733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,211000,162061300,7320,7320,7320,7320,506
|
|
20241008,210900,162061300,7320,7320,7320,7320,0
|
|
20241008,210800,162061300,7320,7320,7320,7320,0
|
|
20241008,210700,162061300,7320,7320,7320,7320,0
|
|
20241008,210600,162061300,7320,7320,7320,7320,0
|
|
20241008,210500,162061300,7320,7320,7320,7320,0
|
|
20241008,210400,162061300,7320,7320,7320,7320,0
|
|
20241008,210300,162061300,7320,7320,7320,7320,0
|
|
20241008,210200,162061300,7320,7320,7320,7320,0
|
|
20241008,210100,162061300,7320,7320,7320,7320,0
|
|
20241008,210000,162061300,7320,7320,7320,7320,0
|
|
20241008,205900,162061300,7320,7320,7320,7320,0
|
|
20241008,205800,162061300,7320,7320,7320,7320,0
|
|
20241008,205700,162061300,7320,7320,7320,7320,0
|
|
20241008,205600,162061300,7320,7320,7320,7320,0
|
|
20241008,205500,162061300,7320,7320,7320,7320,0
|
|
20241008,205400,162061300,7320,7320,7320,7320,0
|
|
20241008,205300,162061300,7320,7320,7320,7320,0
|
|
20241008,205200,162061300,7320,7320,7320,7320,0
|
|
20241008,205100,162061300,7320,7320,7320,7320,0
|
|
20241008,205000,162061300,7320,7320,7320,7320,0
|
|
20241008,204900,162061300,7320,7320,7320,7320,0
|
|
20241008,204800,162061300,7320,7320,7320,7320,0
|
|
20241008,204700,162061300,7320,7320,7320,7320,0
|
|
20241008,204600,162061300,7320,7320,7320,7320,0
|
|
20241008,204500,162061300,7320,7320,7320,7320,0
|
|
20241008,204400,162061300,7320,7320,7320,7320,0
|
|
20241008,204300,162061300,7320,7320,7320,7320,0
|
|
20241008,204200,162061300,7320,7320,7320,7320,0
|
|
20241008,204100,162061300,7320,7320,7320,7320,0
|
|
20241008,204000,162061300,7320,7320,7320,7320,506
|
|
20241008,203900,162061300,7320,7320,7320,7320,0
|
|
20241008,203800,162061300,7320,7320,7320,7320,0
|
|
20241008,203700,162061300,7320,7320,7320,7320,0
|
|
20241008,203600,162061300,7320,7320,7320,7320,0
|
|
20241008,203500,162061300,7320,7320,7320,7320,0
|
|
20241008,203400,162061300,7320,7320,7320,7320,0
|
|
20241008,203300,162061300,7320,7320,7320,7320,0
|
|
20241008,203200,162061300,7320,7320,7320,7320,0
|
|
20241008,203100,162061300,7320,7320,7320,7320,0
|
|
20241008,203000,162061300,7320,7320,7320,7320,0
|
|
20241008,202900,162061300,7320,7320,7320,7320,0
|
|
20241008,202800,162061300,7320,7320,7320,7320,0
|
|
20241008,202700,162061300,7320,7320,7320,7320,0
|
|
20241008,202600,162061300,7320,7320,7320,7320,0
|
|
20241008,202500,162061300,7320,7320,7320,7320,0
|
|
20241008,202400,162061300,7320,7320,7320,7320,0
|
|
20241008,202300,162061300,7320,7320,7320,7320,0
|
|
20241008,202200,162061300,7320,7320,7320,7320,0
|
|
20241008,202100,162061300,7320,7320,7320,7320,0
|
|
20241008,202000,162061300,7320,7320,7320,7320,0
|
|
20241008,201900,162061300,7320,7320,7320,7320,0
|
|
20241008,201800,162061300,7320,7320,7320,7320,0
|
|
20241008,201700,162061300,7320,7320,7320,7320,0
|
|
20241008,201600,162061300,7320,7320,7320,7320,0
|
|
20241008,201500,162061300,7320,7320,7320,7320,0
|
|
20241008,201400,162061300,7320,7320,7320,7320,0
|
|
20241008,201300,162061300,7320,7320,7320,7320,0
|
|
20241008,201200,162061300,7320,7320,7320,7320,0
|
|
20241008,201100,162061300,7320,7320,7320,7320,0
|
|
20241008,201000,162061300,7320,7320,7320,7320,506
|
|
20241008,200900,162061300,7320,7320,7320,7320,0
|
|
20241008,200800,162061300,7320,7320,7320,7320,0
|
|
20241008,200700,162061300,7320,7320,7320,7320,0
|
|
20241008,200600,162061300,7320,7320,7320,7320,0
|
|
20241008,200500,162061300,7320,7320,7320,7320,0
|
|
20241008,200400,162061300,7320,7320,7320,7320,0
|
|
20241008,200300,162061300,7320,7320,7320,7320,0
|
|
20241008,200200,162061300,7320,7320,7320,7320,0
|
|
20241008,200100,162061300,7320,7320,7320,7320,0
|
|
20241008,200000,162061300,7320,7320,7320,7320,0
|
|
20241008,195900,162061300,7320,7320,7320,7320,0
|
|
20241008,195800,162061300,7320,7320,7320,7320,0
|
|
20241008,195700,162061300,7320,7320,7320,7320,0
|
|
20241008,195600,162061300,7320,7320,7320,7320,0
|
|
20241008,195500,162061300,7320,7320,7320,7320,0
|
|
20241008,195400,162061300,7320,7320,7320,7320,0
|
|
20241008,195300,162061300,7320,7320,7320,7320,0
|
|
20241008,195200,162061300,7320,7320,7320,7320,0
|
|
20241008,195100,162061300,7320,7320,7320,7320,0
|
|
20241008,195000,162061300,7320,7320,7320,7320,0
|
|
20241008,194900,162061300,7320,7320,7320,7320,0
|
|
20241008,194800,162061300,7320,7320,7320,7320,0
|
|
20241008,194700,162061300,7320,7320,7320,7320,0
|
|
20241008,194600,162061300,7320,7320,7320,7320,0
|
|
20241008,194500,162061300,7320,7320,7320,7320,0
|
|
20241008,194400,162061300,7320,7320,7320,7320,0
|
|
20241008,194300,162061300,7320,7320,7320,7320,0
|
|
20241008,194200,162061300,7320,7320,7320,7320,0
|
|
20241008,194100,162061300,7320,7320,7320,7320,0
|
|
20241008,194000,162061300,7320,7320,7320,7320,506
|
|
20241008,193900,162061300,7320,7320,7320,7320,0
|
|
20241008,193800,162061300,7320,7320,7320,7320,0
|
|
20241008,193700,162061300,7320,7320,7320,7320,0
|
|
20241008,193600,162061300,7320,7320,7320,7320,0
|
|
20241008,193500,162061300,7320,7320,7320,7320,0
|
|
20241008,193400,162061300,7320,7320,7320,7320,0
|
|
20241008,193300,162061300,7320,7320,7320,7320,0
|
|
20241008,193200,162061300,7320,7320,7320,7320,0
|
|
20241008,193100,162061300,7320,7320,7320,7320,0
|
|
20241008,193000,162061300,7320,7320,7320,7320,0
|
|
20241008,192900,162061300,7320,7320,7320,7320,0
|
|
20241008,192800,162061300,7320,7320,7320,7320,0
|
|
20241008,192700,162061300,7320,7320,7320,7320,0
|
|
20241008,192600,162061300,7320,7320,7320,7320,0
|
|
20241008,192500,162061300,7320,7320,7320,7320,0
|
|
20241008,192400,162061300,7320,7320,7320,7320,0
|
|
20241008,192300,162061300,7320,7320,7320,7320,0
|
|
20241008,192200,162061300,7320,7320,7320,7320,0
|
|
20241008,192100,162061300,7320,7320,7320,7320,0
|
|
20241008,192000,162061300,7320,7320,7320,7320,0
|
|
20241008,191900,162061300,7320,7320,7320,7320,0
|
|
20241008,191800,162061300,7320,7320,7320,7320,0
|
|
20241008,191700,162061300,7320,7320,7320,7320,0
|
|
20241008,191600,162061300,7320,7320,7320,7320,0
|
|
20241008,191500,162061300,7320,7320,7320,7320,0
|
|
20241008,191400,162061300,7320,7320,7320,7320,0
|
|
20241008,191300,162061300,7320,7320,7320,7320,0
|
|
20241008,191200,162061300,7320,7320,7320,7320,0
|
|
20241008,191100,162061300,7320,7320,7320,7320,0
|
|
20241008,191000,162061300,7320,7320,7320,7320,506
|
|
20241008,190900,162061300,7320,7320,7320,7320,0
|
|
20241008,190800,162061300,7320,7320,7320,7320,0
|
|
20241008,190700,162061300,7320,7320,7320,7320,0
|
|
20241008,190600,162061300,7320,7320,7320,7320,0
|
|
20241008,190500,162061300,7320,7320,7320,7320,0
|
|
20241008,190400,162061300,7320,7320,7320,7320,0
|
|
20241008,190300,162061300,7320,7320,7320,7320,0
|
|
20241008,190200,162061300,7320,7320,7320,7320,0
|
|
20241008,190100,162061300,7320,7320,7320,7320,0
|
|
20241008,190000,162061300,7320,7320,7320,7320,0
|
|
20241008,185900,162061300,7320,7320,7320,7320,0
|
|
20241008,185800,162061300,7320,7320,7320,7320,0
|
|
20241008,185700,162061300,7320,7320,7320,7320,0
|
|
20241008,185600,162061300,7320,7320,7320,7320,0
|
|
20241008,185500,162061300,7320,7320,7320,7320,0
|
|
20241008,185400,162061300,7320,7320,7320,7320,0
|
|
20241008,185300,162061300,7320,7320,7320,7320,0
|
|
20241008,185200,162061300,7320,7320,7320,7320,0
|
|
20241008,185100,162061300,7320,7320,7320,7320,0
|
|
20241008,185000,162061300,7320,7320,7320,7320,0
|
|
20241008,184900,162061300,7320,7320,7320,7320,0
|
|
20241008,184800,162061300,7320,7320,7320,7320,0
|
|
20241008,184700,162061300,7320,7320,7320,7320,0
|
|
20241008,184600,162061300,7320,7320,7320,7320,0
|
|
20241008,184500,162061300,7320,7320,7320,7320,0
|
|
20241008,184400,162061300,7320,7320,7320,7320,0
|
|
20241008,184300,162061300,7320,7320,7320,7320,0
|
|
20241008,184200,162061300,7320,7320,7320,7320,0
|
|
20241008,184100,162061300,7320,7320,7320,7320,0
|
|
20241008,184000,162061300,7320,7320,7320,7320,506
|
|
20241008,183900,162061300,7320,7320,7320,7320,0
|
|
20241008,183800,162061300,7320,7320,7320,7320,0
|
|
20241008,183700,162061300,7320,7320,7320,7320,0
|
|
20241008,183600,162061300,7320,7320,7320,7320,0
|
|
20241008,183500,162061300,7320,7320,7320,7320,0
|
|
20241008,183400,162061300,7320,7320,7320,7320,0
|
|
20241008,183300,162061300,7320,7320,7320,7320,0
|
|
20241008,183200,162061300,7320,7320,7320,7320,0
|
|
20241008,183100,162061300,7320,7320,7320,7320,0
|
|
20241008,183000,162061300,7320,7320,7320,7320,0
|
|
20241008,182900,162061300,7320,7320,7320,7320,0
|
|
20241008,182800,162061300,7320,7320,7320,7320,0
|
|
20241008,182700,162061300,7320,7320,7320,7320,0
|
|
20241008,182600,162061300,7320,7320,7320,7320,0
|
|
20241008,182500,162061300,7320,7320,7320,7320,0
|
|
20241008,182400,162061300,7320,7320,7320,7320,0
|
|
20241008,182300,162061300,7320,7320,7320,7320,0
|
|
20241008,182200,162061300,7320,7320,7320,7320,0
|
|
20241008,182100,162061300,7320,7320,7320,7320,0
|
|
20241008,182000,162061300,7320,7320,7320,7320,0
|
|
20241008,181900,162061300,7320,7320,7320,7320,0
|
|
20241008,181800,162061300,7320,7320,7320,7320,0
|
|
20241008,181700,162061300,7320,7320,7320,7320,0
|
|
20241008,181600,162061300,7320,7320,7320,7320,0
|
|
20241008,181500,162061300,7320,7320,7320,7320,0
|
|
20241008,181400,162061300,7320,7320,7320,7320,0
|
|
20241008,181300,162061300,7320,7320,7320,7320,0
|
|
20241008,181200,162061300,7320,7320,7320,7320,0
|
|
20241008,181100,162061300,7320,7320,7320,7320,0
|
|
20241008,181000,162061300,7320,7320,7320,7320,506
|
|
20241008,180900,162061300,7320,7320,7320,7320,0
|
|
20241008,180800,162061300,7320,7320,7320,7320,0
|
|
20241008,180700,162061300,7320,7320,7320,7320,0
|
|
20241008,180600,162061300,7320,7320,7320,7320,0
|
|
20241008,180500,162061300,7320,7320,7320,7320,0
|
|
20241008,180400,162061300,7320,7320,7320,7320,0
|
|
20241008,180300,162061300,7320,7320,7320,7320,0
|
|
20241008,180200,162061300,7320,7320,7320,7320,0
|
|
20241008,180100,162061300,7320,7320,7320,7320,0
|
|
20241008,180000,162061300,7320,7320,7320,7320,0
|
|
20241008,175900,162061300,7320,7320,7320,7320,0
|
|
20241008,175800,162061300,7320,7320,7320,7320,0
|
|
20241008,175700,162061300,7320,7320,7320,7320,0
|
|
20241008,175600,162061300,7320,7320,7320,7320,0
|
|
20241008,175500,162061300,7320,7320,7320,7320,0
|
|
20241008,175400,162061300,7320,7320,7320,7320,0
|
|
20241008,175300,162061300,7320,7320,7320,7320,0
|
|
20241008,175200,162061300,7320,7320,7320,7320,0
|
|
20241008,175100,162061300,7320,7320,7320,7320,0
|
|
20241008,175000,162061300,7320,7320,7320,7320,0
|
|
20241008,174900,162061300,7320,7320,7320,7320,0
|
|
20241008,174800,162061300,7320,7320,7320,7320,0
|
|
20241008,174700,162061300,7320,7320,7320,7320,0
|
|
20241008,174600,162061300,7320,7320,7320,7320,0
|
|
20241008,174500,162061300,7320,7320,7320,7320,0
|
|
20241008,174400,162061300,7320,7320,7320,7320,0
|
|
20241008,174300,162061300,7320,7320,7320,7320,0
|
|
20241008,174200,162061300,7320,7320,7320,7320,0
|
|
20241008,174100,162061300,7320,7320,7320,7320,0
|
|
20241008,174000,162061300,7320,7320,7320,7320,506
|
|
20241008,173900,162061300,7320,7320,7320,7320,0
|
|
20241008,173800,162061300,7320,7320,7320,7320,0
|
|
20241008,173700,162061300,7320,7320,7320,7320,0
|
|
20241008,173600,162061300,7320,7320,7320,7320,0
|
|
20241008,173500,162061300,7320,7320,7320,7320,0
|
|
20241008,173400,162061300,7320,7320,7320,7320,0
|
|
20241008,173300,162061300,7320,7320,7320,7320,0
|
|
20241008,173200,162061300,7320,7320,7320,7320,0
|
|
20241008,173100,162061300,7320,7320,7320,7320,0
|
|
20241008,173000,162061300,7320,7320,7320,7320,0
|
|
20241008,172900,162061300,7320,7320,7320,7320,0
|
|
20241008,172800,162061300,7320,7320,7320,7320,0
|
|
20241008,172700,162061300,7320,7320,7320,7320,0
|
|
20241008,172600,162061300,7320,7320,7320,7320,0
|
|
20241008,172500,162061300,7320,7320,7320,7320,0
|
|
20241008,172400,162061300,7320,7320,7320,7320,0
|
|
20241008,172300,162061300,7320,7320,7320,7320,0
|
|
20241008,172200,162061300,7320,7320,7320,7320,0
|
|
20241008,172100,162061300,7320,7320,7320,7320,0
|
|
20241008,172000,162061300,7320,7320,7320,7320,0
|
|
20241008,171900,162061300,7320,7320,7320,7320,0
|
|
20241008,171800,162061300,7320,7320,7320,7320,0
|
|
20241008,171700,162061300,7320,7320,7320,7320,0
|
|
20241008,171600,162061300,7320,7320,7320,7320,0
|
|
20241008,171500,162061300,7320,7320,7320,7320,0
|
|
20241008,171400,162061300,7320,7320,7320,7320,0
|
|
20241008,171300,162061300,7320,7320,7320,7320,0
|
|
20241008,171200,162061300,7320,7320,7320,7320,0
|
|
20241008,171100,162061300,7320,7320,7320,7320,0
|
|
20241008,171000,162061300,7320,7320,7320,7320,506
|
|
20241008,170900,162061300,7320,7320,7320,7320,0
|
|
20241008,170800,162061300,7320,7320,7320,7320,0
|
|
20241008,170700,162061300,7320,7320,7320,7320,0
|
|
20241008,170600,162061300,7320,7320,7320,7320,0
|
|
20241008,170500,162061300,7320,7320,7320,7320,0
|
|
20241008,170400,162061300,7320,7320,7320,7320,0
|
|
20241008,170300,162061300,7320,7320,7320,7320,0
|
|
20241008,170200,162061300,7320,7320,7320,7320,0
|
|
20241008,170100,162061300,7320,7320,7320,7320,0
|
|
20241008,170000,162061300,7320,7320,7320,7320,0
|
|
20241008,165900,162061300,7320,7320,7320,7320,0
|
|
20241008,165800,162061300,7320,7320,7320,7320,0
|
|
20241008,165700,162061300,7320,7320,7320,7320,0
|
|
20241008,165600,162061300,7320,7320,7320,7320,0
|
|
20241008,165500,162061300,7320,7320,7320,7320,0
|
|
20241008,165400,162061300,7320,7320,7320,7320,0
|
|
20241008,165300,162061300,7320,7320,7320,7320,0
|
|
20241008,165200,162061300,7320,7320,7320,7320,0
|
|
20241008,165100,162061300,7320,7320,7320,7320,0
|
|
20241008,165000,162061300,7320,7320,7320,7320,0
|
|
20241008,164900,162061300,7320,7320,7320,7320,0
|
|
20241008,164800,162061300,7320,7320,7320,7320,0
|
|
20241008,164700,162061300,7320,7320,7320,7320,0
|
|
20241008,164600,162061300,7320,7320,7320,7320,0
|
|
20241008,164500,162061300,7320,7320,7320,7320,0
|
|
20241008,164400,162061300,7320,7320,7320,7320,0
|
|
20241008,164300,162061300,7320,7320,7320,7320,0
|
|
20241008,164200,162061300,7320,7320,7320,7320,0
|
|
20241008,164100,162061300,7320,7320,7320,7320,0
|
|
20241008,164000,162061300,7320,7320,7320,7320,506
|
|
20241008,163900,162061300,7320,7320,7320,7320,0
|
|
20241008,163800,162061300,7320,7320,7320,7320,0
|
|
20241008,163700,162061300,7320,7320,7320,7320,0
|
|
20241008,163600,162061300,7320,7320,7320,7320,0
|
|
20241008,163500,162061300,7320,7320,7320,7320,0
|
|
20241008,163400,162061300,7320,7320,7320,7320,0
|
|
20241008,163300,162061300,7320,7320,7320,7320,0
|
|
20241008,163200,162061300,7320,7320,7320,7320,0
|
|
20241008,163100,162061300,7320,7320,7320,7320,0
|
|
20241008,163000,162061300,7320,7320,7320,7320,0
|
|
20241008,162900,162061300,7320,7320,7320,7320,0
|
|
20241008,162800,162061300,7320,7320,7320,7320,0
|
|
20241008,162700,162061300,7320,7320,7320,7320,0
|
|
20241008,162600,162061300,7320,7320,7320,7320,0
|
|
20241008,162500,162061300,7320,7320,7320,7320,0
|
|
20241008,162400,162061300,7320,7320,7320,7320,0
|
|
20241008,162300,162061300,7320,7320,7320,7320,0
|
|
20241008,162200,162061300,7320,7320,7320,7320,0
|
|
20241008,162100,162061300,7320,7320,7320,7320,0
|
|
20241008,162000,162061300,7320,7320,7320,7320,0
|
|
20241008,161900,162061300,7320,7320,7320,7320,0
|
|
20241008,161800,162061300,7320,7320,7320,7320,0
|
|
20241008,161700,162061300,7320,7320,7320,7320,0
|
|
20241008,161600,162061300,7320,7320,7320,7320,0
|
|
20241008,161500,162061300,7320,7320,7320,7320,0
|
|
20241008,161400,162061300,7320,7320,7320,7320,0
|
|
20241008,161300,162061300,7320,7320,7320,7320,0
|
|
20241008,161200,162061300,7320,7320,7320,7320,0
|
|
20241008,161100,162061300,7320,7320,7320,7320,0
|
|
20241008,161000,162061300,7320,7320,7320,7320,506
|
|
20241008,160900,162061300,7320,7320,7320,7320,0
|
|
20241008,160800,162061300,7320,7320,7320,7320,0
|
|
20241008,160700,162061300,7320,7320,7320,7320,0
|
|
20241008,160600,162061300,7320,7320,7320,7320,0
|
|
20241008,160500,162061300,7320,7320,7320,7320,0
|
|
20241008,160400,162061300,7320,7320,7320,7320,0
|
|
20241008,160300,162061300,7320,7320,7320,7320,0
|
|
20241008,160200,162061300,7320,7320,7320,7320,0
|
|
20241008,160100,162061300,7320,7320,7320,7320,0
|
|
20241008,160000,162061300,7320,7320,7320,7320,0
|
|
20241008,155900,162061300,7320,7320,7320,7320,0
|
|
20241008,155800,162061300,7320,7320,7320,7320,0
|
|
20241008,155700,162061300,7320,7320,7320,7320,0
|
|
20241008,155600,162061300,7320,7320,7320,7320,0
|
|
20241008,155500,162061300,7320,7320,7320,7320,0
|
|
20241008,155400,162061300,7320,7320,7320,7320,0
|
|
20241008,155300,162061300,7320,7320,7320,7320,0
|
|
20241008,155200,162061300,7320,7320,7320,7320,0
|
|
20241008,155100,162061300,7320,7320,7320,7320,0
|
|
20241008,155000,162061300,7320,7320,7320,7320,0
|
|
20241008,154900,162061300,7320,7320,7320,7320,0
|
|
20241008,154800,162061300,7320,7320,7320,7320,0
|
|
20241008,154700,162061300,7320,7320,7320,7320,0
|
|
20241008,154600,162061300,7320,7320,7320,7320,0
|
|
20241008,154500,162061300,7320,7320,7320,7320,0
|
|
20241008,154400,162061300,7320,7320,7320,7320,0
|
|
20241008,154300,162061300,7320,7320,7320,7320,0
|
|
20241008,154200,162061300,7320,7320,7320,7320,0
|
|
20241008,154100,162061300,7320,7320,7320,7320,0
|
|
20241008,154000,162061300,7320,7320,7320,7320,506
|
|
20241008,153900,162061300,7320,7320,7320,7320,0
|
|
20241008,153800,162061300,7320,7320,7320,7320,0
|
|
20241008,153700,162061300,7320,7320,7320,7320,0
|
|
20241008,153600,162061300,7320,7320,7320,7320,0
|
|
20241008,153500,162061300,7320,7320,7320,7320,0
|
|
20241008,153400,162061300,7320,7320,7320,7320,0
|
|
20241008,153300,162061300,7320,7320,7320,7320,0
|
|
20241008,153200,162061300,7320,7320,7320,7320,0
|
|
20241008,153100,162061300,7320,7320,7320,7320,0
|
|
20241008,153000,162061300,7320,7320,7320,7320,506
|
|
20241008,152900,158357380,7330,7330,7330,7330,0
|
|
20241008,152800,158357380,7330,7330,7330,7330,0
|
|
20241008,152700,158357380,7330,7330,7330,7330,0
|
|
20241008,152600,158357380,7330,7330,7330,7330,0
|
|
20241008,152500,158357380,7330,7330,7330,7330,0
|
|
20241008,152400,158357380,7330,7330,7330,7330,0
|
|
20241008,152300,158357380,7330,7330,7330,7330,0
|
|
20241008,152200,158357380,7330,7330,7330,7330,0
|
|
20241008,152100,158357380,7330,7330,7330,7330,0
|
|
20241008,152000,158357380,7330,7330,7330,7330,0
|
|
20241008,151900,158357380,7330,7280,7330,7280,101
|
|
20241008,151800,157622050,7340,7340,7340,7340,1077
|
|
20241008,151700,149716870,7340,7340,7340,7340,0
|
|
20241008,151600,149716870,7340,7340,7340,7340,0
|
|
20241008,151500,149716870,7340,7340,7340,7340,0
|
|
20241008,151400,149716870,7340,7330,7340,7330,9
|
|
20241008,151300,149650820,7340,7340,7340,7340,0
|
|
20241008,151200,149650820,7340,7340,7340,7340,0
|
|
20241008,151100,149650820,7340,7340,7340,7340,1
|
|
20241008,151000,149643480,7320,7320,7320,7320,0
|
|
20241008,150900,149643480,7320,7320,7320,7320,60
|
|
20241008,150800,149204280,7320,7310,7320,7310,3
|
|
20241008,150700,149182330,7280,7280,7280,7280,1
|
|
20241008,150600,149175050,7270,7270,7270,7270,7
|
|
20241008,150500,149124160,7320,7320,7320,7320,0
|
|
20241008,150400,149124160,7320,7320,7320,7320,0
|
|
20241008,150300,149124160,7320,7320,7320,7320,0
|
|
20241008,150200,149124160,7320,7320,7320,7320,0
|
|
20241008,150100,149124160,7320,7320,7320,7320,0
|
|
20241008,150000,149124160,7320,7320,7320,7320,0
|
|
20241008,145900,149124160,7320,7320,7320,7320,1
|
|
20241008,145800,149116840,7320,7320,7320,7320,0
|
|
20241008,145700,149116840,7320,7320,7320,7320,0
|
|
20241008,145600,149116840,7320,7320,7320,7320,0
|
|
20241008,145500,149116840,7320,7350,7350,7320,15
|
|
20241008,145400,149006710,7330,7340,7340,7330,60
|
|
20241008,145300,148566610,7350,7350,7350,7350,0
|
|
20241008,145200,148566610,7350,7350,7360,7340,824
|
|
20241008,145100,142505250,7360,7360,7360,7360,0
|
|
20241008,145000,142505250,7360,7360,7360,7360,0
|
|
20241008,144900,142505250,7360,7350,7360,7320,101
|
|
20241008,144800,141763250,7360,7360,7360,7360,0
|
|
20241008,144700,141763250,7360,7360,7360,7360,0
|
|
20241008,144600,141763250,7360,7360,7360,7360,0
|
|
20241008,144500,141763250,7360,7360,7360,7360,0
|
|
20241008,144400,141763250,7360,7350,7360,7350,103
|
|
20241008,144300,141005340,7350,7250,7350,7250,601
|
|
20241008,144200,136609950,7250,7250,7250,7250,66
|
|
20241008,144100,136131450,7250,7230,7250,7230,36
|
|
20241008,144000,135870810,7230,7230,7230,7230,61
|
|
20241008,143900,135429780,7230,7220,7230,7190,72
|
|
20241008,143800,134909770,7220,7220,7220,7220,53
|
|
20241008,143700,134527110,7220,7220,7220,7220,39
|
|
20241008,143600,134245530,7220,7220,7220,7220,41
|
|
20241008,143500,133949510,7220,7220,7220,7220,0
|
|
20241008,143400,133949510,7220,7220,7220,7220,0
|
|
20241008,143300,133949510,7220,7220,7220,7220,0
|
|
20241008,143200,133949510,7220,7220,7220,7220,1
|
|
20241008,143100,133942290,7180,7180,7180,7180,0
|
|
20241008,143000,133942290,7180,7180,7180,7180,0
|
|
20241008,142900,133942290,7180,7180,7180,7180,0
|
|
20241008,142800,133942290,7180,7180,7180,7180,0
|
|
20241008,142700,133942290,7180,7180,7180,7180,0
|
|
20241008,142600,133942290,7180,7190,7190,7180,41
|
|
20241008,142500,133647840,7220,7220,7220,7220,1
|
|
20241008,142400,133640620,7220,7220,7220,7220,0
|
|
20241008,142300,133640620,7220,7220,7220,7220,0
|
|
20241008,142200,133640620,7220,7220,7220,7220,0
|
|
20241008,142100,133640620,7220,7220,7220,7220,0
|
|
20241008,142000,133640620,7220,7220,7220,7220,0
|
|
20241008,141900,133640620,7220,7220,7220,7220,0
|
|
20241008,141800,133640620,7220,7220,7220,7220,0
|
|
20241008,141700,133640620,7220,7220,7220,7220,0
|
|
20241008,141600,133640620,7220,7220,7220,7220,0
|
|
20241008,141500,133640620,7220,7220,7220,7220,0
|
|
20241008,141400,133640620,7220,7220,7220,7220,0
|
|
20241008,141300,133640620,7220,7220,7220,7220,0
|
|
20241008,141200,133640620,7220,7220,7220,7220,1
|
|
20241008,141100,133633400,7190,7190,7190,7190,0
|
|
20241008,141000,133633400,7190,7190,7190,7190,59
|
|
20241008,140900,133209190,7190,7190,7190,7190,0
|
|
20241008,140800,133209190,7190,7190,7190,7190,0
|
|
20241008,140700,133209190,7190,7190,7190,7190,0
|
|
20241008,140600,133209190,7190,7190,7190,7190,2
|
|
20241008,140500,133194810,7190,7190,7190,7190,0
|
|
20241008,140400,133194810,7190,7190,7190,7190,0
|
|
20241008,140300,133194810,7190,7190,7190,7190,0
|
|
20241008,140200,133194810,7190,7190,7190,7190,0
|
|
20241008,140100,133194810,7190,7190,7190,7190,10
|
|
20241008,140000,133122910,7190,7190,7190,7190,30
|
|
20241008,135900,132907210,7190,7190,7190,7190,0
|
|
20241008,135800,132907210,7190,7190,7190,7190,13
|
|
20241008,135700,132813740,7190,7190,7190,7190,0
|
|
20241008,135600,132813740,7190,7190,7190,7190,0
|
|
20241008,135500,132813740,7190,7190,7190,7190,1
|
|
20241008,135400,132806550,7190,7190,7190,7190,0
|
|
20241008,135300,132806550,7190,7190,7190,7190,0
|
|
20241008,135200,132806550,7190,7190,7190,7190,1
|
|
20241008,135100,132799360,7190,7190,7190,7190,1
|
|
20241008,135000,132792170,7190,7190,7190,7190,0
|
|
20241008,134900,132792170,7190,7190,7190,7190,0
|
|
20241008,134800,132792170,7190,7190,7190,7190,0
|
|
20241008,134700,132792170,7190,7190,7190,7190,0
|
|
20241008,134600,132792170,7190,7190,7190,7190,20
|
|
20241008,134500,132648370,7200,7200,7200,7200,0
|
|
20241008,134400,132648370,7200,7200,7200,7200,0
|
|
20241008,134300,132648370,7200,7200,7200,7200,0
|
|
20241008,134200,132648370,7200,7200,7200,7200,0
|
|
20241008,134100,132648370,7200,7200,7200,7200,0
|
|
20241008,134000,132648370,7200,7200,7200,7200,0
|
|
20241008,133900,132648370,7200,7200,7200,7200,0
|
|
20241008,133800,132648370,7200,7200,7200,7200,0
|
|
20241008,133700,132648370,7200,7200,7200,7200,1
|
|
20241008,133600,132641170,7200,7200,7200,7200,1
|
|
20241008,133500,132633970,7180,7180,7180,7180,0
|
|
20241008,133400,132633970,7180,7180,7180,7180,0
|
|
20241008,133300,132633970,7180,7180,7180,7180,0
|
|
20241008,133200,132633970,7180,7180,7180,7180,0
|
|
20241008,133100,132633970,7180,7180,7180,7180,0
|
|
20241008,133000,132633970,7180,7180,7180,7180,357
|
|
20241008,132900,130070710,7180,7190,7190,7170,760
|
|
20241008,132800,124613620,7180,7180,7180,7180,0
|
|
20241008,132700,124613620,7180,7180,7180,7180,0
|
|
20241008,132600,124613620,7180,7180,7180,7180,0
|
|
20241008,132500,124613620,7180,7180,7180,7180,0
|
|
20241008,132400,124613620,7180,7180,7180,7180,0
|
|
20241008,132300,124613620,7180,7180,7180,7180,0
|
|
20241008,132200,124613620,7180,7180,7180,7180,0
|
|
20241008,132100,124613620,7180,7180,7180,7180,0
|
|
20241008,132000,124613620,7180,7180,7180,7180,0
|
|
20241008,131900,124613620,7180,7180,7180,7180,0
|
|
20241008,131800,124613620,7180,7190,7190,7180,366
|
|
20241008,131700,121985340,7180,7180,7180,7180,0
|
|
20241008,131600,121985340,7180,7180,7180,7180,0
|
|
20241008,131500,121985340,7180,7180,7180,7180,0
|
|
20241008,131400,121985340,7180,7180,7180,7180,0
|
|
20241008,131300,121985340,7180,7180,7180,7180,424
|
|
20241008,131200,118941020,7180,7180,7180,7180,2
|
|
20241008,131100,118926660,7180,7180,7180,7180,0
|
|
20241008,131000,118926660,7180,7180,7180,7180,200
|
|
20241008,130900,117490660,7180,7180,7180,7180,1
|
|
20241008,130800,117483480,7170,7170,7170,7170,66
|
|
20241008,130700,117010260,7170,7170,7170,7170,0
|
|
20241008,130600,117010260,7170,7170,7170,7170,0
|
|
20241008,130500,117010260,7170,7170,7170,7170,0
|
|
20241008,130400,117010260,7170,7170,7170,7170,0
|
|
20241008,130300,117010260,7170,7170,7170,7170,0
|
|
20241008,130200,117010260,7170,7170,7170,7170,0
|
|
20241008,130100,117010260,7170,7170,7170,7170,0
|
|
20241008,130000,117010260,7170,7170,7170,7170,2
|
|
20241008,125900,116995920,7180,7180,7180,7180,0
|
|
20241008,125800,116995920,7180,7180,7180,7180,0
|
|
20241008,125700,116995920,7180,7190,7190,7180,146
|
|
20241008,125600,115946920,7190,7190,7190,7190,0
|
|
20241008,125500,115946920,7190,7190,7190,7190,0
|
|
20241008,125400,115946920,7190,7190,7190,7190,0
|
|
20241008,125300,115946920,7190,7190,7190,7190,0
|
|
20241008,125200,115946920,7190,7190,7190,7190,0
|
|
20241008,125100,115946920,7190,7190,7190,7190,0
|
|
20241008,125000,115946920,7190,7190,7190,7190,0
|
|
20241008,124900,115946920,7190,7190,7190,7190,0
|
|
20241008,124800,115946920,7190,7190,7190,7190,40
|
|
20241008,124700,115659320,7190,7190,7190,7190,9
|
|
20241008,124600,115594610,7190,7190,7190,7190,0
|
|
20241008,124500,115594610,7190,7190,7190,7190,0
|
|
20241008,124400,115594610,7190,7190,7190,7190,0
|
|
20241008,124300,115594610,7190,7190,7190,7190,0
|
|
20241008,124200,115594610,7190,7190,7190,7190,0
|
|
20241008,124100,115594610,7190,7190,7190,7190,0
|
|
20241008,124000,115594610,7190,7190,7190,7190,0
|
|
20241008,123900,115594610,7190,7190,7190,7190,0
|
|
20241008,123800,115594610,7190,7190,7190,7190,44
|
|
20241008,123700,115278250,7190,7190,7190,7190,7
|
|
20241008,123600,115227920,7190,7190,7190,7190,0
|
|
20241008,123500,115227920,7190,7190,7190,7190,0
|
|
20241008,123400,115227920,7190,7190,7190,7190,1
|
|
20241008,123300,115220730,7200,7200,7200,7200,0
|
|
20241008,123200,115220730,7200,7200,7200,7200,0
|
|
20241008,123100,115220730,7200,7200,7200,7200,0
|
|
20241008,123000,115220730,7200,7200,7200,7200,0
|
|
20241008,122900,115220730,7200,7200,7200,7200,1
|
|
20241008,122800,115213530,7200,7200,7200,7200,0
|
|
20241008,122700,115213530,7200,7200,7200,7200,0
|
|
20241008,122600,115213530,7200,7200,7200,7200,0
|
|
20241008,122500,115213530,7200,7200,7200,7200,0
|
|
20241008,122400,115213530,7200,7200,7200,7200,0
|
|
20241008,122300,115213530,7200,7200,7200,7200,204
|
|
20241008,122200,113744730,7210,7210,7210,7210,0
|
|
20241008,122100,113744730,7210,7210,7210,7210,99
|
|
20241008,122000,113030940,7220,7220,7220,7220,0
|
|
20241008,121900,113030940,7220,7220,7220,7220,0
|
|
20241008,121800,113030940,7220,7220,7220,7220,0
|
|
20241008,121700,113030940,7220,7220,7220,7220,0
|
|
20241008,121600,113030940,7220,7220,7220,7220,0
|
|
20241008,121500,113030940,7220,7220,7220,7220,0
|
|
20241008,121400,113030940,7220,7220,7220,7220,0
|
|
20241008,121300,113030940,7220,7220,7220,7220,0
|
|
20241008,121200,113030940,7220,7220,7220,7220,0
|
|
20241008,121100,113030940,7220,7220,7220,7220,0
|
|
20241008,121000,113030940,7220,7220,7220,7220,0
|
|
20241008,120900,113030940,7220,7220,7220,7220,0
|
|
20241008,120800,113030940,7220,7210,7220,7210,2
|
|
20241008,120700,113016510,7210,7210,7210,7210,7
|
|
20241008,120600,112966040,7210,7210,7210,7210,0
|
|
20241008,120500,112966040,7210,7210,7210,7210,0
|
|
20241008,120400,112966040,7210,7210,7210,7210,1
|
|
20241008,120300,112958830,7220,7220,7220,7220,0
|
|
20241008,120200,112958830,7220,7220,7220,7220,0
|
|
20241008,120100,112958830,7220,7220,7220,7220,1
|
|
20241008,120000,112951610,7220,7220,7220,7220,4
|
|
20241008,115900,112922730,7220,7220,7220,7220,0
|
|
20241008,115800,112922730,7220,7220,7220,7220,4
|
|
20241008,115700,112893850,7220,7220,7220,7220,1
|
|
20241008,115600,112886630,7220,7220,7220,7220,0
|
|
20241008,115500,112886630,7220,7220,7220,7220,0
|
|
20241008,115400,112886630,7220,7220,7220,7220,0
|
|
20241008,115300,112886630,7220,7220,7220,7220,3
|
|
20241008,115200,112864970,7210,7210,7210,7210,0
|
|
20241008,115100,112864970,7210,7210,7210,7210,0
|
|
20241008,115000,112864970,7210,7210,7210,7210,8
|
|
20241008,114900,112807290,7210,7210,7210,7210,0
|
|
20241008,114800,112807290,7210,7210,7210,7210,40
|
|
20241008,114700,112518890,7210,7210,7210,7210,124
|
|
20241008,114600,111624850,7220,7220,7220,7220,0
|
|
20241008,114500,111624850,7220,7220,7220,7220,0
|
|
20241008,114400,111624850,7220,7220,7220,7220,0
|
|
20241008,114300,111624850,7220,7220,7220,7220,84
|
|
20241008,114200,111018370,7230,7230,7230,7230,0
|
|
20241008,114100,111018370,7230,7230,7230,7230,0
|
|
20241008,114000,111018370,7230,7230,7230,7230,0
|
|
20241008,113900,111018370,7230,7230,7230,7230,0
|
|
20241008,113800,111018370,7230,7230,7230,7230,0
|
|
20241008,113700,111018370,7230,7230,7230,7230,0
|
|
20241008,113600,111018370,7230,7230,7230,7230,0
|
|
20241008,113500,111018370,7230,7230,7230,7230,0
|
|
20241008,113400,111018370,7230,7230,7230,7230,0
|
|
20241008,113300,111018370,7230,7230,7230,7230,0
|
|
20241008,113200,111018370,7230,7230,7230,7230,0
|
|
20241008,113100,111018370,7230,7230,7230,7230,1
|
|
20241008,113000,111011140,7280,7280,7280,7280,0
|
|
20241008,112900,111011140,7280,7280,7280,7280,0
|
|
20241008,112800,111011140,7280,7280,7280,7280,0
|
|
20241008,112700,111011140,7280,7280,7280,7280,0
|
|
20241008,112600,111011140,7280,7280,7280,7280,0
|
|
20241008,112500,111011140,7280,7200,7280,7200,198
|
|
20241008,112400,109577890,7190,7190,7190,7190,0
|
|
20241008,112300,109577890,7190,7190,7190,7190,0
|
|
20241008,112200,109577890,7190,7190,7190,7190,0
|
|
20241008,112100,109577890,7190,7190,7190,7190,0
|
|
20241008,112000,109577890,7190,7190,7190,7190,8
|
|
20241008,111900,109520370,7180,7180,7180,7180,0
|
|
20241008,111800,109520370,7180,7180,7180,7180,42
|
|
20241008,111700,109218810,7180,7180,7180,7180,80
|
|
20241008,111600,108644410,7180,7180,7180,7180,1
|
|
20241008,111500,108637230,7150,7150,7150,7150,0
|
|
20241008,111400,108637230,7150,7170,7170,7150,260
|
|
20241008,111300,106777280,7180,7180,7180,7180,1
|
|
20241008,111200,106770100,7200,7200,7200,7200,0
|
|
20241008,111100,106770100,7200,7200,7200,7200,0
|
|
20241008,111000,106770100,7200,7200,7200,7200,0
|
|
20241008,110900,106770100,7200,7200,7200,7200,0
|
|
20241008,110800,106770100,7200,7200,7200,7200,0
|
|
20241008,110700,106770100,7200,7200,7200,7200,1
|
|
20241008,110600,106762900,7200,7200,7200,7200,0
|
|
20241008,110500,106762900,7200,7200,7200,7200,0
|
|
20241008,110400,106762900,7200,7200,7200,7200,0
|
|
20241008,110300,106762900,7200,7200,7200,7200,0
|
|
20241008,110200,106762900,7200,7200,7200,7200,0
|
|
20241008,110100,106762900,7200,7200,7200,7200,1
|
|
20241008,110000,106755700,7170,7170,7170,7170,0
|
|
20241008,105900,106755700,7170,7170,7170,7170,7
|
|
20241008,105800,106705510,7170,7170,7170,7170,73
|
|
20241008,105700,106182100,7180,7180,7180,7180,0
|
|
20241008,105600,106182100,7180,7180,7180,7180,13
|
|
20241008,105500,106088760,7160,7160,7160,7160,0
|
|
20241008,105400,106088760,7160,7160,7160,7160,0
|
|
20241008,105300,106088760,7160,7160,7160,7160,0
|
|
20241008,105200,106088760,7160,7160,7160,7160,0
|
|
20241008,105100,106088760,7160,7160,7160,7160,0
|
|
20241008,105000,106088760,7160,7180,7180,7160,20
|
|
20241008,104900,105945360,7200,7200,7200,7200,0
|
|
20241008,104800,105945360,7200,7200,7200,7200,0
|
|
20241008,104700,105945360,7200,7200,7200,7200,0
|
|
20241008,104600,105945360,7200,7200,7200,7200,2
|
|
20241008,104500,105930960,7150,7150,7150,7150,490
|
|
20241008,104400,102427460,7160,7160,7160,7160,0
|
|
20241008,104300,102427460,7160,7160,7160,7160,0
|
|
20241008,104200,102427460,7160,7160,7160,7160,260
|
|
20241008,104100,100565860,7160,7140,7160,7140,404
|
|
20241008,104000,97676420,7140,7140,7140,7140,10
|
|
20241008,103900,97605020,7130,7110,7130,7110,154
|
|
20241008,103800,96509680,7120,7120,7120,7120,115
|
|
20241008,103700,95690880,7130,7140,7140,7130,135
|
|
20241008,103600,94728320,7140,7150,7150,7140,660
|
|
20241008,103500,90014460,7160,7170,7170,7160,1077
|
|
20241008,103400,82294180,7170,7170,7170,7170,133
|
|
20241008,103300,81340570,7180,7180,7180,7180,0
|
|
20241008,103200,81340570,7180,7180,7180,7180,12
|
|
20241008,103100,81254410,7180,7180,7180,7180,133
|
|
20241008,103000,80299470,7180,7180,7180,7180,0
|
|
20241008,102900,80299470,7180,7190,7190,7180,489
|
|
20241008,102800,76786670,7200,7200,7200,7200,1
|
|
20241008,102700,76779470,7200,7200,7200,7200,120
|
|
20241008,102600,75915470,7200,7200,7200,7200,20
|
|
20241008,102500,75771470,7210,7200,7210,7200,123
|
|
20241008,102400,74885850,7200,7200,7200,7200,134
|
|
20241008,102300,73921050,7180,7180,7180,7180,256
|
|
20241008,102200,72082970,7200,7190,7200,7190,513
|
|
20241008,102100,68394480,7200,7200,7200,7200,109
|
|
20241008,102000,67609680,7200,7210,7210,7200,807
|
|
20241008,101900,61795580,7220,7220,7220,7220,276
|
|
20241008,101800,59802860,7230,7240,7240,7230,318
|
|
20241008,101700,57503630,7250,7240,7250,7240,537
|
|
20241008,101600,53615380,7240,7240,7240,7240,0
|
|
20241008,101500,53615380,7240,7240,7240,7240,26
|
|
20241008,101400,53427140,7240,7240,7240,7240,139
|
|
20241008,101300,52420780,7250,7250,7250,7250,0
|
|
20241008,101200,52420780,7250,7250,7250,7250,93
|
|
20241008,101100,51746530,7250,7250,7250,7250,87
|
|
20241008,101000,51115780,7250,7250,7250,7250,2
|
|
20241008,100900,51101280,7250,7250,7250,7250,9
|
|
20241008,100800,51036030,7250,7250,7250,7250,22
|
|
20241008,100700,50876530,7260,7260,7260,7260,482
|
|
20241008,100600,47377210,7260,7270,7270,7240,25
|
|
20241008,100500,47195530,7270,7260,7270,7260,8
|
|
20241008,100400,47137430,7260,7260,7260,7260,0
|
|
20241008,100300,47137430,7260,7260,7260,7260,0
|
|
20241008,100200,47137430,7260,7260,7260,7260,0
|
|
20241008,100100,47137430,7260,7220,7260,7220,862
|
|
20241008,100000,40913750,7270,7270,7270,7270,0
|
|
20241008,095900,40913750,7270,7270,7270,7270,1
|
|
20241008,095800,40906480,7280,7280,7280,7280,0
|
|
20241008,095700,40906480,7280,7260,7280,7220,1521
|
|
20241008,095600,29908440,7240,7340,7340,7240,1519
|
|
20241008,095500,18846330,7350,7350,7350,7350,7
|
|
20241008,095400,18794880,7350,7350,7350,7350,0
|
|
20241008,095300,18794880,7350,7350,7350,7350,0
|
|
20241008,095200,18794880,7350,7350,7350,7350,0
|
|
20241008,095100,18794880,7350,7350,7350,7350,1
|
|
20241008,095000,18787530,7360,7360,7360,7360,0
|
|
20241008,094900,18787530,7360,7360,7360,7360,0
|
|
20241008,094800,18787530,7360,7360,7360,7360,0
|
|
20241008,094700,18787530,7360,7360,7360,7360,0
|
|
20241008,094600,18787530,7360,7360,7360,7360,0
|
|
20241008,094500,18787530,7360,7360,7360,7360,0
|
|
20241008,094400,18787530,7360,7360,7360,7360,1
|
|
20241008,094300,18780170,7330,7320,7330,7320,697
|
|
20241008,094200,13674140,7320,7320,7320,7320,1
|
|
20241008,094100,13666820,7320,7320,7320,7320,1
|
|
20241008,094000,13659500,7320,7320,7320,7320,2
|
|
20241008,093900,13644860,7320,7320,7320,7320,0
|
|
20241008,093800,13644860,7320,7320,7320,7320,0
|
|
20241008,093700,13644860,7320,7320,7320,7320,68
|
|
20241008,093600,13147100,7330,7330,7330,7330,49
|
|
20241008,093500,12787930,7330,7330,7330,7330,0
|
|
20241008,093400,12787930,7330,7330,7330,7330,1
|
|
20241008,093300,12780600,7320,7320,7320,7320,0
|
|
20241008,093200,12780600,7320,7320,7320,7320,0
|
|
20241008,093100,12780600,7320,7320,7320,7320,0
|
|
20241008,093000,12780600,7320,7320,7320,7320,0
|
|
20241008,092900,12780600,7320,7320,7320,7320,1
|
|
20241008,092800,12773280,7350,7350,7350,7350,1
|
|
20241008,092700,12765930,7390,7390,7390,7390,0
|
|
20241008,092600,12765930,7390,7390,7390,7390,1
|
|
20241008,092500,12758540,7320,7320,7320,7320,6
|
|
20241008,092400,12714620,7320,7320,7320,7320,0
|
|
20241008,092300,12714620,7320,7320,7320,7320,0
|
|
20241008,092200,12714620,7320,7320,7320,7320,0
|
|
20241008,092100,12714620,7320,7320,7320,7320,0
|
|
20241008,092000,12714620,7320,7320,7320,7320,0
|
|
20241008,091900,12714620,7320,7310,7320,7310,47
|
|
20241008,091800,12371030,7320,7320,7320,7320,0
|
|
20241008,091700,12371030,7320,7320,7320,7320,6
|
|
20241008,091600,12327110,7330,7330,7330,7330,0
|
|
20241008,091500,12327110,7330,7330,7330,7330,0
|
|
20241008,091400,12327110,7330,7330,7330,7330,0
|
|
20241008,091300,12327110,7330,7330,7330,7330,50
|
|
20241008,091200,11960610,7340,7340,7340,7340,0
|
|
20241008,091100,11960610,7340,7340,7340,7340,0
|
|
20241008,091000,11960610,7340,7340,7340,7340,0
|
|
20241008,090900,11960610,7340,7350,7350,7340,922
|
|
20241008,090800,5183990,7350,7360,7360,7350,211
|
|
20241008,090700,3631350,7360,7360,7360,7360,0
|
|
20241008,090600,3631350,7360,7360,7360,7360,1
|
|
20241008,090500,3623990,7400,7400,7400,7400,0
|
|
20241008,090400,3623990,7400,7400,7400,7400,0
|
|
20241008,090300,3623990,7400,7400,7400,7400,5
|
|
20241008,090200,3586990,7350,7350,7350,7350,0
|
|
20241008,090100,3586990,7350,7370,7370,7350,226
|
|
20241008,090000,1924040,7360,7480,7480,7360,259
|