716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,205300,111142610,7240,7240,7240,7240,3090
|
|
20241004,205200,111142610,7240,7240,7240,7240,0
|
|
20241004,205100,111142610,7240,7240,7240,7240,0
|
|
20241004,205000,111142610,7240,7240,7240,7240,0
|
|
20241004,204900,111142610,7240,7240,7240,7240,0
|
|
20241004,204800,111142610,7240,7240,7240,7240,0
|
|
20241004,204700,111142610,7240,7240,7240,7240,0
|
|
20241004,204600,111142610,7240,7240,7240,7240,0
|
|
20241004,204500,111142610,7240,7240,7240,7240,0
|
|
20241004,204400,111142610,7240,7240,7240,7240,0
|
|
20241004,204300,111142610,7240,7240,7240,7240,0
|
|
20241004,204200,111142610,7240,7240,7240,7240,0
|
|
20241004,204100,111142610,7240,7240,7240,7240,0
|
|
20241004,204000,111142610,7240,7240,7240,7240,0
|
|
20241004,203900,111142610,7240,7240,7240,7240,0
|
|
20241004,203800,111142610,7240,7240,7240,7240,0
|
|
20241004,203700,111142610,7240,7240,7240,7240,0
|
|
20241004,203600,111142610,7240,7240,7240,7240,0
|
|
20241004,203500,111142610,7240,7240,7240,7240,0
|
|
20241004,203400,111142610,7240,7240,7240,7240,0
|
|
20241004,203300,111142610,7240,7240,7240,7240,0
|
|
20241004,203200,111142610,7240,7240,7240,7240,0
|
|
20241004,203100,111142610,7240,7240,7240,7240,0
|
|
20241004,203000,111142610,7240,7240,7240,7240,0
|
|
20241004,202900,111142610,7240,7240,7240,7240,0
|
|
20241004,202800,111142610,7240,7240,7240,7240,0
|
|
20241004,202700,111142610,7240,7240,7240,7240,0
|
|
20241004,202600,111142610,7240,7240,7240,7240,0
|
|
20241004,202500,111142610,7240,7240,7240,7240,0
|
|
20241004,202400,111142610,7240,7240,7240,7240,0
|
|
20241004,202300,111142610,7240,7240,7240,7240,3090
|
|
20241004,202200,111142610,7240,7240,7240,7240,0
|
|
20241004,202100,111142610,7240,7240,7240,7240,0
|
|
20241004,202000,111142610,7240,7240,7240,7240,0
|
|
20241004,201900,111142610,7240,7240,7240,7240,0
|
|
20241004,201800,111142610,7240,7240,7240,7240,0
|
|
20241004,201700,111142610,7240,7240,7240,7240,0
|
|
20241004,201600,111142610,7240,7240,7240,7240,0
|
|
20241004,201500,111142610,7240,7240,7240,7240,0
|
|
20241004,201400,111142610,7240,7240,7240,7240,0
|
|
20241004,201300,111142610,7240,7240,7240,7240,0
|
|
20241004,201200,111142610,7240,7240,7240,7240,0
|
|
20241004,201100,111142610,7240,7240,7240,7240,0
|
|
20241004,201000,111142610,7240,7240,7240,7240,0
|
|
20241004,200900,111142610,7240,7240,7240,7240,0
|
|
20241004,200800,111142610,7240,7240,7240,7240,0
|
|
20241004,200700,111142610,7240,7240,7240,7240,0
|
|
20241004,200600,111142610,7240,7240,7240,7240,0
|
|
20241004,200500,111142610,7240,7240,7240,7240,0
|
|
20241004,200400,111142610,7240,7240,7240,7240,0
|
|
20241004,200300,111142610,7240,7240,7240,7240,0
|
|
20241004,200200,111142610,7240,7240,7240,7240,0
|
|
20241004,200100,111142610,7240,7240,7240,7240,0
|
|
20241004,200000,111142610,7240,7240,7240,7240,0
|
|
20241004,195900,111142610,7240,7240,7240,7240,0
|
|
20241004,195800,111142610,7240,7240,7240,7240,0
|
|
20241004,195700,111142610,7240,7240,7240,7240,0
|
|
20241004,195600,111142610,7240,7240,7240,7240,0
|
|
20241004,195500,111142610,7240,7240,7240,7240,0
|
|
20241004,195400,111142610,7240,7240,7240,7240,0
|
|
20241004,195300,111142610,7240,7240,7240,7240,3090
|
|
20241004,195200,111142610,7240,7240,7240,7240,0
|
|
20241004,195100,111142610,7240,7240,7240,7240,0
|
|
20241004,195000,111142610,7240,7240,7240,7240,0
|
|
20241004,194900,111142610,7240,7240,7240,7240,0
|
|
20241004,194800,111142610,7240,7240,7240,7240,0
|
|
20241004,194700,111142610,7240,7240,7240,7240,0
|
|
20241004,194600,111142610,7240,7240,7240,7240,0
|
|
20241004,194500,111142610,7240,7240,7240,7240,0
|
|
20241004,194400,111142610,7240,7240,7240,7240,0
|
|
20241004,194300,111142610,7240,7240,7240,7240,0
|
|
20241004,194200,111142610,7240,7240,7240,7240,0
|
|
20241004,194100,111142610,7240,7240,7240,7240,0
|
|
20241004,194000,111142610,7240,7240,7240,7240,0
|
|
20241004,193900,111142610,7240,7240,7240,7240,0
|
|
20241004,193800,111142610,7240,7240,7240,7240,0
|
|
20241004,193700,111142610,7240,7240,7240,7240,0
|
|
20241004,193600,111142610,7240,7240,7240,7240,0
|
|
20241004,193500,111142610,7240,7240,7240,7240,0
|
|
20241004,193400,111142610,7240,7240,7240,7240,0
|
|
20241004,193300,111142610,7240,7240,7240,7240,0
|
|
20241004,193200,111142610,7240,7240,7240,7240,0
|
|
20241004,193100,111142610,7240,7240,7240,7240,0
|
|
20241004,193000,111142610,7240,7240,7240,7240,0
|
|
20241004,192900,111142610,7240,7240,7240,7240,0
|
|
20241004,192800,111142610,7240,7240,7240,7240,0
|
|
20241004,192700,111142610,7240,7240,7240,7240,0
|
|
20241004,192600,111142610,7240,7240,7240,7240,0
|
|
20241004,192500,111142610,7240,7240,7240,7240,0
|
|
20241004,192400,111142610,7240,7240,7240,7240,0
|
|
20241004,192300,111142610,7240,7240,7240,7240,3090
|
|
20241004,192200,111142610,7240,7240,7240,7240,0
|
|
20241004,192100,111142610,7240,7240,7240,7240,0
|
|
20241004,192000,111142610,7240,7240,7240,7240,0
|
|
20241004,191900,111142610,7240,7240,7240,7240,0
|
|
20241004,191800,111142610,7240,7240,7240,7240,0
|
|
20241004,191700,111142610,7240,7240,7240,7240,0
|
|
20241004,191600,111142610,7240,7240,7240,7240,0
|
|
20241004,191500,111142610,7240,7240,7240,7240,0
|
|
20241004,191400,111142610,7240,7240,7240,7240,0
|
|
20241004,191300,111142610,7240,7240,7240,7240,0
|
|
20241004,191200,111142610,7240,7240,7240,7240,0
|
|
20241004,191100,111142610,7240,7240,7240,7240,0
|
|
20241004,191000,111142610,7240,7240,7240,7240,0
|
|
20241004,190900,111142610,7240,7240,7240,7240,0
|
|
20241004,190800,111142610,7240,7240,7240,7240,0
|
|
20241004,190700,111142610,7240,7240,7240,7240,0
|
|
20241004,190600,111142610,7240,7240,7240,7240,0
|
|
20241004,190500,111142610,7240,7240,7240,7240,0
|
|
20241004,190400,111142610,7240,7240,7240,7240,0
|
|
20241004,190300,111142610,7240,7240,7240,7240,0
|
|
20241004,190200,111142610,7240,7240,7240,7240,0
|
|
20241004,190100,111142610,7240,7240,7240,7240,0
|
|
20241004,190000,111142610,7240,7240,7240,7240,0
|
|
20241004,185900,111142610,7240,7240,7240,7240,0
|
|
20241004,185800,111142610,7240,7240,7240,7240,0
|
|
20241004,185700,111142610,7240,7240,7240,7240,0
|
|
20241004,185600,111142610,7240,7240,7240,7240,0
|
|
20241004,185500,111142610,7240,7240,7240,7240,0
|
|
20241004,185400,111142610,7240,7240,7240,7240,0
|
|
20241004,185300,111142610,7240,7240,7240,7240,3090
|
|
20241004,185200,111142610,7240,7240,7240,7240,0
|
|
20241004,185100,111142610,7240,7240,7240,7240,0
|
|
20241004,185000,111142610,7240,7240,7240,7240,0
|
|
20241004,184900,111142610,7240,7240,7240,7240,0
|
|
20241004,184800,111142610,7240,7240,7240,7240,0
|
|
20241004,184700,111142610,7240,7240,7240,7240,0
|
|
20241004,184600,111142610,7240,7240,7240,7240,0
|
|
20241004,184500,111142610,7240,7240,7240,7240,0
|
|
20241004,184400,111142610,7240,7240,7240,7240,0
|
|
20241004,184300,111142610,7240,7240,7240,7240,0
|
|
20241004,184200,111142610,7240,7240,7240,7240,0
|
|
20241004,184100,111142610,7240,7240,7240,7240,0
|
|
20241004,184000,111142610,7240,7240,7240,7240,0
|
|
20241004,183900,111142610,7240,7240,7240,7240,0
|
|
20241004,183800,111142610,7240,7240,7240,7240,0
|
|
20241004,183700,111142610,7240,7240,7240,7240,0
|
|
20241004,183600,111142610,7240,7240,7240,7240,0
|
|
20241004,183500,111142610,7240,7240,7240,7240,0
|
|
20241004,183400,111142610,7240,7240,7240,7240,0
|
|
20241004,183300,111142610,7240,7240,7240,7240,0
|
|
20241004,183200,111142610,7240,7240,7240,7240,0
|
|
20241004,183100,111142610,7240,7240,7240,7240,0
|
|
20241004,183000,111142610,7240,7240,7240,7240,0
|
|
20241004,182900,111142610,7240,7240,7240,7240,0
|
|
20241004,182800,111142610,7240,7240,7240,7240,0
|
|
20241004,182700,111142610,7240,7240,7240,7240,0
|
|
20241004,182600,111142610,7240,7240,7240,7240,0
|
|
20241004,182500,111142610,7240,7240,7240,7240,0
|
|
20241004,182400,111142610,7240,7240,7240,7240,0
|
|
20241004,182300,111142610,7240,7240,7240,7240,3090
|
|
20241004,182200,111142610,7240,7240,7240,7240,0
|
|
20241004,182100,111142610,7240,7240,7240,7240,0
|
|
20241004,182000,111142610,7240,7240,7240,7240,0
|
|
20241004,181900,111142610,7240,7240,7240,7240,0
|
|
20241004,181800,111142610,7240,7240,7240,7240,0
|
|
20241004,181700,111142610,7240,7240,7240,7240,0
|
|
20241004,181600,111142610,7240,7240,7240,7240,0
|
|
20241004,181500,111142610,7240,7240,7240,7240,0
|
|
20241004,181400,111142610,7240,7240,7240,7240,0
|
|
20241004,181300,111142610,7240,7240,7240,7240,0
|
|
20241004,181200,111142610,7240,7240,7240,7240,0
|
|
20241004,181100,111142610,7240,7240,7240,7240,0
|
|
20241004,181000,111142610,7240,7240,7240,7240,0
|
|
20241004,180900,111142610,7240,7240,7240,7240,0
|
|
20241004,180800,111142610,7240,7240,7240,7240,0
|
|
20241004,180700,111142610,7240,7240,7240,7240,0
|
|
20241004,180600,111142610,7240,7240,7240,7240,0
|
|
20241004,180500,111142610,7240,7240,7240,7240,0
|
|
20241004,180400,111142610,7240,7240,7240,7240,0
|
|
20241004,180300,111142610,7240,7240,7240,7240,0
|
|
20241004,180200,111142610,7240,7240,7240,7240,0
|
|
20241004,180100,111142610,7240,7240,7240,7240,0
|
|
20241004,180000,111142610,7240,7240,7240,7240,0
|
|
20241004,175900,111142610,7240,7240,7240,7240,0
|
|
20241004,175800,111142610,7240,7240,7240,7240,0
|
|
20241004,175700,111142610,7240,7240,7240,7240,0
|
|
20241004,175600,111142610,7240,7240,7240,7240,0
|
|
20241004,175500,111142610,7240,7240,7240,7240,0
|
|
20241004,175400,111142610,7240,7240,7240,7240,0
|
|
20241004,175300,111142610,7240,7240,7240,7240,3090
|
|
20241004,175200,111142610,7240,7240,7240,7240,0
|
|
20241004,175100,111142610,7240,7240,7240,7240,0
|
|
20241004,175000,111142610,7240,7240,7240,7240,0
|
|
20241004,174900,111142610,7240,7240,7240,7240,0
|
|
20241004,174800,111142610,7240,7240,7240,7240,0
|
|
20241004,174700,111142610,7240,7240,7240,7240,0
|
|
20241004,174600,111142610,7240,7240,7240,7240,0
|
|
20241004,174500,111142610,7240,7240,7240,7240,0
|
|
20241004,174400,111142610,7240,7240,7240,7240,0
|
|
20241004,174300,111142610,7240,7240,7240,7240,0
|
|
20241004,174200,111142610,7240,7240,7240,7240,0
|
|
20241004,174100,111142610,7240,7240,7240,7240,0
|
|
20241004,174000,111142610,7240,7240,7240,7240,0
|
|
20241004,173900,111142610,7240,7240,7240,7240,0
|
|
20241004,173800,111142610,7240,7240,7240,7240,0
|
|
20241004,173700,111142610,7240,7240,7240,7240,0
|
|
20241004,173600,111142610,7240,7240,7240,7240,0
|
|
20241004,173500,111142610,7240,7240,7240,7240,0
|
|
20241004,173400,111142610,7240,7240,7240,7240,0
|
|
20241004,173300,111142610,7240,7240,7240,7240,0
|
|
20241004,173200,111142610,7240,7240,7240,7240,0
|
|
20241004,173100,111142610,7240,7240,7240,7240,0
|
|
20241004,173000,111142610,7240,7240,7240,7240,0
|
|
20241004,172900,111142610,7240,7240,7240,7240,0
|
|
20241004,172800,111142610,7240,7240,7240,7240,0
|
|
20241004,172700,111142610,7240,7240,7240,7240,0
|
|
20241004,172600,111142610,7240,7240,7240,7240,0
|
|
20241004,172500,111142610,7240,7240,7240,7240,0
|
|
20241004,172400,111142610,7240,7240,7240,7240,0
|
|
20241004,172300,111142610,7240,7240,7240,7240,3090
|
|
20241004,172200,111142610,7240,7240,7240,7240,0
|
|
20241004,172100,111142610,7240,7240,7240,7240,0
|
|
20241004,172000,111142610,7240,7240,7240,7240,0
|
|
20241004,171900,111142610,7240,7240,7240,7240,0
|
|
20241004,171800,111142610,7240,7240,7240,7240,0
|
|
20241004,171700,111142610,7240,7240,7240,7240,0
|
|
20241004,171600,111142610,7240,7240,7240,7240,0
|
|
20241004,171500,111142610,7240,7240,7240,7240,0
|
|
20241004,171400,111142610,7240,7240,7240,7240,0
|
|
20241004,171300,111142610,7240,7240,7240,7240,0
|
|
20241004,171200,111142610,7240,7240,7240,7240,0
|
|
20241004,171100,111142610,7240,7240,7240,7240,0
|
|
20241004,171000,111142610,7240,7240,7240,7240,0
|
|
20241004,170900,111142610,7240,7240,7240,7240,0
|
|
20241004,170800,111142610,7240,7240,7240,7240,0
|
|
20241004,170700,111142610,7240,7240,7240,7240,0
|
|
20241004,170600,111142610,7240,7240,7240,7240,0
|
|
20241004,170500,111142610,7240,7240,7240,7240,0
|
|
20241004,170400,111142610,7240,7240,7240,7240,0
|
|
20241004,170300,111142610,7240,7240,7240,7240,0
|
|
20241004,170200,111142610,7240,7240,7240,7240,0
|
|
20241004,170100,111142610,7240,7240,7240,7240,0
|
|
20241004,170000,111142610,7240,7240,7240,7240,0
|
|
20241004,165900,111142610,7240,7240,7240,7240,0
|
|
20241004,165800,111142610,7240,7240,7240,7240,0
|
|
20241004,165700,111142610,7240,7240,7240,7240,0
|
|
20241004,165600,111142610,7240,7240,7240,7240,0
|
|
20241004,165500,111142610,7240,7240,7240,7240,0
|
|
20241004,165400,111142610,7240,7240,7240,7240,0
|
|
20241004,165300,111142610,7240,7240,7240,7240,3090
|
|
20241004,165200,111142610,7240,7240,7240,7240,0
|
|
20241004,165100,111142610,7240,7240,7240,7240,0
|
|
20241004,165000,111142610,7240,7240,7240,7240,0
|
|
20241004,164900,111142610,7240,7240,7240,7240,0
|
|
20241004,164800,111142610,7240,7240,7240,7240,0
|
|
20241004,164700,111142610,7240,7240,7240,7240,0
|
|
20241004,164600,111142610,7240,7240,7240,7240,0
|
|
20241004,164500,111142610,7240,7240,7240,7240,0
|
|
20241004,164400,111142610,7240,7240,7240,7240,0
|
|
20241004,164300,111142610,7240,7240,7240,7240,0
|
|
20241004,164200,111142610,7240,7240,7240,7240,0
|
|
20241004,164100,111142610,7240,7240,7240,7240,0
|
|
20241004,164000,111142610,7240,7240,7240,7240,0
|
|
20241004,163900,111142610,7240,7240,7240,7240,0
|
|
20241004,163800,111142610,7240,7240,7240,7240,0
|
|
20241004,163700,111142610,7240,7240,7240,7240,0
|
|
20241004,163600,111142610,7240,7240,7240,7240,0
|
|
20241004,163500,111142610,7240,7240,7240,7240,0
|
|
20241004,163400,111142610,7240,7240,7240,7240,0
|
|
20241004,163300,111142610,7240,7240,7240,7240,0
|
|
20241004,163200,111142610,7240,7240,7240,7240,0
|
|
20241004,163100,111142610,7240,7240,7240,7240,0
|
|
20241004,163000,111142610,7240,7240,7240,7240,0
|
|
20241004,162900,111142610,7240,7240,7240,7240,0
|
|
20241004,162800,111142610,7240,7240,7240,7240,0
|
|
20241004,162700,111142610,7240,7240,7240,7240,0
|
|
20241004,162600,111142610,7240,7240,7240,7240,0
|
|
20241004,162500,111142610,7240,7240,7240,7240,0
|
|
20241004,162400,111142610,7240,7240,7240,7240,0
|
|
20241004,162300,111142610,7240,7240,7240,7240,3090
|
|
20241004,162200,111142610,7240,7240,7240,7240,0
|
|
20241004,162100,111142610,7240,7240,7240,7240,0
|
|
20241004,162000,111142610,7240,7240,7240,7240,0
|
|
20241004,161900,111142610,7240,7240,7240,7240,0
|
|
20241004,161800,111142610,7240,7240,7240,7240,0
|
|
20241004,161700,111142610,7240,7240,7240,7240,0
|
|
20241004,161600,111142610,7240,7240,7240,7240,0
|
|
20241004,161500,111142610,7240,7240,7240,7240,0
|
|
20241004,161400,111142610,7240,7240,7240,7240,0
|
|
20241004,161300,111142610,7240,7240,7240,7240,0
|
|
20241004,161200,111142610,7240,7240,7240,7240,0
|
|
20241004,161100,111142610,7240,7240,7240,7240,0
|
|
20241004,161000,111142610,7240,7240,7240,7240,0
|
|
20241004,160900,111142610,7240,7240,7240,7240,0
|
|
20241004,160800,111142610,7240,7240,7240,7240,0
|
|
20241004,160700,111142610,7240,7240,7240,7240,0
|
|
20241004,160600,111142610,7240,7240,7240,7240,0
|
|
20241004,160500,111142610,7240,7240,7240,7240,0
|
|
20241004,160400,111142610,7240,7240,7240,7240,0
|
|
20241004,160300,111142610,7240,7240,7240,7240,0
|
|
20241004,160200,111142610,7240,7240,7240,7240,0
|
|
20241004,160100,111142610,7240,7240,7240,7240,0
|
|
20241004,160000,111142610,7240,7240,7240,7240,0
|
|
20241004,155900,111142610,7240,7240,7240,7240,0
|
|
20241004,155800,111142610,7240,7240,7240,7240,0
|
|
20241004,155700,111142610,7240,7240,7240,7240,0
|
|
20241004,155600,111142610,7240,7240,7240,7240,0
|
|
20241004,155500,111142610,7240,7240,7240,7240,0
|
|
20241004,155400,111142610,7240,7240,7240,7240,0
|
|
20241004,155300,111142610,7240,7240,7240,7240,3090
|
|
20241004,155200,111142610,7240,7240,7240,7240,0
|
|
20241004,155100,111142610,7240,7240,7240,7240,0
|
|
20241004,155000,111142610,7240,7240,7240,7240,0
|
|
20241004,154900,111142610,7240,7240,7240,7240,0
|
|
20241004,154800,111142610,7240,7240,7240,7240,0
|
|
20241004,154700,111142610,7240,7240,7240,7240,0
|
|
20241004,154600,111142610,7240,7240,7240,7240,0
|
|
20241004,154500,111142610,7240,7240,7240,7240,0
|
|
20241004,154400,111142610,7240,7240,7240,7240,0
|
|
20241004,154300,111142610,7240,7240,7240,7240,0
|
|
20241004,154200,111142610,7240,7240,7240,7240,0
|
|
20241004,154100,111142610,7240,7240,7240,7240,0
|
|
20241004,154000,111142610,7240,7240,7240,7240,0
|
|
20241004,153900,111142610,7240,7240,7240,7240,0
|
|
20241004,153800,111142610,7240,7240,7240,7240,0
|
|
20241004,153700,111142610,7240,7240,7240,7240,0
|
|
20241004,153600,111142610,7240,7240,7240,7240,0
|
|
20241004,153500,111142610,7240,7240,7240,7240,0
|
|
20241004,153400,111142610,7240,7240,7240,7240,0
|
|
20241004,153300,111142610,7240,7240,7240,7240,0
|
|
20241004,153200,111142610,7240,7240,7240,7240,0
|
|
20241004,153100,111142610,7240,7240,7240,7240,0
|
|
20241004,153000,111142610,7240,7240,7240,7240,3090
|
|
20241004,152900,88771010,7290,7290,7290,7290,0
|
|
20241004,152800,88771010,7290,7290,7290,7290,0
|
|
20241004,152700,88771010,7290,7290,7290,7290,0
|
|
20241004,152600,88771010,7290,7290,7290,7290,0
|
|
20241004,152500,88771010,7290,7290,7290,7290,0
|
|
20241004,152400,88771010,7290,7290,7290,7290,0
|
|
20241004,152300,88771010,7290,7290,7290,7290,0
|
|
20241004,152200,88771010,7290,7290,7290,7290,0
|
|
20241004,152100,88771010,7290,7290,7290,7290,0
|
|
20241004,152000,88771010,7290,7290,7290,7290,0
|
|
20241004,151900,88771010,7290,7280,7290,7270,171
|
|
20241004,151800,87524550,7290,7290,7290,7290,5
|
|
20241004,151700,87488100,7280,7280,7280,7280,0
|
|
20241004,151600,87488100,7280,7280,7280,7280,0
|
|
20241004,151500,87488100,7280,7290,7290,7280,157
|
|
20241004,151400,86345120,7280,7280,7280,7280,0
|
|
20241004,151300,86345120,7280,7280,7280,7280,0
|
|
20241004,151200,86345120,7280,7280,7280,7280,0
|
|
20241004,151100,86345120,7280,7280,7280,7280,0
|
|
20241004,151000,86345120,7280,7280,7280,7280,50
|
|
20241004,150900,85981120,7280,7280,7280,7280,39
|
|
20241004,150800,85697200,7280,7280,7280,7280,0
|
|
20241004,150700,85697200,7280,7280,7280,7280,0
|
|
20241004,150600,85697200,7280,7280,7280,7280,0
|
|
20241004,150500,85697200,7280,7280,7280,7280,0
|
|
20241004,150400,85697200,7280,7280,7280,7280,0
|
|
20241004,150300,85697200,7280,7290,7290,7280,100
|
|
20241004,150200,84968210,7290,7290,7290,7290,0
|
|
20241004,150100,84968210,7290,7290,7290,7290,0
|
|
20241004,150000,84968210,7290,7290,7290,7290,201
|
|
20241004,145900,83502920,7290,7290,7290,7290,0
|
|
20241004,145800,83502920,7290,7290,7290,7290,1
|
|
20241004,145700,83495630,7260,7260,7260,7260,0
|
|
20241004,145600,83495630,7260,7260,7260,7260,0
|
|
20241004,145500,83495630,7260,7260,7260,7260,0
|
|
20241004,145400,83495630,7260,7260,7260,7260,0
|
|
20241004,145300,83495630,7260,7260,7260,7260,0
|
|
20241004,145200,83495630,7260,7260,7260,7260,0
|
|
20241004,145100,83495630,7260,7260,7260,7260,0
|
|
20241004,145000,83495630,7260,7260,7260,7260,0
|
|
20241004,144900,83495630,7260,7260,7260,7260,0
|
|
20241004,144800,83495630,7260,7260,7260,7260,0
|
|
20241004,144700,83495630,7260,7260,7260,7260,0
|
|
20241004,144600,83495630,7260,7280,7280,7260,4
|
|
20241004,144500,83466550,7290,7300,7300,7290,4
|
|
20241004,144400,83437370,7300,7300,7300,7300,0
|
|
20241004,144300,83437370,7300,7300,7300,7300,0
|
|
20241004,144200,83437370,7300,7300,7300,7300,0
|
|
20241004,144100,83437370,7300,7300,7300,7300,0
|
|
20241004,144000,83437370,7300,7300,7300,7300,0
|
|
20241004,143900,83437370,7300,7300,7300,7300,0
|
|
20241004,143800,83437370,7300,7300,7300,7300,0
|
|
20241004,143700,83437370,7300,7300,7300,7300,0
|
|
20241004,143600,83437370,7300,7300,7300,7300,5
|
|
20241004,143500,83400870,7300,7300,7300,7300,1
|
|
20241004,143400,83393570,7300,7300,7300,7300,0
|
|
20241004,143300,83393570,7300,7300,7300,7300,0
|
|
20241004,143200,83393570,7300,7300,7300,7300,3
|
|
20241004,143100,83371670,7300,7300,7300,7300,0
|
|
20241004,143000,83371670,7300,7300,7300,7300,0
|
|
20241004,142900,83371670,7300,7300,7300,7300,0
|
|
20241004,142800,83371670,7300,7300,7300,7300,0
|
|
20241004,142700,83371670,7300,7300,7300,7300,0
|
|
20241004,142600,83371670,7300,7310,7310,7300,3
|
|
20241004,142500,83349760,7250,7250,7250,7250,0
|
|
20241004,142400,83349760,7250,7250,7250,7250,0
|
|
20241004,142300,83349760,7250,7250,7250,7250,0
|
|
20241004,142200,83349760,7250,7250,7250,7250,0
|
|
20241004,142100,83349760,7250,7250,7250,7250,0
|
|
20241004,142000,83349760,7250,7250,7250,7250,0
|
|
20241004,141900,83349760,7250,7250,7250,7250,42
|
|
20241004,141800,83045260,7260,7260,7260,7260,41
|
|
20241004,141700,82747600,7270,7270,7270,7270,0
|
|
20241004,141600,82747600,7270,7270,7270,7270,41
|
|
20241004,141500,82449530,7260,7260,7260,7260,0
|
|
20241004,141400,82449530,7260,7260,7260,7260,41
|
|
20241004,141300,82151870,7260,7260,7260,7260,41
|
|
20241004,141200,81854210,7320,7320,7320,7320,0
|
|
20241004,141100,81854210,7320,7250,7320,7250,301
|
|
20241004,141000,79667350,7250,7250,7250,7250,5
|
|
20241004,140900,79631100,7250,7240,7250,7240,61
|
|
20241004,140800,79189260,7250,7240,7250,7240,43
|
|
20241004,140700,78877920,7250,7250,7250,7250,3
|
|
20241004,140600,78856170,7250,7250,7250,7250,8
|
|
20241004,140500,78798170,7240,7240,7240,7240,0
|
|
20241004,140400,78798170,7240,7240,7240,7240,41
|
|
20241004,140300,78501330,7250,7250,7250,7250,498
|
|
20241004,140200,74890830,7250,7250,7250,7250,41
|
|
20241004,140100,74593580,7250,7250,7250,7250,41
|
|
20241004,140000,74296330,7250,7250,7250,7250,0
|
|
20241004,135900,74296330,7250,7250,7250,7250,41
|
|
20241004,135800,73999080,7250,7250,7250,7250,0
|
|
20241004,135700,73999080,7250,7250,7250,7250,54
|
|
20241004,135600,73607580,7260,7260,7260,7260,131
|
|
20241004,135500,72656520,7260,7260,7260,7260,0
|
|
20241004,135400,72656520,7260,7260,7260,7260,41
|
|
20241004,135300,72358860,7270,7270,7270,7270,0
|
|
20241004,135200,72358860,7270,7280,7280,7270,20
|
|
20241004,135100,72213360,7290,7290,7290,7290,1
|
|
20241004,135000,72206070,7260,7260,7260,7260,67
|
|
20241004,134900,71719650,7260,7270,7270,7260,63
|
|
20241004,134800,71261680,7270,7270,7270,7270,0
|
|
20241004,134700,71261680,7270,7270,7270,7270,41
|
|
20241004,134600,70963610,7280,7280,7280,7280,0
|
|
20241004,134500,70963610,7280,7280,7280,7280,79
|
|
20241004,134400,70388490,7280,7280,7280,7280,41
|
|
20241004,134300,70090010,7290,7290,7290,7290,0
|
|
20241004,134200,70090010,7290,7290,7290,7290,1
|
|
20241004,134100,70082720,7280,7280,7280,7280,0
|
|
20241004,134000,70082720,7280,7280,7280,7280,41
|
|
20241004,133900,69784240,7280,7280,7280,7280,0
|
|
20241004,133800,69784240,7280,7290,7300,7280,91
|
|
20241004,133700,69120990,7290,7290,7290,7290,20
|
|
20241004,133600,68975190,7300,7300,7300,7300,0
|
|
20241004,133500,68975190,7300,7300,7300,7300,1
|
|
20241004,133400,68967890,7290,7290,7290,7290,0
|
|
20241004,133300,68967890,7290,7290,7290,7290,41
|
|
20241004,133200,68669000,7290,7290,7290,7290,41
|
|
20241004,133100,68370110,7290,7290,7290,7290,0
|
|
20241004,133000,68370110,7290,7290,7290,7290,42
|
|
20241004,132900,68063930,7320,7320,7320,7320,1
|
|
20241004,132800,68056610,7290,7290,7300,7290,60
|
|
20241004,132700,67619170,7290,7290,7290,7290,0
|
|
20241004,132600,67619170,7290,7290,7290,7290,41
|
|
20241004,132500,67320280,7290,7290,7290,7290,41
|
|
20241004,132400,67021390,7300,7300,7300,7300,1
|
|
20241004,132300,67014090,7300,7300,7300,7300,36
|
|
20241004,132200,66751290,7300,7300,7300,7300,38
|
|
20241004,132100,66473890,7300,7300,7300,7300,3
|
|
20241004,132000,66451990,7300,7300,7300,7300,41
|
|
20241004,131900,66152690,7300,7300,7300,7300,0
|
|
20241004,131800,66152690,7300,7300,7300,7300,41
|
|
20241004,131700,65853390,7310,7310,7310,7310,0
|
|
20241004,131600,65853390,7310,7300,7310,7290,43
|
|
20241004,131500,65539890,7290,7290,7290,7290,0
|
|
20241004,131400,65539890,7290,7300,7300,7290,246
|
|
20241004,131300,63744500,7300,7300,7300,7300,41
|
|
20241004,131200,63445200,7310,7310,7310,7310,0
|
|
20241004,131100,63445200,7310,7300,7310,7300,72
|
|
20241004,131000,62919590,7300,7300,7300,7300,128
|
|
20241004,130900,61985190,7310,7310,7310,7310,24
|
|
20241004,130800,61809750,7310,7300,7310,7300,42
|
|
20241004,130700,61503140,7300,7300,7300,7300,0
|
|
20241004,130600,61503140,7300,7310,7310,7300,66
|
|
20241004,130500,61021090,7300,7300,7300,7300,0
|
|
20241004,130400,61021090,7300,7300,7300,7300,77
|
|
20241004,130300,60458990,7300,7310,7310,7300,303
|
|
20241004,130200,58245440,7320,7320,7320,7320,748
|
|
20241004,130100,52770080,7320,7320,7320,7320,41
|
|
20241004,130000,52469960,7330,7330,7330,7330,0
|
|
20241004,125900,52469960,7330,7330,7330,7330,15
|
|
20241004,125800,52360010,7330,7350,7350,7330,17
|
|
20241004,125700,52235360,7330,7340,7340,7330,81
|
|
20241004,125600,51641230,7340,7350,7350,7340,303
|
|
20241004,125500,49417180,7340,7340,7340,7340,0
|
|
20241004,125400,49417180,7340,7340,7340,7340,41
|
|
20241004,125300,49116240,7340,7340,7340,7340,0
|
|
20241004,125200,49116240,7340,7340,7340,7340,41
|
|
20241004,125100,48815300,7340,7340,7340,7340,41
|
|
20241004,125000,48514360,7370,7370,7370,7370,1
|
|
20241004,124900,48506990,7340,7330,7340,7330,82
|
|
20241004,124800,47905120,7340,7340,7340,7340,0
|
|
20241004,124700,47905120,7340,7340,7340,7340,41
|
|
20241004,124600,47604180,7340,7340,7340,7340,0
|
|
20241004,124500,47604180,7340,7340,7340,7340,40
|
|
20241004,124400,47310580,7340,7340,7340,7340,2
|
|
20241004,124300,47295900,7340,7340,7340,7340,0
|
|
20241004,124200,47295900,7340,7340,7340,7340,82
|
|
20241004,124100,46694020,7340,7340,7340,7340,0
|
|
20241004,124000,46694020,7340,7340,7340,7340,41
|
|
20241004,123900,46393080,7340,7340,7340,7340,1
|
|
20241004,123800,46385740,7340,7340,7340,7340,40
|
|
20241004,123700,46092140,7340,7340,7340,7340,41
|
|
20241004,123600,45791200,7340,7340,7340,7340,0
|
|
20241004,123500,45791200,7340,7340,7340,7340,41
|
|
20241004,123400,45490260,7340,7340,7340,7340,0
|
|
20241004,123300,45490260,7340,7340,7340,7340,41
|
|
20241004,123200,45189320,7340,7340,7340,7340,1
|
|
20241004,123100,45181980,7340,7340,7340,7340,40
|
|
20241004,123000,44888380,7340,7340,7340,7340,7
|
|
20241004,122900,44837000,7340,7340,7340,7340,20
|
|
20241004,122800,44690200,7340,7340,7340,7340,15
|
|
20241004,122700,44580100,7350,7350,7350,7350,40
|
|
20241004,122600,44286100,7340,7340,7340,7340,13
|
|
20241004,122500,44190680,7340,7340,7340,7340,68
|
|
20241004,122400,43691560,7340,7340,7340,7340,0
|
|
20241004,122300,43691560,7340,7340,7340,7340,41
|
|
20241004,122200,43390620,7340,7340,7340,7340,0
|
|
20241004,122100,43390620,7340,7340,7340,7340,41
|
|
20241004,122000,43089680,7340,7340,7340,7340,41
|
|
20241004,121900,42788740,7340,7340,7340,7340,0
|
|
20241004,121800,42788740,7340,7340,7340,7340,1
|
|
20241004,121700,42781400,7340,7340,7340,7340,40
|
|
20241004,121600,42487800,7340,7340,7340,7340,40
|
|
20241004,121500,42194200,7340,7340,7340,7340,22
|
|
20241004,121400,42032720,7340,7340,7340,7340,20
|
|
20241004,121300,41885920,7340,7340,7340,7340,41
|
|
20241004,121200,41584980,7340,7340,7340,7340,0
|
|
20241004,121100,41584980,7340,7340,7340,7340,19
|
|
20241004,121000,41445520,7330,7340,7340,7330,35
|
|
20241004,120900,41188740,7340,7340,7340,7340,1
|
|
20241004,120800,41181400,7340,7340,7340,7340,40
|
|
20241004,120700,40887800,7330,7330,7330,7330,0
|
|
20241004,120600,40887800,7330,7330,7330,7330,41
|
|
20241004,120500,40587270,7330,7330,7330,7330,0
|
|
20241004,120400,40587270,7330,7370,7370,7330,42
|
|
20241004,120300,40279370,7330,7330,7330,7330,41
|
|
20241004,120200,39978840,7330,7330,7330,7330,0
|
|
20241004,120100,39978840,7330,7330,7330,7330,41
|
|
20241004,120000,39678310,7340,7340,7340,7340,0
|
|
20241004,115900,39678310,7340,7340,7340,7340,41
|
|
20241004,115800,39377370,7340,7340,7340,7340,615
|
|
20241004,115700,34863270,7350,7350,7350,7350,34
|
|
20241004,115600,34613370,7350,7350,7350,7350,7
|
|
20241004,115500,34561920,7350,7350,7350,7350,1
|
|
20241004,115400,34554570,7350,7350,7350,7350,41
|
|
20241004,115300,34253220,7350,7350,7350,7350,0
|
|
20241004,115200,34253220,7350,7350,7350,7350,41
|
|
20241004,115100,33951870,7380,7360,7380,7360,208
|
|
20241004,115000,32417670,7370,7370,7370,7370,0
|
|
20241004,114900,32417670,7370,7370,7370,7370,0
|
|
20241004,114800,32417670,7370,7370,7370,7370,0
|
|
20241004,114700,32417670,7370,7370,7370,7370,40
|
|
20241004,114600,32122870,7370,7370,7370,7370,0
|
|
20241004,114500,32122870,7370,7370,7370,7370,3
|
|
20241004,114400,32100760,7370,7370,7370,7370,0
|
|
20241004,114300,32100760,7370,7370,7370,7370,0
|
|
20241004,114200,32100760,7370,7370,7370,7370,0
|
|
20241004,114100,32100760,7370,7370,7370,7370,0
|
|
20241004,114000,32100760,7370,7370,7370,7370,0
|
|
20241004,113900,32100760,7370,7370,7370,7370,0
|
|
20241004,113800,32100760,7370,7370,7370,7370,0
|
|
20241004,113700,32100760,7370,7360,7370,7360,11
|
|
20241004,113600,32019790,7360,7360,7360,7360,0
|
|
20241004,113500,32019790,7360,7360,7360,7360,0
|
|
20241004,113400,32019790,7360,7360,7360,7360,0
|
|
20241004,113300,32019790,7360,7360,7360,7360,0
|
|
20241004,113200,32019790,7360,7360,7360,7360,0
|
|
20241004,113100,32019790,7360,7360,7360,7360,0
|
|
20241004,113000,32019790,7360,7360,7360,7360,41
|
|
20241004,112900,31718030,7370,7370,7370,7370,0
|
|
20241004,112800,31718030,7370,7370,7370,7370,1
|
|
20241004,112700,31710660,7360,7360,7360,7360,0
|
|
20241004,112600,31710660,7360,7360,7360,7360,0
|
|
20241004,112500,31710660,7360,7360,7360,7360,0
|
|
20241004,112400,31710660,7360,7360,7360,7360,1
|
|
20241004,112300,31703300,7370,7370,7370,7370,81
|
|
20241004,112200,31106330,7380,7380,7380,7380,0
|
|
20241004,112100,31106330,7380,7380,7380,7380,0
|
|
20241004,112000,31106330,7380,7380,7380,7380,0
|
|
20241004,111900,31106330,7380,7380,7380,7380,0
|
|
20241004,111800,31106330,7380,7380,7380,7380,0
|
|
20241004,111700,31106330,7380,7380,7380,7380,0
|
|
20241004,111600,31106330,7380,7380,7380,7380,1
|
|
20241004,111500,31098950,7360,7360,7360,7360,0
|
|
20241004,111400,31098950,7360,7360,7360,7360,0
|
|
20241004,111300,31098950,7360,7360,7360,7360,0
|
|
20241004,111200,31098950,7360,7360,7360,7360,0
|
|
20241004,111100,31098950,7360,7360,7360,7360,0
|
|
20241004,111000,31098950,7360,7360,7360,7360,0
|
|
20241004,110900,31098950,7360,7360,7360,7360,0
|
|
20241004,110800,31098950,7360,7360,7360,7360,0
|
|
20241004,110700,31098950,7360,7360,7360,7360,52
|
|
20241004,110600,30716230,7360,7360,7360,7360,0
|
|
20241004,110500,30716230,7360,7360,7360,7360,0
|
|
20241004,110400,30716230,7360,7360,7360,7360,0
|
|
20241004,110300,30716230,7360,7360,7360,7360,9
|
|
20241004,110200,30649990,7360,7360,7360,7360,0
|
|
20241004,110100,30649990,7360,7360,7360,7360,0
|
|
20241004,110000,30649990,7360,7360,7360,7360,0
|
|
20241004,105900,30649990,7360,7360,7360,7360,0
|
|
20241004,105800,30649990,7360,7360,7360,7360,0
|
|
20241004,105700,30649990,7360,7360,7360,7360,0
|
|
20241004,105600,30649990,7360,7360,7360,7360,0
|
|
20241004,105500,30649990,7360,7360,7360,7360,0
|
|
20241004,105400,30649990,7360,7360,7360,7360,12
|
|
20241004,105300,30561670,7360,7360,7360,7360,27
|
|
20241004,105200,30362950,7360,7360,7360,7360,9
|
|
20241004,105100,30296710,7360,7360,7360,7360,0
|
|
20241004,105000,30296710,7360,7360,7360,7360,0
|
|
20241004,104900,30296710,7360,7360,7360,7360,0
|
|
20241004,104800,30296710,7360,7360,7360,7360,72
|
|
20241004,104700,29766790,7360,7360,7360,7360,0
|
|
20241004,104600,29766790,7360,7360,7360,7360,0
|
|
20241004,104500,29766790,7360,7360,7360,7360,0
|
|
20241004,104400,29766790,7360,7360,7360,7360,9
|
|
20241004,104300,29700550,7360,7360,7360,7360,0
|
|
20241004,104200,29700550,7360,7360,7360,7360,0
|
|
20241004,104100,29700550,7360,7360,7360,7360,1
|
|
20241004,104000,29693190,7370,7370,7370,7370,0
|
|
20241004,103900,29693190,7370,7370,7370,7370,0
|
|
20241004,103800,29693190,7370,7370,7370,7370,5
|
|
20241004,103700,29656340,7370,7370,7370,7370,0
|
|
20241004,103600,29656340,7370,7370,7370,7370,132
|
|
20241004,103500,28683500,7380,7380,7380,7380,0
|
|
20241004,103400,28683500,7380,7380,7380,7380,0
|
|
20241004,103300,28683500,7380,7380,7380,7380,0
|
|
20241004,103200,28683500,7380,7380,7380,7380,0
|
|
20241004,103100,28683500,7380,7390,7390,7380,2
|
|
20241004,103000,28668730,7390,7390,7390,7390,1
|
|
20241004,102900,28661340,7390,7390,7390,7390,0
|
|
20241004,102800,28661340,7390,7390,7390,7390,88
|
|
20241004,102700,28011020,7390,7390,7390,7390,0
|
|
20241004,102600,28011020,7390,7390,7390,7390,0
|
|
20241004,102500,28011020,7390,7390,7390,7390,0
|
|
20241004,102400,28011020,7390,7390,7390,7390,0
|
|
20241004,102300,28011020,7390,7390,7390,7390,13
|
|
20241004,102200,27914950,7390,7390,7390,7390,0
|
|
20241004,102100,27914950,7390,7390,7390,7390,0
|
|
20241004,102000,27914950,7390,7390,7390,7390,9
|
|
20241004,101900,27848440,7400,7400,7400,7400,100
|
|
20241004,101800,27108440,7400,7400,7400,7400,0
|
|
20241004,101700,27108440,7400,7400,7400,7400,6
|
|
20241004,101600,27064040,7390,7390,7390,7390,3
|
|
20241004,101500,27041870,7370,7370,7370,7370,0
|
|
20241004,101400,27041870,7370,7370,7370,7370,5
|
|
20241004,101300,27005020,7370,7370,7370,7370,13
|
|
20241004,101200,26909210,7370,7380,7380,7370,9
|
|
20241004,101100,26842850,7400,7400,7400,7400,1
|
|
20241004,101000,26835450,7400,7400,7400,7400,0
|
|
20241004,100900,26835450,7400,7400,7400,7400,0
|
|
20241004,100800,26835450,7400,7400,7400,7400,142
|
|
20241004,100700,25784650,7400,7390,7400,7370,279
|
|
20241004,100600,23724540,7390,7390,7390,7390,0
|
|
20241004,100500,23724540,7390,7390,7390,7390,0
|
|
20241004,100400,23724540,7390,7370,7390,7370,11
|
|
20241004,100300,23643450,7400,7400,7400,7400,0
|
|
20241004,100200,23643450,7400,7400,7400,7400,1
|
|
20241004,100100,23636050,7370,7410,7410,7370,18
|
|
20241004,100000,23503270,7370,7370,7370,7370,19
|
|
20241004,095900,23363240,7340,7350,7350,7340,100
|
|
20241004,095800,22628350,7340,7340,7340,7340,0
|
|
20241004,095700,22628350,7340,7340,7340,7340,0
|
|
20241004,095600,22628350,7340,7340,7340,7340,10
|
|
20241004,095500,22554950,7350,7350,7350,7350,0
|
|
20241004,095400,22554950,7350,7350,7350,7350,0
|
|
20241004,095300,22554950,7350,7360,7360,7350,1113
|
|
20241004,095200,14374270,7350,7350,7350,7350,0
|
|
20241004,095100,14374270,7350,7350,7350,7350,0
|
|
20241004,095000,14374270,7350,7350,7350,7350,0
|
|
20241004,094900,14374270,7350,7380,7380,7350,214
|
|
20241004,094800,12797490,7390,7380,7390,7380,23
|
|
20241004,094700,12627620,7380,7420,7420,7380,41
|
|
20241004,094600,12323440,7430,7430,7430,7430,0
|
|
20241004,094500,12323440,7430,7430,7430,7430,0
|
|
20241004,094400,12323440,7430,7430,7430,7430,0
|
|
20241004,094300,12323440,7430,7430,7430,7430,0
|
|
20241004,094200,12323440,7430,7430,7430,7430,2
|
|
20241004,094100,12308580,7370,7370,7370,7370,0
|
|
20241004,094000,12308580,7370,7410,7410,7370,10
|
|
20241004,093900,12234750,7440,7440,7440,7440,0
|
|
20241004,093800,12234750,7440,7410,7440,7410,43
|
|
20241004,093700,11916060,7410,7420,7420,7410,81
|
|
20241004,093600,11315050,7410,7410,7410,7410,0
|
|
20241004,093500,11315050,7410,7410,7410,7410,13
|
|
20241004,093400,11218720,7410,7400,7410,7400,15
|
|
20241004,093300,11107590,7390,7390,7390,7390,30
|
|
20241004,093200,10885890,7390,7390,7430,7390,91
|
|
20241004,093100,10210580,7390,7400,7400,7390,2
|
|
20241004,093000,10195790,7390,7390,7390,7390,240
|
|
20241004,092900,8422190,7380,7380,7380,7380,11
|
|
20241004,092800,8341010,7380,7340,7380,7340,385
|
|
20241004,092700,5502970,7330,7330,7330,7330,0
|
|
20241004,092600,5502970,7330,7320,7330,7320,55
|
|
20241004,092500,5100020,7320,7320,7320,7320,20
|
|
20241004,092400,4953620,7320,7320,7320,7320,10
|
|
20241004,092300,4880420,7320,7320,7320,7320,80
|
|
20241004,092200,4294820,7310,7310,7310,7310,0
|
|
20241004,092100,4294820,7310,7310,7310,7310,0
|
|
20241004,092000,4294820,7310,7310,7310,7310,0
|
|
20241004,091900,4294820,7310,7310,7310,7310,53
|
|
20241004,091800,3907390,7320,7330,7330,7320,198
|
|
20241004,091700,2456070,7330,7330,7330,7330,3
|
|
20241004,091600,2434080,7330,7330,7330,7330,10
|
|
20241004,091500,2360780,7330,7330,7330,7330,0
|
|
20241004,091400,2360780,7330,7330,7330,7330,1
|
|
20241004,091300,2353450,7330,7330,7330,7330,16
|
|
20241004,091200,2236170,7340,7340,7340,7340,0
|
|
20241004,091100,2236170,7340,7340,7340,7340,92
|
|
20241004,091000,1560890,7340,7340,7340,7340,10
|
|
20241004,090900,1487490,7330,7330,7330,7330,0
|
|
20241004,090800,1487490,7330,7340,7340,7330,23
|
|
20241004,090700,1318870,7360,7360,7360,7360,28
|
|
20241004,090600,1112790,7370,7370,7370,7370,0
|
|
20241004,090500,1112790,7370,7370,7370,7370,0
|
|
20241004,090400,1112790,7370,7370,7370,7370,0
|
|
20241004,090300,1112790,7370,7370,7370,7370,0
|
|
20241004,090200,1112790,7370,7370,7370,7370,1
|
|
20241004,090100,1105420,7370,7330,7370,7330,6
|
|
20241004,090000,1061400,7320,7320,7320,7320,145
|