7390,7390,7390,7390,0
|
|
20241002,181300,105976710,7390,7390,7390,7390,0
|
|
20241002,181200,105976710,7390,7390,7390,7390,0
|
|
20241002,181100,105976710,7390,7390,7390,7390,0
|
|
20241002,181000,105976710,7390,7390,7390,7390,0
|
|
20241002,180900,105976710,7390,7390,7390,7390,0
|
|
20241002,180800,105976710,7390,7390,7390,7390,0
|
|
20241002,180700,105976710,7390,7390,7390,7390,0
|
|
20241002,180600,105976710,7390,7390,7390,7390,0
|
|
20241002,180500,105976710,7390,7390,7390,7390,0
|
|
20241002,180400,105976710,7390,7390,7390,7390,0
|
|
20241002,180300,105976710,7390,7390,7390,7390,0
|
|
20241002,180200,105976710,7390,7390,7390,7390,0
|
|
20241002,180100,105976710,7390,7390,7390,7390,0
|
|
20241002,180000,105976710,7390,7390,7390,7390,0
|
|
20241002,175900,105976710,7390,7390,7390,7390,0
|
|
20241002,175800,105976710,7390,7390,7390,7390,0
|
|
20241002,175700,105976710,7390,7390,7390,7390,0
|
|
20241002,175600,105976710,7390,7390,7390,7390,0
|
|
20241002,175500,105976710,7390,7390,7390,7390,0
|
|
20241002,175400,105976710,7390,7390,7390,7390,0
|
|
20241002,175300,105976710,7390,7390,7390,7390,0
|
|
20241002,175200,105976710,7390,7390,7390,7390,533
|
|
20241002,175100,105976710,7390,7390,7390,7390,0
|
|
20241002,175000,105976710,7390,7390,7390,7390,0
|
|
20241002,174900,105976710,7390,7390,7390,7390,0
|
|
20241002,174800,105976710,7390,7390,7390,7390,0
|
|
20241002,174700,105976710,7390,7390,7390,7390,0
|
|
20241002,174600,105976710,7390,7390,7390,7390,0
|
|
20241002,174500,105976710,7390,7390,7390,7390,0
|
|
20241002,174400,105976710,7390,7390,7390,7390,0
|
|
20241002,174300,105976710,7390,7390,7390,7390,0
|
|
20241002,174200,105976710,7390,7390,7390,7390,0
|
|
20241002,174100,105976710,7390,7390,7390,7390,0
|
|
20241002,174000,105976710,7390,7390,7390,7390,0
|
|
20241002,173900,105976710,7390,7390,7390,7390,0
|
|
20241002,173800,105976710,7390,7390,7390,7390,0
|
|
20241002,173700,105976710,7390,7390,7390,7390,0
|
|
20241002,173600,105976710,7390,7390,7390,7390,0
|
|
20241002,173500,105976710,7390,7390,7390,7390,0
|
|
20241002,173400,105976710,7390,7390,7390,7390,0
|
|
20241002,173300,105976710,7390,7390,7390,7390,0
|
|
20241002,173200,105976710,7390,7390,7390,7390,0
|
|
20241002,173100,105976710,7390,7390,7390,7390,0
|
|
20241002,173000,105976710,7390,7390,7390,7390,0
|
|
20241002,172900,105976710,7390,7390,7390,7390,0
|
|
20241002,172800,105976710,7390,7390,7390,7390,0
|
|
20241002,172700,105976710,7390,7390,7390,7390,0
|
|
20241002,172600,105976710,7390,7390,7390,7390,0
|
|
20241002,172500,105976710,7390,7390,7390,7390,0
|
|
20241002,172400,105976710,7390,7390,7390,7390,0
|
|
20241002,172300,105976710,7390,7390,7390,7390,0
|
|
20241002,172200,105976710,7390,7390,7390,7390,533
|
|
20241002,172100,105976710,7390,7390,7390,7390,0
|
|
20241002,172000,105976710,7390,7390,7390,7390,0
|
|
20241002,171900,105976710,7390,7390,7390,7390,0
|
|
20241002,171800,105976710,7390,7390,7390,7390,0
|
|
20241002,171700,105976710,7390,7390,7390,7390,0
|
|
20241002,171600,105976710,7390,7390,7390,7390,0
|
|
20241002,171500,105976710,7390,7390,7390,7390,0
|
|
20241002,171400,105976710,7390,7390,7390,7390,0
|
|
20241002,171300,105976710,7390,7390,7390,7390,0
|
|
20241002,171200,105976710,7390,7390,7390,7390,0
|
|
20241002,171100,105976710,7390,7390,7390,7390,0
|
|
20241002,171000,105976710,7390,7390,7390,7390,0
|
|
20241002,170900,105976710,7390,7390,7390,7390,0
|
|
20241002,170800,105976710,7390,7390,7390,7390,0
|
|
20241002,170700,105976710,7390,7390,7390,7390,0
|
|
20241002,170600,105976710,7390,7390,7390,7390,0
|
|
20241002,170500,105976710,7390,7390,7390,7390,0
|
|
20241002,170400,105976710,7390,7390,7390,7390,0
|
|
20241002,170300,105976710,7390,7390,7390,7390,0
|
|
20241002,170200,105976710,7390,7390,7390,7390,0
|
|
20241002,170100,105976710,7390,7390,7390,7390,0
|
|
20241002,170000,105976710,7390,7390,7390,7390,0
|
|
20241002,165900,105976710,7390,7390,7390,7390,0
|
|
20241002,165800,105976710,7390,7390,7390,7390,0
|
|
20241002,165700,105976710,7390,7390,7390,7390,0
|
|
20241002,165600,105976710,7390,7390,7390,7390,0
|
|
20241002,165500,105976710,7390,7390,7390,7390,0
|
|
20241002,165400,105976710,7390,7390,7390,7390,0
|
|
20241002,165300,105976710,7390,7390,7390,7390,0
|
|
20241002,165200,105976710,7390,7390,7390,7390,533
|
|
20241002,165100,105976710,7390,7390,7390,7390,0
|
|
20241002,165000,105976710,7390,7390,7390,7390,0
|
|
20241002,164900,105976710,7390,7390,7390,7390,0
|
|
20241002,164800,105976710,7390,7390,7390,7390,0
|
|
20241002,164700,105976710,7390,7390,7390,7390,0
|
|
20241002,164600,105976710,7390,7390,7390,7390,0
|
|
20241002,164500,105976710,7390,7390,7390,7390,0
|
|
20241002,164400,105976710,7390,7390,7390,7390,0
|
|
20241002,164300,105976710,7390,7390,7390,7390,0
|
|
20241002,164200,105976710,7390,7390,7390,7390,0
|
|
20241002,164100,105976710,7390,7390,7390,7390,0
|
|
20241002,164000,105976710,7390,7390,7390,7390,0
|
|
20241002,163900,105976710,7390,7390,7390,7390,0
|
|
20241002,163800,105976710,7390,7390,7390,7390,0
|
|
20241002,163700,105976710,7390,7390,7390,7390,0
|
|
20241002,163600,105976710,7390,7390,7390,7390,0
|
|
20241002,163500,105976710,7390,7390,7390,7390,0
|
|
20241002,163400,105976710,7390,7390,7390,7390,0
|
|
20241002,163300,105976710,7390,7390,7390,7390,0
|
|
20241002,163200,105976710,7390,7390,7390,7390,0
|
|
20241002,163100,105976710,7390,7390,7390,7390,0
|
|
20241002,163000,105976710,7390,7390,7390,7390,0
|
|
20241002,162900,105976710,7390,7390,7390,7390,0
|
|
20241002,162800,105976710,7390,7390,7390,7390,0
|
|
20241002,162700,105976710,7390,7390,7390,7390,0
|
|
20241002,162600,105976710,7390,7390,7390,7390,0
|
|
20241002,162500,105976710,7390,7390,7390,7390,0
|
|
20241002,162400,105976710,7390,7390,7390,7390,0
|
|
20241002,162300,105976710,7390,7390,7390,7390,0
|
|
20241002,162200,105976710,7390,7390,7390,7390,533
|
|
20241002,162100,105976710,7390,7390,7390,7390,0
|
|
20241002,162000,105976710,7390,7390,7390,7390,0
|
|
20241002,161900,105976710,7390,7390,7390,7390,0
|
|
20241002,161800,105976710,7390,7390,7390,7390,0
|
|
20241002,161700,105976710,7390,7390,7390,7390,0
|
|
20241002,161600,105976710,7390,7390,7390,7390,0
|
|
20241002,161500,105976710,7390,7390,7390,7390,0
|
|
20241002,161400,105976710,7390,7390,7390,7390,0
|
|
20241002,161300,105976710,7390,7390,7390,7390,0
|
|
20241002,161200,105976710,7390,7390,7390,7390,0
|
|
20241002,161100,105976710,7390,7390,7390,7390,0
|
|
20241002,161000,105976710,7390,7390,7390,7390,0
|
|
20241002,160900,105976710,7390,7390,7390,7390,0
|
|
20241002,160800,105976710,7390,7390,7390,7390,0
|
|
20241002,160700,105976710,7390,7390,7390,7390,0
|
|
20241002,160600,105976710,7390,7390,7390,7390,0
|
|
20241002,160500,105976710,7390,7390,7390,7390,0
|
|
20241002,160400,105976710,7390,7390,7390,7390,0
|
|
20241002,160300,105976710,7390,7390,7390,7390,0
|
|
20241002,160200,105976710,7390,7390,7390,7390,0
|
|
20241002,160100,105976710,7390,7390,7390,7390,0
|
|
20241002,160000,105976710,7390,7390,7390,7390,0
|
|
20241002,155900,105976710,7390,7390,7390,7390,0
|
|
20241002,155800,105976710,7390,7390,7390,7390,0
|
|
20241002,155700,105976710,7390,7390,7390,7390,0
|
|
20241002,155600,105976710,7390,7390,7390,7390,0
|
|
20241002,155500,105976710,7390,7390,7390,7390,0
|
|
20241002,155400,105976710,7390,7390,7390,7390,0
|
|
20241002,155300,105976710,7390,7390,7390,7390,0
|
|
20241002,155200,105976710,7390,7390,7390,7390,533
|
|
20241002,155100,105976710,7390,7390,7390,7390,0
|
|
20241002,155000,105976710,7390,7390,7390,7390,0
|
|
20241002,154900,105976710,7390,7390,7390,7390,0
|
|
20241002,154800,105976710,7390,7390,7390,7390,0
|
|
20241002,154700,105976710,7390,7390,7390,7390,0
|
|
20241002,154600,105976710,7390,7390,7390,7390,0
|
|
20241002,154500,105976710,7390,7390,7390,7390,0
|
|
20241002,154400,105976710,7390,7390,7390,7390,0
|
|
20241002,154300,105976710,7390,7390,7390,7390,0
|
|
20241002,154200,105976710,7390,7390,7390,7390,0
|
|
20241002,154100,105976710,7390,7390,7390,7390,0
|
|
20241002,154000,105976710,7390,7390,7390,7390,0
|
|
20241002,153900,105976710,7390,7390,7390,7390,0
|
|
20241002,153800,105976710,7390,7390,7390,7390,0
|
|
20241002,153700,105976710,7390,7390,7390,7390,0
|
|
20241002,153600,105976710,7390,7390,7390,7390,0
|
|
20241002,153500,105976710,7390,7390,7390,7390,0
|
|
20241002,153400,105976710,7390,7390,7390,7390,0
|
|
20241002,153300,105976710,7390,7390,7390,7390,0
|
|
20241002,153200,105976710,7390,7390,7390,7390,0
|
|
20241002,153100,105976710,7390,7390,7390,7390,0
|
|
20241002,153000,105976710,7390,7390,7390,7390,533
|
|
20241002,152900,102037840,7380,7380,7380,7380,0
|
|
20241002,152800,102037840,7380,7380,7380,7380,0
|
|
20241002,152700,102037840,7380,7380,7380,7380,0
|
|
20241002,152600,102037840,7380,7380,7380,7380,0
|
|
20241002,152500,102037840,7380,7380,7380,7380,0
|
|
20241002,152400,102037840,7380,7380,7380,7380,0
|
|
20241002,152300,102037840,7380,7380,7380,7380,0
|
|
20241002,152200,102037840,7380,7380,7380,7380,0
|
|
20241002,152100,102037840,7380,7380,7380,7380,0
|
|
20241002,152000,102037840,7380,7380,7380,7380,0
|
|
20241002,151900,102037840,7380,7380,7380,7380,0
|
|
20241002,151800,102037840,7380,7380,7380,7370,74
|
|
20241002,151700,101492220,7380,7380,7380,7380,34
|
|
20241002,151600,101241300,7370,7370,7370,7370,34
|
|
20241002,151500,100990720,7370,7300,7370,7300,34
|
|
20241002,151400,100740510,7300,7280,7300,7280,17
|
|
20241002,151300,100616710,7280,7280,7280,7280,0
|
|
20241002,151200,100616710,7280,7280,7280,7280,0
|
|
20241002,151100,100616710,7280,7280,7280,7280,0
|
|
20241002,151000,100616710,7280,7280,7280,7280,0
|
|
20241002,150900,100616710,7280,7280,7280,7280,5
|
|
20241002,150800,100580310,7300,7300,7300,7300,3
|
|
20241002,150700,100558410,7300,7300,7300,7300,0
|
|
20241002,150600,100558410,7300,7300,7300,7300,51
|
|
20241002,150500,100186110,7300,7300,7300,7300,17
|
|
20241002,150400,100062010,7300,7300,7300,7300,1205
|
|
20241002,150300,91265510,7300,7300,7300,7300,0
|
|
20241002,150200,91265510,7300,7300,7300,7300,0
|
|
20241002,150100,91265510,7300,7300,7300,7300,0
|
|
20241002,150000,91265510,7300,7300,7300,7300,0
|
|
20241002,145900,91265510,7300,7300,7300,7300,0
|
|
20241002,145800,91265510,7300,7300,7300,7300,0
|
|
20241002,145700,91265510,7300,7300,7300,7300,0
|
|
20241002,145600,91265510,7300,7280,7300,7280,64
|
|
20241002,145500,90799490,7290,7290,7290,7290,1
|
|
20241002,145400,90792200,7300,7290,7300,7290,5
|
|
20241002,145300,90755740,7290,7290,7290,7290,1
|
|
20241002,145200,90748450,7240,7240,7240,7240,20
|
|
20241002,145100,90603650,7240,7240,7240,7240,19
|
|
20241002,145000,90466090,7240,7240,7240,7240,0
|
|
20241002,144900,90466090,7240,7260,7260,7240,690
|
|
20241002,144800,85469480,7290,7290,7290,7290,0
|
|
20241002,144700,85469480,7290,7290,7290,7290,0
|
|
20241002,144600,85469480,7290,7290,7290,7290,0
|
|
20241002,144500,85469480,7290,7290,7290,7290,0
|
|
20241002,144400,85469480,7290,7290,7290,7290,0
|
|
20241002,144300,85469480,7290,7290,7290,7290,2
|
|
20241002,144200,85454900,7260,7290,7290,7260,77
|
|
20241002,144100,84895720,7260,7260,7260,7260,0
|
|
20241002,144000,84895720,7260,7260,7260,7260,0
|
|
20241002,143900,84895720,7260,7290,7290,7260,4
|
|
20241002,143800,84866650,7260,7280,7280,7260,107
|
|
20241002,143700,84088800,7290,7290,7290,7290,8
|
|
20241002,143600,84030480,7300,7300,7300,7300,0
|
|
20241002,143500,84030480,7300,7300,7300,7300,0
|
|
20241002,143400,84030480,7300,7300,7300,7300,0
|
|
20241002,143300,84030480,7300,7300,7300,7300,0
|
|
20241002,143200,84030480,7300,7300,7300,7300,38
|
|
20241002,143100,83753080,7330,7330,7330,7330,0
|
|
20241002,143000,83753080,7330,7330,7330,7330,0
|
|
20241002,142900,83753080,7330,7330,7330,7330,1
|
|
20241002,142800,83745750,7330,7330,7330,7330,0
|
|
20241002,142700,83745750,7330,7320,7330,7320,41
|
|
20241002,142600,83445620,7320,7320,7320,7320,1
|
|
20241002,142500,83438300,7330,7330,7330,7330,0
|
|
20241002,142400,83438300,7330,7330,7330,7330,0
|
|
20241002,142300,83438300,7330,7330,7330,7330,0
|
|
20241002,142200,83438300,7330,7340,7340,7330,165
|
|
20241002,142100,82227770,7350,7360,7360,7350,71
|
|
20241002,142000,81705290,7360,7360,7360,7360,0
|
|
20241002,141900,81705290,7360,7360,7360,7360,0
|
|
20241002,141800,81705290,7360,7360,7360,7360,0
|
|
20241002,141700,81705290,7360,7360,7360,7360,0
|
|
20241002,141600,81705290,7360,7360,7360,7360,49
|
|
20241002,141500,81344650,7360,7360,7380,7360,124
|
|
20241002,141400,80430300,7360,7360,7390,7360,471
|
|
20241002,141300,76957570,7360,7340,7360,7340,196
|
|
20241002,141200,75516610,7360,7360,7360,7360,0
|
|
20241002,141100,75516610,7360,7360,7360,7360,11
|
|
20241002,141000,75435650,7360,7360,7360,7360,0
|
|
20241002,140900,75435650,7360,7360,7360,7360,0
|
|
20241002,140800,75435650,7360,7360,7360,7360,0
|
|
20241002,140700,75435650,7360,7320,7360,7320,35
|
|
20241002,140600,75179340,7320,7320,7320,7320,0
|
|
20241002,140500,75179340,7320,7320,7320,7320,20
|
|
20241002,140400,75032940,7320,7320,7320,7320,0
|
|
20241002,140300,75032940,7320,7320,7320,7320,0
|
|
20241002,140200,75032940,7320,7320,7320,7320,40
|
|
20241002,140100,74740140,7330,7330,7330,7330,0
|
|
20241002,140000,74740140,7330,7330,7330,7330,0
|
|
20241002,135900,74740140,7330,7330,7330,7330,0
|
|
20241002,135800,74740140,7330,7330,7330,7330,0
|
|
20241002,135700,74740140,7330,7330,7330,7330,40
|
|
20241002,135600,74446940,7330,7330,7330,7330,0
|
|
20241002,135500,74446940,7330,7330,7330,7330,0
|
|
20241002,135400,74446940,7330,7330,7330,7330,0
|
|
20241002,135300,74446940,7330,7330,7330,7330,0
|
|
20241002,135200,74446940,7330,7330,7330,7330,0
|
|
20241002,135100,74446940,7330,7330,7330,7330,0
|
|
20241002,135000,74446940,7330,7330,7330,7330,3
|
|
20241002,134900,74424950,7330,7330,7330,7330,0
|
|
20241002,134800,74424950,7330,7330,7330,7330,1
|
|
20241002,134700,74417620,7320,7320,7320,7320,0
|
|
20241002,134600,74417620,7320,7320,7320,7320,0
|
|
20241002,134500,74417620,7320,7320,7320,7320,0
|
|
20241002,134400,74417620,7320,7320,7320,7320,0
|
|
20241002,134300,74417620,7320,7320,7320,7320,0
|
|
20241002,134200,74417620,7320,7320,7320,7320,0
|
|
20241002,134100,74417620,7320,7320,7320,7320,0
|
|
20241002,134000,74417620,7320,7320,7320,7320,0
|
|
20241002,133900,74417620,7320,7350,7350,7320,41
|
|
20241002,133800,74117470,7320,7320,7320,7320,0
|
|
20241002,133700,74117470,7320,7320,7320,7320,0
|
|
20241002,133600,74117470,7320,7320,7320,7320,0
|
|
20241002,133500,74117470,7320,7320,7320,7320,0
|
|
20241002,133400,74117470,7320,7320,7320,7320,22
|
|
20241002,133300,73956430,7320,7330,7330,7320,35
|
|
20241002,133200,73700040,7350,7350,7350,7350,0
|
|
20241002,133100,73700040,7350,7350,7350,7350,0
|
|
20241002,133000,73700040,7350,7350,7350,7350,0
|
|
20241002,132900,73700040,7350,7350,7350,7350,0
|
|
20241002,132800,73700040,7350,7350,7350,7350,0
|
|
20241002,132700,73700040,7350,7350,7350,7350,36
|
|
20241002,132600,73435440,7360,7360,7360,7360,26
|
|
20241002,132500,73244080,7350,7350,7360,7350,321
|
|
20241002,132400,70884060,7330,7280,7330,7280,634
|
|
20241002,132300,66247830,7280,7280,7280,7280,0
|
|
20241002,132200,66247830,7280,7280,7280,7280,0
|
|
20241002,132100,66247830,7280,7280,7280,7280,0
|
|
20241002,132000,66247830,7280,7280,7280,7280,38
|
|
20241002,131900,65971190,7280,7280,7280,7280,0
|
|
20241002,131800,65971190,7280,7280,7280,7280,0
|
|
20241002,131700,65971190,7280,7280,7280,7280,2
|
|
20241002,131600,65956630,7280,7280,7280,7280,0
|
|
20241002,131500,65956630,7280,7280,7280,7280,0
|
|
20241002,131400,65956630,7280,7280,7280,7280,0
|
|
20241002,131300,65956630,7280,7280,7280,7280,10
|
|
20241002,131200,65883830,7270,7270,7270,7270,0
|
|
20241002,131100,65883830,7270,7270,7270,7270,0
|
|
20241002,131000,65883830,7270,7270,7270,7270,0
|
|
20241002,130900,65883830,7270,7270,7270,7270,0
|
|
20241002,130800,65883830,7270,7270,7270,7270,3
|
|
20241002,130700,65862020,7280,7280,7280,7280,44
|
|
20241002,130600,65541700,7280,7280,7280,7280,0
|
|
20241002,130500,65541700,7280,7280,7280,7280,0
|
|
20241002,130400,65541700,7280,7280,7280,7280,1
|
|
20241002,130300,65534420,7250,7250,7250,7250,0
|
|
20241002,130200,65534420,7250,7250,7250,7250,0
|
|
20241002,130100,65534420,7250,7250,7250,7250,0
|
|
20241002,130000,65534420,7250,7250,7250,7250,0
|
|
20241002,125900,65534420,7250,7250,7250,7250,30
|
|
20241002,125800,65316920,7250,7250,7250,7250,2
|
|
20241002,125700,65302420,7250,7280,7280,7250,643
|
|
20241002,125600,60635660,7290,7290,7290,7290,0
|
|
20241002,125500,60635660,7290,7290,7290,7290,0
|
|
20241002,125400,60635660,7290,7290,7290,7290,0
|
|
20241002,125300,60635660,7290,7290,7290,7290,0
|
|
20241002,125200,60635660,7290,7290,7290,7290,0
|
|
20241002,125100,60635660,7290,7290,7290,7290,0
|
|
20241002,125000,60635660,7290,7290,7290,7290,0
|
|
20241002,124900,60635660,7290,7290,7290,7290,2
|
|
20241002,124800,60621080,7290,7290,7290,7290,2
|
|
20241002,124700,60606500,7300,7300,7300,7300,0
|
|
20241002,124600,60606500,7300,7250,7300,7250,301
|
|
20241002,124500,58424200,7260,7260,7260,7260,300
|
|
20241002,124400,56246200,7300,7300,7300,7300,0
|
|
20241002,124300,56246200,7300,7300,7300,7300,0
|
|
20241002,124200,56246200,7300,7300,7300,7300,0
|
|
20241002,124100,56246200,7300,7300,7300,7300,0
|
|
20241002,124000,56246200,7300,7300,7300,7300,0
|
|
20241002,123900,56246200,7300,7300,7300,7300,0
|
|
20241002,123800,56246200,7300,7300,7300,7300,92
|
|
20241002,123700,55574600,7300,7300,7300,7300,0
|
|
20241002,123600,55574600,7300,7300,7300,7300,4
|
|
20241002,123500,55545400,7310,7310,7310,7310,0
|
|
20241002,123400,55545400,7310,7310,7310,7310,0
|
|
20241002,123300,55545400,7310,7310,7310,7310,0
|
|
20241002,123200,55545400,7310,7310,7310,7310,0
|
|
20241002,123100,55545400,7310,7310,7310,7310,0
|
|
20241002,123000,55545400,7310,7310,7310,7310,0
|
|
20241002,122900,55545400,7310,7270,7310,7270,3
|
|
20241002,122800,55523510,7290,7290,7290,7290,0
|
|
20241002,122700,55523510,7290,7290,7290,7290,11
|
|
20241002,122600,55443320,7260,7250,7260,7250,5
|
|
20241002,122500,55407030,7250,7250,7250,7250,0
|
|
20241002,122400,55407030,7250,7250,7250,7250,0
|
|
20241002,122300,55407030,7250,7250,7250,7250,0
|
|
20241002,122200,55407030,7250,7250,7250,7250,0
|
|
20241002,122100,55407030,7250,7270,7270,7250,70
|
|
20241002,122000,54898910,7290,7290,7290,7290,5
|
|
20241002,121900,54862460,7280,7280,7280,7280,17
|
|
20241002,121800,54738700,7280,7280,7280,7280,0
|
|
20241002,121700,54738700,7280,7280,7280,7280,40
|
|
20241002,121600,54447500,7280,7280,7280,7280,0
|
|
20241002,121500,54447500,7280,7280,7280,7280,0
|
|
20241002,121400,54447500,7280,7280,7280,7280,0
|
|
20241002,121300,54447500,7280,7280,7280,7280,0
|
|
20241002,121200,54447500,7280,7280,7280,7280,152
|
|
20241002,121100,53340940,7290,7290,7290,7290,0
|
|
20241002,121000,53340940,7290,7290,7290,7290,84
|
|
20241002,120900,52728580,7310,7310,7310,7310,0
|
|
20241002,120800,52728580,7310,7310,7310,7310,0
|
|
20241002,120700,52728580,7310,7310,7310,7310,0
|
|
20241002,120600,52728580,7310,7310,7310,7310,0
|
|
20241002,120500,52728580,7310,7310,7310,7310,0
|
|
20241002,120400,52728580,7310,7310,7310,7310,1
|
|
20241002,120300,52721270,7280,7290,7290,7280,177
|
|
20241002,120200,51432700,7310,7310,7310,7310,0
|
|
20241002,120100,51432700,7310,7310,7310,7310,5
|
|
20241002,120000,51396150,7280,7270,7280,7270,81
|
|
20241002,115900,50806480,7270,7270,7270,7270,0
|
|
20241002,115800,50806480,7270,7270,7270,7270,24
|
|
20241002,115700,50632000,7260,7260,7260,7260,0
|
|
20241002,115600,50632000,7260,7260,7260,7260,9
|
|
20241002,115500,50566660,7250,7250,7250,7250,115
|
|
20241002,115400,49732910,7250,7250,7250,7250,0
|
|
20241002,115300,49732910,7250,7250,7250,7250,0
|
|
20241002,115200,49732910,7250,7260,7260,7250,127
|
|
20241002,115100,48811410,7270,7270,7270,7270,0
|
|
20241002,115000,48811410,7270,7270,7270,7270,0
|
|
20241002,114900,48811410,7270,7280,7280,7270,296
|
|
20241002,114800,46659290,7290,7290,7290,7290,0
|
|
20241002,114700,46659290,7290,7300,7300,7290,57
|
|
20241002,114600,46243400,7300,7300,7300,7300,22
|
|
20241002,114500,46082800,7310,7310,7310,7310,0
|
|
20241002,114400,46082800,7310,7310,7310,7310,228
|
|
20241002,114300,44416120,7310,7310,7310,7310,0
|
|
20241002,114200,44416120,7310,7310,7310,7310,0
|
|
20241002,114100,44416120,7310,7310,7310,7310,0
|
|
20241002,114000,44416120,7310,7310,7310,7310,0
|
|
20241002,113900,44416120,7310,7310,7310,7310,0
|
|
20241002,113800,44416120,7310,7310,7310,7310,0
|
|
20241002,113700,44416120,7310,7310,7310,7310,4
|
|
20241002,113600,44386880,7320,7320,7320,7320,0
|
|
20241002,113500,44386880,7320,7320,7320,7320,0
|
|
20241002,113400,44386880,7320,7320,7320,7320,0
|
|
20241002,113300,44386880,7320,7320,7320,7320,0
|
|
20241002,113200,44386880,7320,7320,7320,7320,0
|
|
20241002,113100,44386880,7320,7320,7320,7320,0
|
|
20241002,113000,44386880,7320,7320,7320,7320,0
|
|
20241002,112900,44386880,7320,7310,7320,7310,5
|
|
20241002,112800,44350320,7300,7300,7300,7300,0
|
|
20241002,112700,44350320,7300,7300,7300,7300,0
|
|
20241002,112600,44350320,7300,7300,7300,7300,0
|
|
20241002,112500,44350320,7300,7300,7300,7300,0
|
|
20241002,112400,44350320,7300,7300,7300,7300,0
|
|
20241002,112300,44350320,7300,7300,7300,7300,0
|
|
20241002,112200,44350320,7300,7300,7300,7300,14
|
|
20241002,112100,44248120,7310,7310,7310,7310,19
|
|
20241002,112000,44109230,7310,7310,7310,7310,1
|
|
20241002,111900,44101920,7320,7320,7320,7320,0
|
|
20241002,111800,44101920,7320,7310,7320,7310,20
|
|
20241002,111700,43955570,7320,7320,7320,7320,0
|
|
20241002,111600,43955570,7320,7320,7320,7320,0
|
|
20241002,111500,43955570,7320,7300,7320,7290,21
|
|
20241002,111400,43802430,7320,7320,7320,7320,0
|
|
20241002,111300,43802430,7320,7320,7320,7320,0
|
|
20241002,111200,43802430,7320,7320,7320,7320,0
|
|
20241002,111100,43802430,7320,7310,7320,7310,231
|
|
20241002,111000,42111560,7290,7290,7290,7290,65
|
|
20241002,110900,41637710,7300,7300,7300,7300,0
|
|
20241002,110800,41637710,7300,7300,7300,7300,3
|
|
20241002,110700,41615810,7300,7300,7300,7300,1
|
|
20241002,110600,41608510,7290,7290,7290,7290,0
|
|
20241002,110500,41608510,7290,7290,7290,7290,119
|
|
20241002,110400,40741000,7290,7290,7290,7290,5
|
|
20241002,110300,40704550,7290,7290,7290,7290,0
|
|
20241002,110200,40704550,7290,7290,7290,7290,0
|
|
20241002,110100,40704550,7290,7290,7290,7290,0
|
|
20241002,110000,40704550,7290,7290,7290,7290,0
|
|
20241002,105900,40704550,7290,7290,7290,7290,0
|
|
20241002,105800,40704550,7290,7290,7290,7290,1
|
|
20241002,105700,40697260,7280,7280,7280,7280,36
|
|
20241002,105600,40435180,7280,7280,7280,7280,28
|
|
20241002,105500,40231340,7280,7280,7280,7280,5
|
|
20241002,105400,40194940,7280,7280,7280,7280,44
|
|
20241002,105300,39874620,7280,7280,7280,7280,0
|
|
20241002,105200,39874620,7280,7280,7280,7280,30
|
|
20241002,105100,39656220,7280,7280,7280,7280,0
|
|
20241002,105000,39656220,7280,7280,7280,7280,0
|
|
20241002,104900,39656220,7280,7280,7280,7280,0
|
|
20241002,104800,39656220,7280,7280,7280,7280,0
|
|
20241002,104700,39656220,7280,7280,7280,7280,46
|
|
20241002,104600,39321340,7290,7290,7290,7290,0
|
|
20241002,104500,39321340,7290,7290,7290,7290,0
|
|
20241002,104400,39321340,7290,7290,7290,7290,0
|
|
20241002,104300,39321340,7290,7290,7290,7290,0
|
|
20241002,104200,39321340,7290,7290,7290,7290,0
|
|
20241002,104100,39321340,7290,7280,7290,7280,11
|
|
20241002,104000,39241250,7280,7280,7280,7280,0
|
|
20241002,103900,39241250,7280,7280,7280,7280,0
|
|
20241002,103800,39241250,7280,7280,7280,7280,0
|
|
20241002,103700,39241250,7280,7280,7280,7280,128
|
|
20241002,103600,38309410,7270,7270,7270,7270,4
|
|
20241002,103500,38280330,7270,7270,7270,7270,0
|
|
20241002,103400,38280330,7270,7270,7270,7270,0
|
|
20241002,103300,38280330,7270,7270,7270,7270,1
|
|
20241002,103200,38273060,7270,7270,7270,7270,0
|
|
20241002,103100,38273060,7270,7270,7270,7270,0
|
|
20241002,103000,38273060,7270,7270,7270,7270,14
|
|
20241002,102900,38171280,7270,7270,7270,7270,0
|
|
20241002,102800,38171280,7270,7270,7270,7270,0
|
|
20241002,102700,38171280,7270,7270,7270,7270,0
|
|
20241002,102600,38171280,7270,7270,7270,7270,1
|
|
20241002,102500,38164010,7270,7270,7270,7260,10
|
|
20241002,102400,38091320,7250,7250,7250,7250,0
|
|
20241002,102300,38091320,7250,7250,7250,7250,144
|
|
20241002,102200,37047320,7250,7250,7250,7250,5
|
|
20241002,102100,37011070,7250,7250,7250,7250,1
|
|
20241002,102000,37003820,7240,7240,7240,7240,0
|
|
20241002,101900,37003820,7240,7240,7240,7240,0
|
|
20241002,101800,37003820,7240,7240,7240,7240,0
|
|
20241002,101700,37003820,7240,7240,7240,7240,6
|
|
20241002,101600,36960380,7240,7240,7240,7240,12
|
|
20241002,101500,36873500,7240,7240,7240,7240,1
|
|
20241002,101400,36866260,7230,7230,7230,7230,0
|
|
20241002,101300,36866260,7230,7230,7230,7230,0
|
|
20241002,101200,36866260,7230,7230,7230,7230,0
|
|
20241002,101100,36866260,7230,7230,7230,7230,0
|
|
20241002,101000,36866260,7230,7230,7230,7230,0
|
|
20241002,100900,36866260,7230,7230,7230,7230,0
|
|
20241002,100800,36866260,7230,7230,7230,7230,0
|
|
20241002,100700,36866260,7230,7230,7230,7230,0
|
|
20241002,100600,36866260,7230,7230,7230,7230,4
|
|
20241002,100500,36837340,7220,7220,7220,7220,50
|
|
20241002,100400,36476340,7230,7230,7230,7230,50
|
|
20241002,100300,36114840,7220,7210,7220,7210,432
|
|
20241002,100200,32995810,7220,7220,7220,7220,0
|
|
20241002,100100,32995810,7220,7220,7220,7220,0
|
|
20241002,100000,32995810,7220,7220,7220,7220,1
|
|
20241002,095900,32988590,7160,7220,7220,7160,2
|
|
20241002,095800,32974210,7150,7150,7150,7150,0
|
|
20241002,095700,32974210,7150,7230,7230,7140,100
|
|
20241002,095600,32259250,7240,7240,7240,7240,0
|
|
20241002,095500,32259250,7240,7210,7240,7210,208
|
|
20241002,095400,30759540,7210,7210,7210,7210,0
|
|
20241002,095300,30759540,7210,7210,7210,7210,0
|
|
20241002,095200,30759540,7210,7210,7210,7210,50
|
|
20241002,095100,30399040,7330,7330,7330,7330,0
|
|
20241002,095000,30399040,7330,7330,7330,7330,0
|
|
20241002,094900,30399040,7330,7300,7330,7050,2461
|
|
20241002,094800,12720350,7350,7350,7350,7350,0
|
|
20241002,094700,12720350,7350,7350,7350,7350,81
|
|
20241002,094600,12125000,7380,7390,7390,7380,3
|
|
20241002,094500,12102840,7350,7340,7400,7340,13
|
|
20241002,094400,12007210,7350,7350,7350,7350,0
|
|
20241002,094300,12007210,7350,7350,7350,7350,0
|
|
20241002,094200,12007210,7350,7350,7350,7350,3
|
|
20241002,094100,11985160,7380,7380,7380,7380,0
|
|
20241002,094000,11985160,7380,7300,7380,7300,72
|
|
20241002,093900,11458770,7350,7350,7350,7350,0
|
|
20241002,093800,11458770,7350,7350,7350,7350,0
|
|
20241002,093700,11458770,7350,7250,7350,7250,100
|
|
20241002,093600,10729250,7240,7240,7240,7240,41
|
|
20241002,093500,10432410,7240,7240,7240,7240,0
|
|
20241002,093400,10432410,7240,7240,7240,7240,0
|
|
20241002,093300,10432410,7240,7240,7240,7240,0
|
|
20241002,093200,10432410,7240,7240,7240,7240,0
|
|
20241002,093100,10432410,7240,7240,7240,7240,0
|
|
20241002,093000,10432410,7240,7240,7240,7240,0
|
|
20241002,092900,10432410,7240,7240,7240,7240,0
|
|
20241002,092800,10432410,7240,7240,7240,7240,0
|
|
20241002,092700,10432410,7240,7240,7240,7240,9
|
|
20241002,092600,10367250,7290,7250,7290,7250,152
|
|
20241002,092500,9265210,7230,7230,7230,7230,0
|
|
20241002,092400,9265210,7230,7240,7240,7230,16
|
|
20241002,092300,9149520,7240,7240,7240,7240,0
|
|
20241002,092200,9149520,7240,7240,7240,7240,0
|
|
20241002,092100,9149520,7240,7240,7240,7240,5
|
|
20241002,092000,9113320,7250,7250,7250,7250,51
|
|
20241002,091900,8743570,7310,7310,7310,7310,0
|
|
20241002,091800,8743570,7310,7310,7310,7310,1
|
|
20241002,091700,8736260,7320,7260,7330,7250,47
|
|
20241002,091600,8392820,7350,7270,7350,7270,47
|
|
20241002,091500,8050490,7390,7390,7390,7390,0
|
|
20241002,091400,8050490,7390,7390,7390,7390,0
|
|
20241002,091300,8050490,7390,7390,7390,7390,0
|
|
20241002,091200,8050490,7390,7390,7390,7390,0
|
|
20241002,091100,8050490,7390,7390,7390,7390,0
|
|
20241002,091000,8050490,7390,7390,7390,7390,0
|
|
20241002,090900,8050490,7390,7390,7390,7390,0
|
|
20241002,090800,8050490,7390,7390,7390,7390,0
|
|
20241002,090700,8050490,7390,7300,7400,7300,178
|
|
20241002,090600,6746780,7260,7260,7260,7260,59
|
|
20241002,090500,6318440,7310,7230,7480,7220,289
|
|
20241002,090400,4205980,7280,7320,7320,7220,73
|
|
20241002,090300,3678060,7220,7260,7260,7220,150
|
|
20241002,090200,2591570,7300,7300,7300,7300,0
|
|
20241002,090100,2591570,7300,7300,7370,7300,243
|
|
20241002,090000,817600,7300,7300,7300,7300,112
|