716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,205300,66461160,7360,7360,7360,7360,570
|
|
20241010,205200,66461160,7360,7360,7360,7360,0
|
|
20241010,205100,66461160,7360,7360,7360,7360,0
|
|
20241010,205000,66461160,7360,7360,7360,7360,0
|
|
20241010,204900,66461160,7360,7360,7360,7360,0
|
|
20241010,204800,66461160,7360,7360,7360,7360,0
|
|
20241010,204700,66461160,7360,7360,7360,7360,0
|
|
20241010,204600,66461160,7360,7360,7360,7360,0
|
|
20241010,204500,66461160,7360,7360,7360,7360,0
|
|
20241010,204400,66461160,7360,7360,7360,7360,0
|
|
20241010,204300,66461160,7360,7360,7360,7360,0
|
|
20241010,204200,66461160,7360,7360,7360,7360,0
|
|
20241010,204100,66461160,7360,7360,7360,7360,0
|
|
20241010,204000,66461160,7360,7360,7360,7360,0
|
|
20241010,203900,66461160,7360,7360,7360,7360,0
|
|
20241010,203800,66461160,7360,7360,7360,7360,0
|
|
20241010,203700,66461160,7360,7360,7360,7360,0
|
|
20241010,203600,66461160,7360,7360,7360,7360,0
|
|
20241010,203500,66461160,7360,7360,7360,7360,0
|
|
20241010,203400,66461160,7360,7360,7360,7360,0
|
|
20241010,203300,66461160,7360,7360,7360,7360,0
|
|
20241010,203200,66461160,7360,7360,7360,7360,0
|
|
20241010,203100,66461160,7360,7360,7360,7360,0
|
|
20241010,203000,66461160,7360,7360,7360,7360,0
|
|
20241010,202900,66461160,7360,7360,7360,7360,0
|
|
20241010,202800,66461160,7360,7360,7360,7360,0
|
|
20241010,202700,66461160,7360,7360,7360,7360,0
|
|
20241010,202600,66461160,7360,7360,7360,7360,0
|
|
20241010,202500,66461160,7360,7360,7360,7360,0
|
|
20241010,202400,66461160,7360,7360,7360,7360,0
|
|
20241010,202300,66461160,7360,7360,7360,7360,570
|
|
20241010,202200,66461160,7360,7360,7360,7360,0
|
|
20241010,202100,66461160,7360,7360,7360,7360,0
|
|
20241010,202000,66461160,7360,7360,7360,7360,0
|
|
20241010,201900,66461160,7360,7360,7360,7360,0
|
|
20241010,201800,66461160,7360,7360,7360,7360,0
|
|
20241010,201700,66461160,7360,7360,7360,7360,0
|
|
20241010,201600,66461160,7360,7360,7360,7360,0
|
|
20241010,201500,66461160,7360,7360,7360,7360,0
|
|
20241010,201400,66461160,7360,7360,7360,7360,0
|
|
20241010,201300,66461160,7360,7360,7360,7360,0
|
|
20241010,201200,66461160,7360,7360,7360,7360,0
|
|
20241010,201100,66461160,7360,7360,7360,7360,0
|
|
20241010,201000,66461160,7360,7360,7360,7360,0
|
|
20241010,200900,66461160,7360,7360,7360,7360,0
|
|
20241010,200800,66461160,7360,7360,7360,7360,0
|
|
20241010,200700,66461160,7360,7360,7360,7360,0
|
|
20241010,200600,66461160,7360,7360,7360,7360,0
|
|
20241010,200500,66461160,7360,7360,7360,7360,0
|
|
20241010,200400,66461160,7360,7360,7360,7360,0
|
|
20241010,200300,66461160,7360,7360,7360,7360,0
|
|
20241010,200200,66461160,7360,7360,7360,7360,0
|
|
20241010,200100,66461160,7360,7360,7360,7360,0
|
|
20241010,200000,66461160,7360,7360,7360,7360,0
|
|
20241010,195900,66461160,7360,7360,7360,7360,0
|
|
20241010,195800,66461160,7360,7360,7360,7360,0
|
|
20241010,195700,66461160,7360,7360,7360,7360,0
|
|
20241010,195600,66461160,7360,7360,7360,7360,0
|
|
20241010,195500,66461160,7360,7360,7360,7360,0
|
|
20241010,195400,66461160,7360,7360,7360,7360,0
|
|
20241010,195300,66461160,7360,7360,7360,7360,570
|
|
20241010,195200,66461160,7360,7360,7360,7360,0
|
|
20241010,195100,66461160,7360,7360,7360,7360,0
|
|
20241010,195000,66461160,7360,7360,7360,7360,0
|
|
20241010,194900,66461160,7360,7360,7360,7360,0
|
|
20241010,194800,66461160,7360,7360,7360,7360,0
|
|
20241010,194700,66461160,7360,7360,7360,7360,0
|
|
20241010,194600,66461160,7360,7360,7360,7360,0
|
|
20241010,194500,66461160,7360,7360,7360,7360,0
|
|
20241010,194400,66461160,7360,7360,7360,7360,0
|
|
20241010,194300,66461160,7360,7360,7360,7360,0
|
|
20241010,194200,66461160,7360,7360,7360,7360,0
|
|
20241010,194100,66461160,7360,7360,7360,7360,0
|
|
20241010,194000,66461160,7360,7360,7360,7360,0
|
|
20241010,193900,66461160,7360,7360,7360,7360,0
|
|
20241010,193800,66461160,7360,7360,7360,7360,0
|
|
20241010,193700,66461160,7360,7360,7360,7360,0
|
|
20241010,193600,66461160,7360,7360,7360,7360,0
|
|
20241010,193500,66461160,7360,7360,7360,7360,0
|
|
20241010,193400,66461160,7360,7360,7360,7360,0
|
|
20241010,193300,66461160,7360,7360,7360,7360,0
|
|
20241010,193200,66461160,7360,7360,7360,7360,0
|
|
20241010,193100,66461160,7360,7360,7360,7360,0
|
|
20241010,193000,66461160,7360,7360,7360,7360,0
|
|
20241010,192900,66461160,7360,7360,7360,7360,0
|
|
20241010,192800,66461160,7360,7360,7360,7360,0
|
|
20241010,192700,66461160,7360,7360,7360,7360,0
|
|
20241010,192600,66461160,7360,7360,7360,7360,0
|
|
20241010,192500,66461160,7360,7360,7360,7360,0
|
|
20241010,192400,66461160,7360,7360,7360,7360,0
|
|
20241010,192300,66461160,7360,7360,7360,7360,570
|
|
20241010,192200,66461160,7360,7360,7360,7360,0
|
|
20241010,192100,66461160,7360,7360,7360,7360,0
|
|
20241010,192000,66461160,7360,7360,7360,7360,0
|
|
20241010,191900,66461160,7360,7360,7360,7360,0
|
|
20241010,191800,66461160,7360,7360,7360,7360,0
|
|
20241010,191700,66461160,7360,7360,7360,7360,0
|
|
20241010,191600,66461160,7360,7360,7360,7360,0
|
|
20241010,191500,66461160,7360,7360,7360,7360,0
|
|
20241010,191400,66461160,7360,7360,7360,7360,0
|
|
20241010,191300,66461160,7360,7360,7360,7360,0
|
|
20241010,191200,66461160,7360,7360,7360,7360,0
|
|
20241010,191100,66461160,7360,7360,7360,7360,0
|
|
20241010,191000,66461160,7360,7360,7360,7360,0
|
|
20241010,190900,66461160,7360,7360,7360,7360,0
|
|
20241010,190800,66461160,7360,7360,7360,7360,0
|
|
20241010,190700,66461160,7360,7360,7360,7360,0
|
|
20241010,190600,66461160,7360,7360,7360,7360,0
|
|
20241010,190500,66461160,7360,7360,7360,7360,0
|
|
20241010,190400,66461160,7360,7360,7360,7360,0
|
|
20241010,190300,66461160,7360,7360,7360,7360,0
|
|
20241010,190200,66461160,7360,7360,7360,7360,0
|
|
20241010,190100,66461160,7360,7360,7360,7360,0
|
|
20241010,190000,66461160,7360,7360,7360,7360,0
|
|
20241010,185900,66461160,7360,7360,7360,7360,0
|
|
20241010,185800,66461160,7360,7360,7360,7360,0
|
|
20241010,185700,66461160,7360,7360,7360,7360,0
|
|
20241010,185600,66461160,7360,7360,7360,7360,0
|
|
20241010,185500,66461160,7360,7360,7360,7360,0
|
|
20241010,185400,66461160,7360,7360,7360,7360,0
|
|
20241010,185300,66461160,7360,7360,7360,7360,570
|
|
20241010,185200,66461160,7360,7360,7360,7360,0
|
|
20241010,185100,66461160,7360,7360,7360,7360,0
|
|
20241010,185000,66461160,7360,7360,7360,7360,0
|
|
20241010,184900,66461160,7360,7360,7360,7360,0
|
|
20241010,184800,66461160,7360,7360,7360,7360,0
|
|
20241010,184700,66461160,7360,7360,7360,7360,0
|
|
20241010,184600,66461160,7360,7360,7360,7360,0
|
|
20241010,184500,66461160,7360,7360,7360,7360,0
|
|
20241010,184400,66461160,7360,7360,7360,7360,0
|
|
20241010,184300,66461160,7360,7360,7360,7360,0
|
|
20241010,184200,66461160,7360,7360,7360,7360,0
|
|
20241010,184100,66461160,7360,7360,7360,7360,0
|
|
20241010,184000,66461160,7360,7360,7360,7360,0
|
|
20241010,183900,66461160,7360,7360,7360,7360,0
|
|
20241010,183800,66461160,7360,7360,7360,7360,0
|
|
20241010,183700,66461160,7360,7360,7360,7360,0
|
|
20241010,183600,66461160,7360,7360,7360,7360,0
|
|
20241010,183500,66461160,7360,7360,7360,7360,0
|
|
20241010,183400,66461160,7360,7360,7360,7360,0
|
|
20241010,183300,66461160,7360,7360,7360,7360,0
|
|
20241010,183200,66461160,7360,7360,7360,7360,0
|
|
20241010,183100,66461160,7360,7360,7360,7360,0
|
|
20241010,183000,66461160,7360,7360,7360,7360,0
|
|
20241010,182900,66461160,7360,7360,7360,7360,0
|
|
20241010,182800,66461160,7360,7360,7360,7360,0
|
|
20241010,182700,66461160,7360,7360,7360,7360,0
|
|
20241010,182600,66461160,7360,7360,7360,7360,0
|
|
20241010,182500,66461160,7360,7360,7360,7360,0
|
|
20241010,182400,66461160,7360,7360,7360,7360,0
|
|
20241010,182300,66461160,7360,7360,7360,7360,570
|
|
20241010,182200,66461160,7360,7360,7360,7360,0
|
|
20241010,182100,66461160,7360,7360,7360,7360,0
|
|
20241010,182000,66461160,7360,7360,7360,7360,0
|
|
20241010,181900,66461160,7360,7360,7360,7360,0
|
|
20241010,181800,66461160,7360,7360,7360,7360,0
|
|
20241010,181700,66461160,7360,7360,7360,7360,0
|
|
20241010,181600,66461160,7360,7360,7360,7360,0
|
|
20241010,181500,66461160,7360,7360,7360,7360,0
|
|
20241010,181400,66461160,7360,7360,7360,7360,0
|
|
20241010,181300,66461160,7360,7360,7360,7360,0
|
|
20241010,181200,66461160,7360,7360,7360,7360,0
|
|
20241010,181100,66461160,7360,7360,7360,7360,0
|
|
20241010,181000,66461160,7360,7360,7360,7360,0
|
|
20241010,180900,66461160,7360,7360,7360,7360,0
|
|
20241010,180800,66461160,7360,7360,7360,7360,0
|
|
20241010,180700,66461160,7360,7360,7360,7360,0
|
|
20241010,180600,66461160,7360,7360,7360,7360,0
|
|
20241010,180500,66461160,7360,7360,7360,7360,0
|
|
20241010,180400,66461160,7360,7360,7360,7360,0
|
|
20241010,180300,66461160,7360,7360,7360,7360,0
|
|
20241010,180200,66461160,7360,7360,7360,7360,0
|
|
20241010,180100,66461160,7360,7360,7360,7360,0
|
|
20241010,180000,66461160,7360,7360,7360,7360,0
|
|
20241010,175900,66461160,7360,7360,7360,7360,0
|
|
20241010,175800,66461160,7360,7360,7360,7360,0
|
|
20241010,175700,66461160,7360,7360,7360,7360,0
|
|
20241010,175600,66461160,7360,7360,7360,7360,0
|
|
20241010,175500,66461160,7360,7360,7360,7360,0
|
|
20241010,175400,66461160,7360,7360,7360,7360,0
|
|
20241010,175300,66461160,7360,7360,7360,7360,570
|
|
20241010,175200,66461160,7360,7360,7360,7360,0
|
|
20241010,175100,66461160,7360,7360,7360,7360,0
|
|
20241010,175000,66461160,7360,7360,7360,7360,0
|
|
20241010,174900,66461160,7360,7360,7360,7360,0
|
|
20241010,174800,66461160,7360,7360,7360,7360,0
|
|
20241010,174700,66461160,7360,7360,7360,7360,0
|
|
20241010,174600,66461160,7360,7360,7360,7360,0
|
|
20241010,174500,66461160,7360,7360,7360,7360,0
|
|
20241010,174400,66461160,7360,7360,7360,7360,0
|
|
20241010,174300,66461160,7360,7360,7360,7360,0
|
|
20241010,174200,66461160,7360,7360,7360,7360,0
|
|
20241010,174100,66461160,7360,7360,7360,7360,0
|
|
20241010,174000,66461160,7360,7360,7360,7360,0
|
|
20241010,173900,66461160,7360,7360,7360,7360,0
|
|
20241010,173800,66461160,7360,7360,7360,7360,0
|
|
20241010,173700,66461160,7360,7360,7360,7360,0
|
|
20241010,173600,66461160,7360,7360,7360,7360,0
|
|
20241010,173500,66461160,7360,7360,7360,7360,0
|
|
20241010,173400,66461160,7360,7360,7360,7360,0
|
|
20241010,173300,66461160,7360,7360,7360,7360,0
|
|
20241010,173200,66461160,7360,7360,7360,7360,0
|
|
20241010,173100,66461160,7360,7360,7360,7360,0
|
|
20241010,173000,66461160,7360,7360,7360,7360,0
|
|
20241010,172900,66461160,7360,7360,7360,7360,0
|
|
20241010,172800,66461160,7360,7360,7360,7360,0
|
|
20241010,172700,66461160,7360,7360,7360,7360,0
|
|
20241010,172600,66461160,7360,7360,7360,7360,0
|
|
20241010,172500,66461160,7360,7360,7360,7360,0
|
|
20241010,172400,66461160,7360,7360,7360,7360,0
|
|
20241010,172300,66461160,7360,7360,7360,7360,570
|
|
20241010,172200,66461160,7360,7360,7360,7360,0
|
|
20241010,172100,66461160,7360,7360,7360,7360,0
|
|
20241010,172000,66461160,7360,7360,7360,7360,0
|
|
20241010,171900,66461160,7360,7360,7360,7360,0
|
|
20241010,171800,66461160,7360,7360,7360,7360,0
|
|
20241010,171700,66461160,7360,7360,7360,7360,0
|
|
20241010,171600,66461160,7360,7360,7360,7360,0
|
|
20241010,171500,66461160,7360,7360,7360,7360,0
|
|
20241010,171400,66461160,7360,7360,7360,7360,0
|
|
20241010,171300,66461160,7360,7360,7360,7360,0
|
|
20241010,171200,66461160,7360,7360,7360,7360,0
|
|
20241010,171100,66461160,7360,7360,7360,7360,0
|
|
20241010,171000,66461160,7360,7360,7360,7360,0
|
|
20241010,170900,66461160,7360,7360,7360,7360,0
|
|
20241010,170800,66461160,7360,7360,7360,7360,0
|
|
20241010,170700,66461160,7360,7360,7360,7360,0
|
|
20241010,170600,66461160,7360,7360,7360,7360,0
|
|
20241010,170500,66461160,7360,7360,7360,7360,0
|
|
20241010,170400,66461160,7360,7360,7360,7360,0
|
|
20241010,170300,66461160,7360,7360,7360,7360,0
|
|
20241010,170200,66461160,7360,7360,7360,7360,0
|
|
20241010,170100,66461160,7360,7360,7360,7360,0
|
|
20241010,170000,66461160,7360,7360,7360,7360,0
|
|
20241010,165900,66461160,7360,7360,7360,7360,0
|
|
20241010,165800,66461160,7360,7360,7360,7360,0
|
|
20241010,165700,66461160,7360,7360,7360,7360,0
|
|
20241010,165600,66461160,7360,7360,7360,7360,0
|
|
20241010,165500,66461160,7360,7360,7360,7360,0
|
|
20241010,165400,66461160,7360,7360,7360,7360,0
|
|
20241010,165300,66461160,7360,7360,7360,7360,570
|
|
20241010,165200,66461160,7360,7360,7360,7360,0
|
|
20241010,165100,66461160,7360,7360,7360,7360,0
|
|
20241010,165000,66461160,7360,7360,7360,7360,0
|
|
20241010,164900,66461160,7360,7360,7360,7360,0
|
|
20241010,164800,66461160,7360,7360,7360,7360,0
|
|
20241010,164700,66461160,7360,7360,7360,7360,0
|
|
20241010,164600,66461160,7360,7360,7360,7360,0
|
|
20241010,164500,66461160,7360,7360,7360,7360,0
|
|
20241010,164400,66461160,7360,7360,7360,7360,0
|
|
20241010,164300,66461160,7360,7360,7360,7360,0
|
|
20241010,164200,66461160,7360,7360,7360,7360,0
|
|
20241010,164100,66461160,7360,7360,7360,7360,0
|
|
20241010,164000,66461160,7360,7360,7360,7360,0
|
|
20241010,163900,66461160,7360,7360,7360,7360,0
|
|
20241010,163800,66461160,7360,7360,7360,7360,0
|
|
20241010,163700,66461160,7360,7360,7360,7360,0
|
|
20241010,163600,66461160,7360,7360,7360,7360,0
|
|
20241010,163500,66461160,7360,7360,7360,7360,0
|
|
20241010,163400,66461160,7360,7360,7360,7360,0
|
|
20241010,163300,66461160,7360,7360,7360,7360,0
|
|
20241010,163200,66461160,7360,7360,7360,7360,0
|
|
20241010,163100,66461160,7360,7360,7360,7360,0
|
|
20241010,163000,66461160,7360,7360,7360,7360,0
|
|
20241010,162900,66461160,7360,7360,7360,7360,0
|
|
20241010,162800,66461160,7360,7360,7360,7360,0
|
|
20241010,162700,66461160,7360,7360,7360,7360,0
|
|
20241010,162600,66461160,7360,7360,7360,7360,0
|
|
20241010,162500,66461160,7360,7360,7360,7360,0
|
|
20241010,162400,66461160,7360,7360,7360,7360,0
|
|
20241010,162300,66461160,7360,7360,7360,7360,570
|
|
20241010,162200,66461160,7360,7360,7360,7360,0
|
|
20241010,162100,66461160,7360,7360,7360,7360,0
|
|
20241010,162000,66461160,7360,7360,7360,7360,0
|
|
20241010,161900,66461160,7360,7360,7360,7360,0
|
|
20241010,161800,66461160,7360,7360,7360,7360,0
|
|
20241010,161700,66461160,7360,7360,7360,7360,0
|
|
20241010,161600,66461160,7360,7360,7360,7360,0
|
|
20241010,161500,66461160,7360,7360,7360,7360,0
|
|
20241010,161400,66461160,7360,7360,7360,7360,0
|
|
20241010,161300,66461160,7360,7360,7360,7360,0
|
|
20241010,161200,66461160,7360,7360,7360,7360,0
|
|
20241010,161100,66461160,7360,7360,7360,7360,0
|
|
20241010,161000,66461160,7360,7360,7360,7360,0
|
|
20241010,160900,66461160,7360,7360,7360,7360,0
|
|
20241010,160800,66461160,7360,7360,7360,7360,0
|
|
20241010,160700,66461160,7360,7360,7360,7360,0
|
|
20241010,160600,66461160,7360,7360,7360,7360,0
|
|
20241010,160500,66461160,7360,7360,7360,7360,0
|
|
20241010,160400,66461160,7360,7360,7360,7360,0
|
|
20241010,160300,66461160,7360,7360,7360,7360,0
|
|
20241010,160200,66461160,7360,7360,7360,7360,0
|
|
20241010,160100,66461160,7360,7360,7360,7360,0
|
|
20241010,160000,66461160,7360,7360,7360,7360,0
|
|
20241010,155900,66461160,7360,7360,7360,7360,0
|
|
20241010,155800,66461160,7360,7360,7360,7360,0
|
|
20241010,155700,66461160,7360,7360,7360,7360,0
|
|
20241010,155600,66461160,7360,7360,7360,7360,0
|
|
20241010,155500,66461160,7360,7360,7360,7360,0
|
|
20241010,155400,66461160,7360,7360,7360,7360,0
|
|
20241010,155300,66461160,7360,7360,7360,7360,570
|
|
20241010,155200,66461160,7360,7360,7360,7360,0
|
|
20241010,155100,66461160,7360,7360,7360,7360,0
|
|
20241010,155000,66461160,7360,7360,7360,7360,0
|
|
20241010,154900,66461160,7360,7360,7360,7360,0
|
|
20241010,154800,66461160,7360,7360,7360,7360,0
|
|
20241010,154700,66461160,7360,7360,7360,7360,0
|
|
20241010,154600,66461160,7360,7360,7360,7360,0
|
|
20241010,154500,66461160,7360,7360,7360,7360,0
|
|
20241010,154400,66461160,7360,7360,7360,7360,0
|
|
20241010,154300,66461160,7360,7360,7360,7360,0
|
|
20241010,154200,66461160,7360,7360,7360,7360,0
|
|
20241010,154100,66461160,7360,7360,7360,7360,0
|
|
20241010,154000,66461160,7360,7360,7360,7360,0
|
|
20241010,153900,66461160,7360,7360,7360,7360,0
|
|
20241010,153800,66461160,7360,7360,7360,7360,0
|
|
20241010,153700,66461160,7360,7360,7360,7360,0
|
|
20241010,153600,66461160,7360,7360,7360,7360,0
|
|
20241010,153500,66461160,7360,7360,7360,7360,0
|
|
20241010,153400,66461160,7360,7360,7360,7360,0
|
|
20241010,153300,66461160,7360,7360,7360,7360,0
|
|
20241010,153200,66461160,7360,7360,7360,7360,0
|
|
20241010,153100,66461160,7360,7360,7360,7360,0
|
|
20241010,153000,66461160,7360,7360,7360,7360,570
|
|
20241010,152900,62265960,7370,7370,7370,7370,0
|
|
20241010,152800,62265960,7370,7370,7370,7370,0
|
|
20241010,152700,62265960,7370,7370,7370,7370,0
|
|
20241010,152600,62265960,7370,7370,7370,7370,0
|
|
20241010,152500,62265960,7370,7370,7370,7370,0
|
|
20241010,152400,62265960,7370,7370,7370,7370,0
|
|
20241010,152300,62265960,7370,7370,7370,7370,0
|
|
20241010,152200,62265960,7370,7370,7370,7370,0
|
|
20241010,152100,62265960,7370,7370,7370,7370,0
|
|
20241010,152000,62265960,7370,7370,7370,7370,0
|
|
20241010,151900,62265960,7370,7190,7370,7190,607
|
|
20241010,151800,57846500,7240,7240,7240,7240,0
|
|
20241010,151700,57846500,7240,7210,7240,7190,331
|
|
20241010,151600,55464400,7250,7250,7250,7250,0
|
|
20241010,151500,55464400,7250,7200,7250,7200,135
|
|
20241010,151400,54492350,7200,7250,7250,7200,38
|
|
20241010,151300,54218700,7210,7240,7250,7210,1295
|
|
20241010,151200,44844240,7210,7210,7210,7210,1
|
|
20241010,151100,44837030,7240,7230,7240,7220,22
|
|
20241010,151000,44678100,7240,7240,7240,7240,0
|
|
20241010,150900,44678100,7240,7240,7240,7240,0
|
|
20241010,150800,44678100,7240,7240,7240,7240,0
|
|
20241010,150700,44678100,7240,7240,7240,7240,0
|
|
20241010,150600,44678100,7240,7240,7240,7240,0
|
|
20241010,150500,44678100,7240,7240,7240,7240,0
|
|
20241010,150400,44678100,7240,7240,7240,7240,10
|
|
20241010,150300,44605700,7240,7240,7240,7240,0
|
|
20241010,150200,44605700,7240,7240,7240,7240,101
|
|
20241010,150100,43874460,7240,7240,7240,7240,0
|
|
20241010,150000,43874460,7240,7240,7240,7240,1
|
|
20241010,145900,43867220,7220,7220,7220,7220,0
|
|
20241010,145800,43867220,7220,7220,7220,7220,0
|
|
20241010,145700,43867220,7220,7220,7220,7220,0
|
|
20241010,145600,43867220,7220,7220,7220,7220,0
|
|
20241010,145500,43867220,7220,7230,7230,7220,14
|
|
20241010,145400,43766030,7240,7240,7240,7240,83
|
|
20241010,145300,43165110,7240,7240,7240,7240,0
|
|
20241010,145200,43165110,7240,7240,7240,7240,500
|
|
20241010,145100,39545110,7240,7240,7240,7240,1
|
|
20241010,145000,39537870,7210,7210,7210,7210,300
|
|
20241010,144900,37374870,7240,7240,7240,7240,0
|
|
20241010,144800,37374870,7240,7240,7240,7240,0
|
|
20241010,144700,37374870,7240,7240,7240,7240,0
|
|
20241010,144600,37374870,7240,7240,7240,7240,0
|
|
20241010,144500,37374870,7240,7240,7240,7240,0
|
|
20241010,144400,37374870,7240,7240,7240,7240,7
|
|
20241010,144300,37324190,7210,7210,7240,7210,237
|
|
20241010,144200,35615390,7220,7230,7230,7220,17
|
|
20241010,144100,35492630,7240,7240,7240,7240,0
|
|
20241010,144000,35492630,7240,7230,7240,7230,116
|
|
20241010,143900,34653620,7230,7230,7230,7230,0
|
|
20241010,143800,34653620,7230,7230,7230,7230,3
|
|
20241010,143700,34631930,7240,7240,7240,7240,0
|
|
20241010,143600,34631930,7240,7240,7240,7240,0
|
|
20241010,143500,34631930,7240,7240,7240,7240,0
|
|
20241010,143400,34631930,7240,7240,7240,7240,3
|
|
20241010,143300,34610210,7230,7230,7230,7230,5
|
|
20241010,143200,34574060,7240,7240,7240,7240,0
|
|
20241010,143100,34574060,7240,7240,7240,7240,195
|
|
20241010,143000,33162260,7230,7230,7240,7230,182
|
|
20241010,142900,31845640,7220,7220,7220,7220,0
|
|
20241010,142800,31845640,7220,7220,7220,7220,0
|
|
20241010,142700,31845640,7220,7220,7220,7220,0
|
|
20241010,142600,31845640,7220,7220,7220,7220,116
|
|
20241010,142500,31008120,7230,7230,7230,7230,1
|
|
20241010,142400,31000890,7240,7240,7240,7240,0
|
|
20241010,142300,31000890,7240,7240,7240,7240,0
|
|
20241010,142200,31000890,7240,7240,7240,7240,0
|
|
20241010,142100,31000890,7240,7240,7240,7240,0
|
|
20241010,142000,31000890,7240,7240,7240,7240,0
|
|
20241010,141900,31000890,7240,7240,7240,7240,0
|
|
20241010,141800,31000890,7240,7240,7240,7240,1
|
|
20241010,141700,30993650,7250,7250,7250,7250,0
|
|
20241010,141600,30993650,7250,7250,7250,7250,0
|
|
20241010,141500,30993650,7250,7250,7250,7250,0
|
|
20241010,141400,30993650,7250,7250,7250,7250,0
|
|
20241010,141300,30993650,7250,7250,7250,7250,0
|
|
20241010,141200,30993650,7250,7250,7250,7250,0
|
|
20241010,141100,30993650,7250,7250,7250,7250,0
|
|
20241010,141000,30993650,7250,7250,7250,7250,0
|
|
20241010,140900,30993650,7250,7250,7250,7250,0
|
|
20241010,140800,30993650,7250,7250,7250,7250,0
|
|
20241010,140700,30993650,7250,7250,7250,7250,0
|
|
20241010,140600,30993650,7250,7250,7250,7250,0
|
|
20241010,140500,30993650,7250,7250,7250,7250,0
|
|
20241010,140400,30993650,7250,7240,7250,7240,24
|
|
20241010,140300,30819880,7250,7250,7250,7250,1
|
|
20241010,140200,30812630,7250,7250,7250,7250,0
|
|
20241010,140100,30812630,7250,7250,7250,7250,0
|
|
20241010,140000,30812630,7250,7250,7250,7250,0
|
|
20241010,135900,30812630,7250,7250,7250,7250,0
|
|
20241010,135800,30812630,7250,7250,7250,7250,0
|
|
20241010,135700,30812630,7250,7250,7250,7250,1
|
|
20241010,135600,30805380,7250,7250,7250,7250,0
|
|
20241010,135500,30805380,7250,7250,7250,7250,0
|
|
20241010,135400,30805380,7250,7250,7250,7250,0
|
|
20241010,135300,30805380,7250,7250,7250,7250,0
|
|
20241010,135200,30805380,7250,7250,7250,7250,0
|
|
20241010,135100,30805380,7250,7250,7250,7250,0
|
|
20241010,135000,30805380,7250,7250,7250,7250,0
|
|
20241010,134900,30805380,7250,7250,7250,7250,0
|
|
20241010,134800,30805380,7250,7250,7250,7250,0
|
|
20241010,134700,30805380,7250,7250,7250,7250,0
|
|
20241010,134600,30805380,7250,7250,7250,7250,0
|
|
20241010,134500,30805380,7250,7250,7250,7250,0
|
|
20241010,134400,30805380,7250,7250,7250,7250,0
|
|
20241010,134300,30805380,7250,7250,7250,7250,1
|
|
20241010,134200,30798130,7240,7240,7240,7240,0
|
|
20241010,134100,30798130,7240,7240,7240,7240,9
|
|
20241010,134000,30732970,7240,7240,7240,7240,0
|
|
20241010,133900,30732970,7240,7240,7240,7240,7
|
|
20241010,133800,30682290,7240,7240,7240,7240,0
|
|
20241010,133700,30682290,7240,7240,7240,7240,2
|
|
20241010,133600,30667810,7240,7240,7240,7240,1
|
|
20241010,133500,30660570,7250,7250,7250,7250,0
|
|
20241010,133400,30660570,7250,7250,7250,7250,0
|
|
20241010,133300,30660570,7250,7250,7250,7250,0
|
|
20241010,133200,30660570,7250,7250,7250,7250,0
|
|
20241010,133100,30660570,7250,7250,7250,7250,0
|
|
20241010,133000,30660570,7250,7250,7250,7250,0
|
|
20241010,132900,30660570,7250,7250,7250,7250,0
|
|
20241010,132800,30660570,7250,7250,7250,7250,0
|
|
20241010,132700,30660570,7250,7250,7250,7250,0
|
|
20241010,132600,30660570,7250,7250,7250,7250,0
|
|
20241010,132500,30660570,7250,7250,7250,7250,43
|
|
20241010,132400,30348820,7250,7250,7250,7250,35
|
|
20241010,132300,30095070,7250,7250,7250,7250,0
|
|
20241010,132200,30095070,7250,7250,7250,7250,0
|
|
20241010,132100,30095070,7250,7250,7250,7250,8
|
|
20241010,132000,30037070,7250,7250,7250,7250,12
|
|
20241010,131900,29950070,7250,7250,7250,7250,0
|
|
20241010,131800,29950070,7250,7250,7250,7250,0
|
|
20241010,131700,29950070,7250,7250,7250,7250,0
|
|
20241010,131600,29950070,7250,7250,7250,7250,211
|
|
20241010,131500,28420320,7250,7250,7250,7250,0
|
|
20241010,131400,28420320,7250,7250,7250,7250,0
|
|
20241010,131300,28420320,7250,7250,7250,7250,0
|
|
20241010,131200,28420320,7250,7250,7250,7250,0
|
|
20241010,131100,28420320,7250,7250,7250,7250,10
|
|
20241010,131000,28347820,7250,7250,7250,7250,0
|
|
20241010,130900,28347820,7250,7250,7250,7250,0
|
|
20241010,130800,28347820,7250,7250,7250,7250,9
|
|
20241010,130700,28282570,7230,7230,7230,7230,0
|
|
20241010,130600,28282570,7230,7230,7230,7230,0
|
|
20241010,130500,28282570,7230,7230,7230,7230,0
|
|
20241010,130400,28282570,7230,7230,7230,7230,10
|
|
20241010,130300,28210270,7230,7230,7230,7230,0
|
|
20241010,130200,28210270,7230,7230,7230,7230,0
|
|
20241010,130100,28210270,7230,7230,7230,7230,0
|
|
20241010,130000,28210270,7230,7230,7230,7230,0
|
|
20241010,125900,28210270,7230,7230,7230,7230,0
|
|
20241010,125800,28210270,7230,7230,7230,7230,1
|
|
20241010,125700,28203040,7220,7220,7220,7220,8
|
|
20241010,125600,28145280,7210,7210,7210,7210,0
|
|
20241010,125500,28145280,7210,7210,7210,7210,1
|
|
20241010,125400,28138070,7210,7210,7210,7210,1
|
|
20241010,125300,28130860,7230,7230,7230,7230,0
|
|
20241010,125200,28130860,7230,7230,7230,7230,0
|
|
20241010,125100,28130860,7230,7230,7230,7230,0
|
|
20241010,125000,28130860,7230,7220,7230,7200,181
|
|
20241010,124900,26826190,7230,7230,7230,7230,0
|
|
20241010,124800,26826190,7230,7230,7230,7230,65
|
|
20241010,124700,26356240,7230,7230,7230,7230,0
|
|
20241010,124600,26356240,7230,7240,7240,7230,42
|
|
20241010,124500,26052360,7240,7240,7240,7240,0
|
|
20241010,124400,26052360,7240,7240,7240,7240,0
|
|
20241010,124300,26052360,7240,7240,7240,7240,0
|
|
20241010,124200,26052360,7240,7240,7240,7240,0
|
|
20241010,124100,26052360,7240,7240,7240,7240,19
|
|
20241010,124000,25914800,7240,7240,7240,7240,0
|
|
20241010,123900,25914800,7240,7240,7240,7240,0
|
|
20241010,123800,25914800,7240,7240,7240,7240,0
|
|
20241010,123700,25914800,7240,7240,7240,7240,0
|
|
20241010,123600,25914800,7240,7240,7240,7240,0
|
|
20241010,123500,25914800,7240,7240,7240,7240,0
|
|
20241010,123400,25914800,7240,7240,7240,7240,0
|
|
20241010,123300,25914800,7240,7240,7240,7240,20
|
|
20241010,123200,25770000,7250,7250,7250,7250,10
|
|
20241010,123100,25697500,7250,7250,7250,7250,10
|
|
20241010,123000,25625000,7280,7250,7280,7250,28
|
|
20241010,122900,25421970,7250,7250,7250,7250,30
|
|
20241010,122800,25204470,7250,7250,7250,7250,106
|
|
20241010,122700,24435970,7250,7260,7260,7250,88
|
|
20241010,122600,23797750,7260,7260,7260,7260,38
|
|
20241010,122500,23521870,7260,7260,7260,7260,22
|
|
20241010,122400,23362150,7260,7260,7260,7260,20
|
|
20241010,122300,23216950,7260,7260,7260,7260,30
|
|
20241010,122200,22999150,7260,7260,7260,7260,0
|
|
20241010,122100,22999150,7260,7260,7260,7260,0
|
|
20241010,122000,22999150,7260,7260,7260,7260,18
|
|
20241010,121900,22868470,7260,7260,7260,7260,0
|
|
20241010,121800,22868470,7260,7260,7260,7260,0
|
|
20241010,121700,22868470,7260,7260,7260,7260,0
|
|
20241010,121600,22868470,7260,7260,7260,7260,0
|
|
20241010,121500,22868470,7260,7260,7260,7260,1
|
|
20241010,121400,22861210,7260,7260,7260,7260,0
|
|
20241010,121300,22861210,7260,7260,7260,7260,0
|
|
20241010,121200,22861210,7260,7260,7260,7260,10
|
|
20241010,121100,22788610,7260,7260,7260,7260,0
|
|
20241010,121000,22788610,7260,7260,7260,7260,2
|
|
20241010,120900,22774090,7260,7260,7260,7260,0
|
|
20241010,120800,22774090,7260,7260,7260,7260,0
|
|
20241010,120700,22774090,7260,7260,7260,7260,0
|
|
20241010,120600,22774090,7260,7260,7260,7260,0
|
|
20241010,120500,22774090,7260,7260,7260,7260,0
|
|
20241010,120400,22774090,7260,7260,7260,7260,0
|
|
20241010,120300,22774090,7260,7260,7260,7260,1
|
|
20241010,120200,22766830,7260,7260,7260,7260,10
|
|
20241010,120100,22694230,7270,7270,7270,7270,0
|
|
20241010,120000,22694230,7270,7270,7270,7270,0
|
|
20241010,115900,22694230,7270,7270,7270,7270,30
|
|
20241010,115800,22476130,7270,7270,7270,7270,10
|
|
20241010,115700,22403430,7270,7270,7270,7270,0
|
|
20241010,115600,22403430,7270,7260,7270,7260,9
|
|
20241010,115500,22338020,7260,7260,7260,7260,1
|
|
20241010,115400,22330760,7260,7260,7260,7260,0
|
|
20241010,115300,22330760,7260,7260,7260,7260,0
|
|
20241010,115200,22330760,7260,7260,7260,7260,0
|
|
20241010,115100,22330760,7260,7260,7260,7260,24
|
|
20241010,115000,22156520,7270,7270,7270,7270,1
|
|
20241010,114900,22149250,7270,7270,7270,7270,0
|
|
20241010,114800,22149250,7270,7270,7270,7270,129
|
|
20241010,114700,21211420,7270,7270,7270,7270,4
|
|
20241010,114600,21182340,7270,7270,7270,7270,0
|
|
20241010,114500,21182340,7270,7270,7270,7270,0
|
|
20241010,114400,21182340,7270,7270,7270,7270,4
|
|
20241010,114300,21153260,7270,7270,7270,7270,0
|
|
20241010,114200,21153260,7270,7270,7270,7270,0
|
|
20241010,114100,21153260,7270,7270,7270,7270,16
|
|
20241010,114000,21036940,7270,7270,7270,7270,0
|
|
20241010,113900,21036940,7270,7270,7270,7270,0
|
|
20241010,113800,21036940,7270,7270,7270,7270,0
|
|
20241010,113700,21036940,7270,7270,7270,7270,0
|
|
20241010,113600,21036940,7270,7270,7270,7270,0
|
|
20241010,113500,21036940,7270,7270,7270,7270,0
|
|
20241010,113400,21036940,7270,7270,7270,7270,0
|
|
20241010,113300,21036940,7270,7270,7270,7270,0
|
|
20241010,113200,21036940,7270,7270,7270,7270,0
|
|
20241010,113100,21036940,7270,7270,7270,7270,1
|
|
20241010,113000,21029670,7290,7290,7290,7290,1
|
|
20241010,112900,21022380,7300,7300,7300,7300,0
|
|
20241010,112800,21022380,7300,7300,7300,7300,0
|
|
20241010,112700,21022380,7300,7300,7300,7300,1
|
|
20241010,112600,21015080,7300,7300,7300,7300,0
|
|
20241010,112500,21015080,7300,7300,7300,7300,0
|
|
20241010,112400,21015080,7300,7300,7300,7300,0
|
|
20241010,112300,21015080,7300,7300,7300,7300,0
|
|
20241010,112200,21015080,7300,7300,7300,7300,0
|
|
20241010,112100,21015080,7300,7300,7300,7300,0
|
|
20241010,112000,21015080,7300,7300,7300,7300,0
|
|
20241010,111900,21015080,7300,7300,7300,7300,0
|
|
20241010,111800,21015080,7300,7300,7300,7300,0
|
|
20241010,111700,21015080,7300,7300,7300,7300,0
|
|
20241010,111600,21015080,7300,7300,7300,7300,1
|
|
20241010,111500,21007780,7300,7300,7300,7300,0
|
|
20241010,111400,21007780,7300,7300,7300,7300,20
|
|
20241010,111300,20861780,7300,7300,7300,7300,80
|
|
20241010,111200,20277780,7320,7320,7320,7320,0
|
|
20241010,111100,20277780,7320,7270,7320,7270,70
|
|
20241010,111000,19765750,7320,7320,7320,7320,0
|
|
20241010,110900,19765750,7320,7320,7320,7320,0
|
|
20241010,110800,19765750,7320,7320,7320,7320,0
|
|
20241010,110700,19765750,7320,7320,7320,7320,0
|
|
20241010,110600,19765750,7320,7320,7320,7320,0
|
|
20241010,110500,19765750,7320,7320,7320,7320,0
|
|
20241010,110400,19765750,7320,7320,7320,7320,0
|
|
20241010,110300,19765750,7320,7320,7320,7320,0
|
|
20241010,110200,19765750,7320,7320,7320,7320,0
|
|
20241010,110100,19765750,7320,7320,7320,7320,0
|
|
20241010,110000,19765750,7320,7320,7320,7320,0
|
|
20241010,105900,19765750,7320,7320,7320,7320,0
|
|
20241010,105800,19765750,7320,7320,7320,7320,0
|
|
20241010,105700,19765750,7320,7320,7320,7320,0
|
|
20241010,105600,19765750,7320,7320,7320,7320,0
|
|
20241010,105500,19765750,7320,7320,7320,7320,0
|
|
20241010,105400,19765750,7320,7320,7320,7320,0
|
|
20241010,105300,19765750,7320,7320,7320,7320,1
|
|
20241010,105200,19758430,7260,7260,7260,7260,85
|
|
20241010,105100,19141330,7340,7250,7340,7250,39
|
|
20241010,105000,18856890,7250,7250,7250,7250,0
|
|
20241010,104900,18856890,7250,7250,7250,7250,134
|
|
20241010,104800,17885390,7250,7270,7270,7250,614
|
|
20241010,104700,13432180,7270,7270,7270,7270,0
|
|
20241010,104600,13432180,7270,7280,7280,7270,64
|
|
20241010,104500,12966800,7280,7280,7280,7280,0
|
|
20241010,104400,12966800,7280,7280,7280,7280,2
|
|
20241010,104300,12952240,7290,7290,7290,7280,21
|
|
20241010,104200,12799250,7290,7290,7290,7290,0
|
|
20241010,104100,12799250,7290,7290,7290,7290,14
|
|
20241010,104000,12697190,7290,7290,7290,7290,2
|
|
20241010,103900,12682610,7290,7290,7290,7290,4
|
|
20241010,103800,12653450,7300,7300,7300,7300,0
|
|
20241010,103700,12653450,7300,7300,7300,7300,0
|
|
20241010,103600,12653450,7300,7300,7300,7300,0
|
|
20241010,103500,12653450,7300,7300,7300,7300,0
|
|
20241010,103400,12653450,7300,7300,7300,7300,0
|
|
20241010,103300,12653450,7300,7300,7300,7300,0
|
|
20241010,103200,12653450,7300,7300,7300,7300,0
|
|
20241010,103100,12653450,7300,7300,7300,7300,121
|
|
20241010,103000,11770150,7300,7310,7310,7300,2
|
|
20241010,102900,11755540,7320,7290,7320,7290,8
|
|
20241010,102800,11697010,7320,7320,7320,7320,0
|
|
20241010,102700,11697010,7320,7320,7320,7320,1
|
|
20241010,102600,11689690,7290,7290,7290,7290,0
|
|
20241010,102500,11689690,7290,7290,7290,7290,4
|
|
20241010,102400,11660530,7290,7290,7290,7290,0
|
|
20241010,102300,11660530,7290,7290,7290,7290,0
|
|
20241010,102200,11660530,7290,7290,7290,7290,12
|
|
20241010,102100,11573050,7300,7300,7300,7300,29
|
|
20241010,102000,11361350,7300,7300,7300,7300,0
|
|
20241010,101900,11361350,7300,7300,7300,7300,2
|
|
20241010,101800,11346750,7320,7320,7320,7320,0
|
|
20241010,101700,11346750,7320,7320,7320,7320,10
|
|
20241010,101600,11273550,7350,7350,7350,7350,0
|
|
20241010,101500,11273550,7350,7350,7350,7350,0
|
|
20241010,101400,11273550,7350,7350,7350,7350,0
|
|
20241010,101300,11273550,7350,7350,7350,7350,0
|
|
20241010,101200,11273550,7350,7350,7350,7350,0
|
|
20241010,101100,11273550,7350,7350,7350,7350,0
|
|
20241010,101000,11273550,7350,7350,7350,7350,0
|
|
20241010,100900,11273550,7350,7350,7350,7350,0
|
|
20241010,100800,11273550,7350,7340,7350,7340,201
|
|
20241010,100700,9796250,7350,7350,7350,7350,0
|
|
20241010,100600,9796250,7350,7350,7350,7350,0
|
|
20241010,100500,9796250,7350,7350,7350,7350,0
|
|
20241010,100400,9796250,7350,7350,7350,7350,0
|
|
20241010,100300,9796250,7350,7350,7350,7350,0
|
|
20241010,100200,9796250,7350,7360,7360,7290,4
|
|
20241010,100100,9766910,7290,7290,7290,7290,9
|
|
20241010,100000,9701300,7290,7290,7290,7290,1
|
|
20241010,095900,9694010,7280,7280,7280,7280,1
|
|
20241010,095800,9686730,7380,7380,7380,7380,0
|
|
20241010,095700,9686730,7380,7380,7380,7380,0
|
|
20241010,095600,9686730,7380,7380,7380,7380,0
|
|
20241010,095500,9686730,7380,7380,7380,7380,1
|
|
20241010,095400,9679350,7380,7360,7380,7360,322
|
|
20241010,095300,7303660,7370,7370,7370,7370,0
|
|
20241010,095200,7303660,7370,7370,7370,7370,30
|
|
20241010,095100,7082560,7380,7330,7380,7330,437
|
|
20241010,095000,3869060,7330,7310,7330,7310,63
|
|
20241010,094900,3408310,7310,7310,7310,7310,0
|
|
20241010,094800,3408310,7310,7310,7310,7310,0
|
|
20241010,094700,3408310,7310,7310,7310,7310,0
|
|
20241010,094600,3408310,7310,7280,7310,7280,22
|
|
20241010,094500,3248120,7310,7310,7310,7310,0
|
|
20241010,094400,3248120,7310,7310,7310,7310,0
|
|
20241010,094300,3248120,7310,7310,7310,7310,1
|
|
20241010,094200,3240810,7310,7310,7310,7310,1
|
|
20241010,094100,3233500,7310,7310,7310,7310,10
|
|
20241010,094000,3160400,7340,7340,7340,7340,0
|
|
20241010,093900,3160400,7340,7340,7340,7340,0
|
|
20241010,093800,3160400,7340,7340,7340,7340,0
|
|
20241010,093700,3160400,7340,7340,7340,7340,0
|
|
20241010,093600,3160400,7340,7340,7340,7340,0
|
|
20241010,093500,3160400,7340,7340,7340,7340,0
|
|
20241010,093400,3160400,7340,7340,7340,7340,2
|
|
20241010,093300,3145720,7350,7350,7350,7350,0
|
|
20241010,093200,3145720,7350,7350,7350,7350,0
|
|
20241010,093100,3145720,7350,7320,7350,7320,50
|
|
20241010,093000,2778320,7350,7350,7350,7350,0
|
|
20241010,092900,2778320,7350,7350,7350,7350,14
|
|
20241010,092800,2675420,7370,7370,7370,7370,0
|
|
20241010,092700,2675420,7370,7310,7380,7310,52
|
|
20241010,092600,2293270,7260,7260,7260,7260,33
|
|
20241010,092500,2053690,7310,7310,7310,7310,0
|
|
20241010,092400,2053690,7310,7310,7310,7310,0
|
|
20241010,092300,2053690,7310,7310,7310,7310,1
|
|
20241010,092200,2046380,7270,7270,7270,7270,4
|
|
20241010,092100,2017300,7270,7270,7270,7270,15
|
|
20241010,092000,1908250,7260,7260,7260,7260,3
|
|
20241010,091900,1886470,7340,7340,7340,7340,0
|
|
20241010,091800,1886470,7340,7340,7340,7340,0
|
|
20241010,091700,1886470,7340,7340,7340,7340,1
|
|
20241010,091600,1879130,7340,7340,7340,7340,0
|
|
20241010,091500,1879130,7340,7340,7340,7340,0
|
|
20241010,091400,1879130,7340,7340,7340,7340,0
|
|
20241010,091300,1879130,7340,7340,7340,7340,0
|
|
20241010,091200,1879130,7340,7340,7340,7340,0
|
|
20241010,091100,1879130,7340,7340,7340,7340,3
|
|
20241010,091000,1857110,7380,7380,7380,7380,0
|
|
20241010,090900,1857110,7380,7380,7380,7380,0
|
|
20241010,090800,1857110,7380,7380,7380,7380,3
|
|
20241010,090700,1834970,7400,7300,7400,7300,230
|
|
20241010,090600,146270,7310,7310,7310,7310,0
|
|
20241010,090500,146270,7310,7310,7310,7310,11
|
|
20241010,090400,65860,7310,7310,7310,7310,0
|
|
20241010,090300,65860,7310,7310,7310,7310,1
|
|
20241010,090200,58550,7310,7310,7310,7310,0
|
|
20241010,090100,58550,7310,7310,7310,7310,1
|
|
20241010,090000,51240,7320,7320,7320,7320,7
|