718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,205500,70286940,7280,7280,7280,7280,928
|
|
20241011,205400,70286940,7280,7280,7280,7280,0
|
|
20241011,205300,70286940,7280,7280,7280,7280,0
|
|
20241011,205200,70286940,7280,7280,7280,7280,0
|
|
20241011,205100,70286940,7280,7280,7280,7280,0
|
|
20241011,205000,70286940,7280,7280,7280,7280,0
|
|
20241011,204900,70286940,7280,7280,7280,7280,0
|
|
20241011,204800,70286940,7280,7280,7280,7280,0
|
|
20241011,204700,70286940,7280,7280,7280,7280,0
|
|
20241011,204600,70286940,7280,7280,7280,7280,0
|
|
20241011,204500,70286940,7280,7280,7280,7280,0
|
|
20241011,204400,70286940,7280,7280,7280,7280,0
|
|
20241011,204300,70286940,7280,7280,7280,7280,0
|
|
20241011,204200,70286940,7280,7280,7280,7280,0
|
|
20241011,204100,70286940,7280,7280,7280,7280,0
|
|
20241011,204000,70286940,7280,7280,7280,7280,0
|
|
20241011,203900,70286940,7280,7280,7280,7280,0
|
|
20241011,203800,70286940,7280,7280,7280,7280,0
|
|
20241011,203700,70286940,7280,7280,7280,7280,0
|
|
20241011,203600,70286940,7280,7280,7280,7280,0
|
|
20241011,203500,70286940,7280,7280,7280,7280,0
|
|
20241011,203400,70286940,7280,7280,7280,7280,0
|
|
20241011,203300,70286940,7280,7280,7280,7280,0
|
|
20241011,203200,70286940,7280,7280,7280,7280,0
|
|
20241011,203100,70286940,7280,7280,7280,7280,0
|
|
20241011,203000,70286940,7280,7280,7280,7280,0
|
|
20241011,202900,70286940,7280,7280,7280,7280,0
|
|
20241011,202800,70286940,7280,7280,7280,7280,0
|
|
20241011,202700,70286940,7280,7280,7280,7280,0
|
|
20241011,202600,70286940,7280,7280,7280,7280,0
|
|
20241011,202500,70286940,7280,7280,7280,7280,928
|
|
20241011,202400,70286940,7280,7280,7280,7280,0
|
|
20241011,202300,70286940,7280,7280,7280,7280,0
|
|
20241011,202200,70286940,7280,7280,7280,7280,0
|
|
20241011,202100,70286940,7280,7280,7280,7280,0
|
|
20241011,202000,70286940,7280,7280,7280,7280,0
|
|
20241011,201900,70286940,7280,7280,7280,7280,0
|
|
20241011,201800,70286940,7280,7280,7280,7280,0
|
|
20241011,201700,70286940,7280,7280,7280,7280,0
|
|
20241011,201600,70286940,7280,7280,7280,7280,0
|
|
20241011,201500,70286940,7280,7280,7280,7280,0
|
|
20241011,201400,70286940,7280,7280,7280,7280,0
|
|
20241011,201300,70286940,7280,7280,7280,7280,0
|
|
20241011,201200,70286940,7280,7280,7280,7280,0
|
|
20241011,201100,70286940,7280,7280,7280,7280,0
|
|
20241011,201000,70286940,7280,7280,7280,7280,0
|
|
20241011,200900,70286940,7280,7280,7280,7280,0
|
|
20241011,200800,70286940,7280,7280,7280,7280,0
|
|
20241011,200700,70286940,7280,7280,7280,7280,0
|
|
20241011,200600,70286940,7280,7280,7280,7280,0
|
|
20241011,200500,70286940,7280,7280,7280,7280,0
|
|
20241011,200400,70286940,7280,7280,7280,7280,0
|
|
20241011,200300,70286940,7280,7280,7280,7280,0
|
|
20241011,200200,70286940,7280,7280,7280,7280,0
|
|
20241011,200100,70286940,7280,7280,7280,7280,0
|
|
20241011,200000,70286940,7280,7280,7280,7280,0
|
|
20241011,195900,70286940,7280,7280,7280,7280,0
|
|
20241011,195800,70286940,7280,7280,7280,7280,0
|
|
20241011,195700,70286940,7280,7280,7280,7280,0
|
|
20241011,195600,70286940,7280,7280,7280,7280,0
|
|
20241011,195500,70286940,7280,7280,7280,7280,928
|
|
20241011,195400,70286940,7280,7280,7280,7280,0
|
|
20241011,195300,70286940,7280,7280,7280,7280,0
|
|
20241011,195200,70286940,7280,7280,7280,7280,0
|
|
20241011,195100,70286940,7280,7280,7280,7280,0
|
|
20241011,195000,70286940,7280,7280,7280,7280,0
|
|
20241011,194900,70286940,7280,7280,7280,7280,0
|
|
20241011,194800,70286940,7280,7280,7280,7280,0
|
|
20241011,194700,70286940,7280,7280,7280,7280,0
|
|
20241011,194600,70286940,7280,7280,7280,7280,0
|
|
20241011,194500,70286940,7280,7280,7280,7280,0
|
|
20241011,194400,70286940,7280,7280,7280,7280,0
|
|
20241011,194300,70286940,7280,7280,7280,7280,0
|
|
20241011,194200,70286940,7280,7280,7280,7280,0
|
|
20241011,194100,70286940,7280,7280,7280,7280,0
|
|
20241011,194000,70286940,7280,7280,7280,7280,0
|
|
20241011,193900,70286940,7280,7280,7280,7280,0
|
|
20241011,193800,70286940,7280,7280,7280,7280,0
|
|
20241011,193700,70286940,7280,7280,7280,7280,0
|
|
20241011,193600,70286940,7280,7280,7280,7280,0
|
|
20241011,193500,70286940,7280,7280,7280,7280,0
|
|
20241011,193400,70286940,7280,7280,7280,7280,0
|
|
20241011,193300,70286940,7280,7280,7280,7280,0
|
|
20241011,193200,70286940,7280,7280,7280,7280,0
|
|
20241011,193100,70286940,7280,7280,7280,7280,0
|
|
20241011,193000,70286940,7280,7280,7280,7280,0
|
|
20241011,192900,70286940,7280,7280,7280,7280,0
|
|
20241011,192800,70286940,7280,7280,7280,7280,0
|
|
20241011,192700,70286940,7280,7280,7280,7280,0
|
|
20241011,192600,70286940,7280,7280,7280,7280,0
|
|
20241011,192500,70286940,7280,7280,7280,7280,928
|
|
20241011,192400,70286940,7280,7280,7280,7280,0
|
|
20241011,192300,70286940,7280,7280,7280,7280,0
|
|
20241011,192200,70286940,7280,7280,7280,7280,0
|
|
20241011,192100,70286940,7280,7280,7280,7280,0
|
|
20241011,192000,70286940,7280,7280,7280,7280,0
|
|
20241011,191900,70286940,7280,7280,7280,7280,0
|
|
20241011,191800,70286940,7280,7280,7280,7280,0
|
|
20241011,191700,70286940,7280,7280,7280,7280,0
|
|
20241011,191600,70286940,7280,7280,7280,7280,0
|
|
20241011,191500,70286940,7280,7280,7280,7280,0
|
|
20241011,191400,70286940,7280,7280,7280,7280,0
|
|
20241011,191300,70286940,7280,7280,7280,7280,0
|
|
20241011,191200,70286940,7280,7280,7280,7280,0
|
|
20241011,191100,70286940,7280,7280,7280,7280,0
|
|
20241011,191000,70286940,7280,7280,7280,7280,0
|
|
20241011,190900,70286940,7280,7280,7280,7280,0
|
|
20241011,190800,70286940,7280,7280,7280,7280,0
|
|
20241011,190700,70286940,7280,7280,7280,7280,0
|
|
20241011,190600,70286940,7280,7280,7280,7280,0
|
|
20241011,190500,70286940,7280,7280,7280,7280,0
|
|
20241011,190400,70286940,7280,7280,7280,7280,0
|
|
20241011,190300,70286940,7280,7280,7280,7280,0
|
|
20241011,190200,70286940,7280,7280,7280,7280,0
|
|
20241011,190100,70286940,7280,7280,7280,7280,0
|
|
20241011,190000,70286940,7280,7280,7280,7280,0
|
|
20241011,185900,70286940,7280,7280,7280,7280,0
|
|
20241011,185800,70286940,7280,7280,7280,7280,0
|
|
20241011,185700,70286940,7280,7280,7280,7280,0
|
|
20241011,185600,70286940,7280,7280,7280,7280,0
|
|
20241011,185500,70286940,7280,7280,7280,7280,928
|
|
20241011,185400,70286940,7280,7280,7280,7280,0
|
|
20241011,185300,70286940,7280,7280,7280,7280,0
|
|
20241011,185200,70286940,7280,7280,7280,7280,0
|
|
20241011,185100,70286940,7280,7280,7280,7280,0
|
|
20241011,185000,70286940,7280,7280,7280,7280,0
|
|
20241011,184900,70286940,7280,7280,7280,7280,0
|
|
20241011,184800,70286940,7280,7280,7280,7280,0
|
|
20241011,184700,70286940,7280,7280,7280,7280,0
|
|
20241011,184600,70286940,7280,7280,7280,7280,0
|
|
20241011,184500,70286940,7280,7280,7280,7280,0
|
|
20241011,184400,70286940,7280,7280,7280,7280,0
|
|
20241011,184300,70286940,7280,7280,7280,7280,0
|
|
20241011,184200,70286940,7280,7280,7280,7280,0
|
|
20241011,184100,70286940,7280,7280,7280,7280,0
|
|
20241011,184000,70286940,7280,7280,7280,7280,0
|
|
20241011,183900,70286940,7280,7280,7280,7280,0
|
|
20241011,183800,70286940,7280,7280,7280,7280,0
|
|
20241011,183700,70286940,7280,7280,7280,7280,0
|
|
20241011,183600,70286940,7280,7280,7280,7280,0
|
|
20241011,183500,70286940,7280,7280,7280,7280,0
|
|
20241011,183400,70286940,7280,7280,7280,7280,0
|
|
20241011,183300,70286940,7280,7280,7280,7280,0
|
|
20241011,183200,70286940,7280,7280,7280,7280,0
|
|
20241011,183100,70286940,7280,7280,7280,7280,0
|
|
20241011,183000,70286940,7280,7280,7280,7280,0
|
|
20241011,182900,70286940,7280,7280,7280,7280,0
|
|
20241011,182800,70286940,7280,7280,7280,7280,0
|
|
20241011,182700,70286940,7280,7280,7280,7280,0
|
|
20241011,182600,70286940,7280,7280,7280,7280,0
|
|
20241011,182500,70286940,7280,7280,7280,7280,928
|
|
20241011,182400,70286940,7280,7280,7280,7280,0
|
|
20241011,182300,70286940,7280,7280,7280,7280,0
|
|
20241011,182200,70286940,7280,7280,7280,7280,0
|
|
20241011,182100,70286940,7280,7280,7280,7280,0
|
|
20241011,182000,70286940,7280,7280,7280,7280,0
|
|
20241011,181900,70286940,7280,7280,7280,7280,0
|
|
20241011,181800,70286940,7280,7280,7280,7280,0
|
|
20241011,181700,70286940,7280,7280,7280,7280,0
|
|
20241011,181600,70286940,7280,7280,7280,7280,0
|
|
20241011,181500,70286940,7280,7280,7280,7280,0
|
|
20241011,181400,70286940,7280,7280,7280,7280,0
|
|
20241011,181300,70286940,7280,7280,7280,7280,0
|
|
20241011,181200,70286940,7280,7280,7280,7280,0
|
|
20241011,181100,70286940,7280,7280,7280,7280,0
|
|
20241011,181000,70286940,7280,7280,7280,7280,0
|
|
20241011,180900,70286940,7280,7280,7280,7280,0
|
|
20241011,180800,70286940,7280,7280,7280,7280,0
|
|
20241011,180700,70286940,7280,7280,7280,7280,0
|
|
20241011,180600,70286940,7280,7280,7280,7280,0
|
|
20241011,180500,70286940,7280,7280,7280,7280,0
|
|
20241011,180400,70286940,7280,7280,7280,7280,0
|
|
20241011,180300,70286940,7280,7280,7280,7280,0
|
|
20241011,180200,70286940,7280,7280,7280,7280,0
|
|
20241011,180100,70286940,7280,7280,7280,7280,0
|
|
20241011,180000,70286940,7280,7280,7280,7280,0
|
|
20241011,175900,70286940,7280,7280,7280,7280,0
|
|
20241011,175800,70286940,7280,7280,7280,7280,0
|
|
20241011,175700,70286940,7280,7280,7280,7280,0
|
|
20241011,175600,70286940,7280,7280,7280,7280,0
|
|
20241011,175500,70286940,7280,7280,7280,7280,928
|
|
20241011,175400,70286940,7280,7280,7280,7280,0
|
|
20241011,175300,70286940,7280,7280,7280,7280,0
|
|
20241011,175200,70286940,7280,7280,7280,7280,0
|
|
20241011,175100,70286940,7280,7280,7280,7280,0
|
|
20241011,175000,70286940,7280,7280,7280,7280,0
|
|
20241011,174900,70286940,7280,7280,7280,7280,0
|
|
20241011,174800,70286940,7280,7280,7280,7280,0
|
|
20241011,174700,70286940,7280,7280,7280,7280,0
|
|
20241011,174600,70286940,7280,7280,7280,7280,0
|
|
20241011,174500,70286940,7280,7280,7280,7280,0
|
|
20241011,174400,70286940,7280,7280,7280,7280,0
|
|
20241011,174300,70286940,7280,7280,7280,7280,0
|
|
20241011,174200,70286940,7280,7280,7280,7280,0
|
|
20241011,174100,70286940,7280,7280,7280,7280,0
|
|
20241011,174000,70286940,7280,7280,7280,7280,0
|
|
20241011,173900,70286940,7280,7280,7280,7280,0
|
|
20241011,173800,70286940,7280,7280,7280,7280,0
|
|
20241011,173700,70286940,7280,7280,7280,7280,0
|
|
20241011,173600,70286940,7280,7280,7280,7280,0
|
|
20241011,173500,70286940,7280,7280,7280,7280,0
|
|
20241011,173400,70286940,7280,7280,7280,7280,0
|
|
20241011,173300,70286940,7280,7280,7280,7280,0
|
|
20241011,173200,70286940,7280,7280,7280,7280,0
|
|
20241011,173100,70286940,7280,7280,7280,7280,0
|
|
20241011,173000,70286940,7280,7280,7280,7280,0
|
|
20241011,172900,70286940,7280,7280,7280,7280,0
|
|
20241011,172800,70286940,7280,7280,7280,7280,0
|
|
20241011,172700,70286940,7280,7280,7280,7280,0
|
|
20241011,172600,70286940,7280,7280,7280,7280,0
|
|
20241011,172500,70286940,7280,7280,7280,7280,928
|
|
20241011,172400,70286940,7280,7280,7280,7280,0
|
|
20241011,172300,70286940,7280,7280,7280,7280,0
|
|
20241011,172200,70286940,7280,7280,7280,7280,0
|
|
20241011,172100,70286940,7280,7280,7280,7280,0
|
|
20241011,172000,70286940,7280,7280,7280,7280,0
|
|
20241011,171900,70286940,7280,7280,7280,7280,0
|
|
20241011,171800,70286940,7280,7280,7280,7280,0
|
|
20241011,171700,70286940,7280,7280,7280,7280,0
|
|
20241011,171600,70286940,7280,7280,7280,7280,0
|
|
20241011,171500,70286940,7280,7280,7280,7280,0
|
|
20241011,171400,70286940,7280,7280,7280,7280,0
|
|
20241011,171300,70286940,7280,7280,7280,7280,0
|
|
20241011,171200,70286940,7280,7280,7280,7280,0
|
|
20241011,171100,70286940,7280,7280,7280,7280,0
|
|
20241011,171000,70286940,7280,7280,7280,7280,0
|
|
20241011,170900,70286940,7280,7280,7280,7280,0
|
|
20241011,170800,70286940,7280,7280,7280,7280,0
|
|
20241011,170700,70286940,7280,7280,7280,7280,0
|
|
20241011,170600,70286940,7280,7280,7280,7280,0
|
|
20241011,170500,70286940,7280,7280,7280,7280,0
|
|
20241011,170400,70286940,7280,7280,7280,7280,0
|
|
20241011,170300,70286940,7280,7280,7280,7280,0
|
|
20241011,170200,70286940,7280,7280,7280,7280,0
|
|
20241011,170100,70286940,7280,7280,7280,7280,0
|
|
20241011,170000,70286940,7280,7280,7280,7280,0
|
|
20241011,165900,70286940,7280,7280,7280,7280,0
|
|
20241011,165800,70286940,7280,7280,7280,7280,0
|
|
20241011,165700,70286940,7280,7280,7280,7280,0
|
|
20241011,165600,70286940,7280,7280,7280,7280,0
|
|
20241011,165500,70286940,7280,7280,7280,7280,928
|
|
20241011,165400,70286940,7280,7280,7280,7280,0
|
|
20241011,165300,70286940,7280,7280,7280,7280,0
|
|
20241011,165200,70286940,7280,7280,7280,7280,0
|
|
20241011,165100,70286940,7280,7280,7280,7280,0
|
|
20241011,165000,70286940,7280,7280,7280,7280,0
|
|
20241011,164900,70286940,7280,7280,7280,7280,0
|
|
20241011,164800,70286940,7280,7280,7280,7280,0
|
|
20241011,164700,70286940,7280,7280,7280,7280,0
|
|
20241011,164600,70286940,7280,7280,7280,7280,0
|
|
20241011,164500,70286940,7280,7280,7280,7280,0
|
|
20241011,164400,70286940,7280,7280,7280,7280,0
|
|
20241011,164300,70286940,7280,7280,7280,7280,0
|
|
20241011,164200,70286940,7280,7280,7280,7280,0
|
|
20241011,164100,70286940,7280,7280,7280,7280,0
|
|
20241011,164000,70286940,7280,7280,7280,7280,0
|
|
20241011,163900,70286940,7280,7280,7280,7280,0
|
|
20241011,163800,70286940,7280,7280,7280,7280,0
|
|
20241011,163700,70286940,7280,7280,7280,7280,0
|
|
20241011,163600,70286940,7280,7280,7280,7280,0
|
|
20241011,163500,70286940,7280,7280,7280,7280,0
|
|
20241011,163400,70286940,7280,7280,7280,7280,0
|
|
20241011,163300,70286940,7280,7280,7280,7280,0
|
|
20241011,163200,70286940,7280,7280,7280,7280,0
|
|
20241011,163100,70286940,7280,7280,7280,7280,0
|
|
20241011,163000,70286940,7280,7280,7280,7280,0
|
|
20241011,162900,70286940,7280,7280,7280,7280,0
|
|
20241011,162800,70286940,7280,7280,7280,7280,0
|
|
20241011,162700,70286940,7280,7280,7280,7280,0
|
|
20241011,162600,70286940,7280,7280,7280,7280,0
|
|
20241011,162500,70286940,7280,7280,7280,7280,928
|
|
20241011,162400,70286940,7280,7280,7280,7280,0
|
|
20241011,162300,70286940,7280,7280,7280,7280,0
|
|
20241011,162200,70286940,7280,7280,7280,7280,0
|
|
20241011,162100,70286940,7280,7280,7280,7280,0
|
|
20241011,162000,70286940,7280,7280,7280,7280,0
|
|
20241011,161900,70286940,7280,7280,7280,7280,0
|
|
20241011,161800,70286940,7280,7280,7280,7280,0
|
|
20241011,161700,70286940,7280,7280,7280,7280,0
|
|
20241011,161600,70286940,7280,7280,7280,7280,0
|
|
20241011,161500,70286940,7280,7280,7280,7280,0
|
|
20241011,161400,70286940,7280,7280,7280,7280,0
|
|
20241011,161300,70286940,7280,7280,7280,7280,0
|
|
20241011,161200,70286940,7280,7280,7280,7280,0
|
|
20241011,161100,70286940,7280,7280,7280,7280,0
|
|
20241011,161000,70286940,7280,7280,7280,7280,0
|
|
20241011,160900,70286940,7280,7280,7280,7280,0
|
|
20241011,160800,70286940,7280,7280,7280,7280,0
|
|
20241011,160700,70286940,7280,7280,7280,7280,0
|
|
20241011,160600,70286940,7280,7280,7280,7280,0
|
|
20241011,160500,70286940,7280,7280,7280,7280,0
|
|
20241011,160400,70286940,7280,7280,7280,7280,0
|
|
20241011,160300,70286940,7280,7280,7280,7280,0
|
|
20241011,160200,70286940,7280,7280,7280,7280,0
|
|
20241011,160100,70286940,7280,7280,7280,7280,0
|
|
20241011,160000,70286940,7280,7280,7280,7280,0
|
|
20241011,155900,70286940,7280,7280,7280,7280,0
|
|
20241011,155800,70286940,7280,7280,7280,7280,0
|
|
20241011,155700,70286940,7280,7280,7280,7280,0
|
|
20241011,155600,70286940,7280,7280,7280,7280,0
|
|
20241011,155500,70286940,7280,7280,7280,7280,928
|
|
20241011,155400,70286940,7280,7280,7280,7280,0
|
|
20241011,155300,70286940,7280,7280,7280,7280,0
|
|
20241011,155200,70286940,7280,7280,7280,7280,0
|
|
20241011,155100,70286940,7280,7280,7280,7280,0
|
|
20241011,155000,70286940,7280,7280,7280,7280,0
|
|
20241011,154900,70286940,7280,7280,7280,7280,0
|
|
20241011,154800,70286940,7280,7280,7280,7280,0
|
|
20241011,154700,70286940,7280,7280,7280,7280,0
|
|
20241011,154600,70286940,7280,7280,7280,7280,0
|
|
20241011,154500,70286940,7280,7280,7280,7280,0
|
|
20241011,154400,70286940,7280,7280,7280,7280,0
|
|
20241011,154300,70286940,7280,7280,7280,7280,0
|
|
20241011,154200,70286940,7280,7280,7280,7280,0
|
|
20241011,154100,70286940,7280,7280,7280,7280,0
|
|
20241011,154000,70286940,7280,7280,7280,7280,0
|
|
20241011,153900,70286940,7280,7280,7280,7280,0
|
|
20241011,153800,70286940,7280,7280,7280,7280,0
|
|
20241011,153700,70286940,7280,7280,7280,7280,0
|
|
20241011,153600,70286940,7280,7280,7280,7280,0
|
|
20241011,153500,70286940,7280,7280,7280,7280,0
|
|
20241011,153400,70286940,7280,7280,7280,7280,0
|
|
20241011,153300,70286940,7280,7280,7280,7280,0
|
|
20241011,153200,70286940,7280,7280,7280,7280,0
|
|
20241011,153100,70286940,7280,7280,7280,7280,0
|
|
20241011,153000,70286940,7280,7280,7280,7280,928
|
|
20241011,152900,63531100,7200,7200,7200,7200,0
|
|
20241011,152800,63531100,7200,7200,7200,7200,0
|
|
20241011,152700,63531100,7200,7200,7200,7200,0
|
|
20241011,152600,63531100,7200,7200,7200,7200,0
|
|
20241011,152500,63531100,7200,7200,7200,7200,0
|
|
20241011,152400,63531100,7200,7200,7200,7200,0
|
|
20241011,152300,63531100,7200,7200,7200,7200,0
|
|
20241011,152200,63531100,7200,7200,7200,7200,0
|
|
20241011,152100,63531100,7200,7200,7200,7200,0
|
|
20241011,152000,63531100,7200,7200,7200,7200,0
|
|
20241011,151900,63531100,7200,7210,7220,7200,236
|
|
20241011,151800,61830000,7220,7220,7220,7220,50
|
|
20241011,151700,61469000,7220,7220,7220,7220,210
|
|
20241011,151600,59952800,7220,7220,7220,7220,310
|
|
20241011,151500,57714600,7220,7220,7220,7220,1
|
|
20241011,151400,57707380,7220,7220,7220,7220,0
|
|
20241011,151300,57707380,7220,7210,7220,7210,125
|
|
20241011,151200,56806080,7220,7220,7220,7220,0
|
|
20241011,151100,56806080,7220,7220,7220,7220,0
|
|
20241011,151000,56806080,7220,7220,7220,7220,0
|
|
20241011,150900,56806080,7220,7220,7220,7220,0
|
|
20241011,150800,56806080,7220,7220,7220,7220,0
|
|
20241011,150700,56806080,7220,7220,7220,7220,100
|
|
20241011,150600,56084080,7220,7220,7220,7220,9
|
|
20241011,150500,56019100,7220,7220,7220,7220,1
|
|
20241011,150400,56011880,7220,7220,7220,7220,0
|
|
20241011,150300,56011880,7220,7220,7220,7220,0
|
|
20241011,150200,56011880,7220,7220,7220,7220,0
|
|
20241011,150100,56011880,7220,7240,7240,7220,4
|
|
20241011,150000,55982960,7230,7230,7230,7230,0
|
|
20241011,145900,55982960,7230,7230,7230,7230,2
|
|
20241011,145800,55968500,7230,7230,7230,7230,0
|
|
20241011,145700,55968500,7230,7230,7230,7230,0
|
|
20241011,145600,55968500,7230,7230,7230,7230,0
|
|
20241011,145500,55968500,7230,7230,7230,7230,0
|
|
20241011,145400,55968500,7230,7230,7230,7230,0
|
|
20241011,145300,55968500,7230,7230,7230,7230,1
|
|
20241011,145200,55961270,7220,7220,7220,7220,0
|
|
20241011,145100,55961270,7220,7220,7220,7220,1
|
|
20241011,145000,55954050,7240,7240,7240,7240,0
|
|
20241011,144900,55954050,7240,7240,7240,7240,0
|
|
20241011,144800,55954050,7240,7240,7240,7240,0
|
|
20241011,144700,55954050,7240,7240,7240,7240,0
|
|
20241011,144600,55954050,7240,7240,7240,7240,0
|
|
20241011,144500,55954050,7240,7240,7240,7240,0
|
|
20241011,144400,55954050,7240,7240,7240,7240,0
|
|
20241011,144300,55954050,7240,7240,7240,7240,0
|
|
20241011,144200,55954050,7240,7240,7240,7240,0
|
|
20241011,144100,55954050,7240,7240,7240,7240,0
|
|
20241011,144000,55954050,7240,7240,7240,7240,4
|
|
20241011,143900,55925090,7240,7240,7240,7240,0
|
|
20241011,143800,55925090,7240,7240,7240,7240,0
|
|
20241011,143700,55925090,7240,7240,7240,7240,1
|
|
20241011,143600,55917850,7250,7250,7250,7250,0
|
|
20241011,143500,55917850,7250,7250,7250,7250,0
|
|
20241011,143400,55917850,7250,7200,7250,7200,50
|
|
20241011,143300,55557310,7200,7200,7200,7200,7
|
|
20241011,143200,55506910,7200,7200,7200,7200,6
|
|
20241011,143100,55463710,7200,7200,7200,7200,3
|
|
20241011,143000,55442110,7200,7200,7200,7200,2
|
|
20241011,142900,55427710,7200,7200,7200,7200,0
|
|
20241011,142800,55427710,7200,7200,7200,7200,0
|
|
20241011,142700,55427710,7200,7200,7200,7200,0
|
|
20241011,142600,55427710,7200,7200,7200,7200,0
|
|
20241011,142500,55427710,7200,7200,7200,7200,12
|
|
20241011,142400,55341310,7200,7200,7200,7200,20
|
|
20241011,142300,55197310,7200,7200,7200,7200,7
|
|
20241011,142200,55146910,7200,7230,7230,7200,769
|
|
20241011,142100,49605450,7230,7230,7230,7230,0
|
|
20241011,142000,49605450,7230,7230,7230,7230,0
|
|
20241011,141900,49605450,7230,7230,7230,7230,0
|
|
20241011,141800,49605450,7230,7230,7230,7230,15
|
|
20241011,141700,49497000,7230,7230,7230,7230,0
|
|
20241011,141600,49497000,7230,7230,7230,7230,0
|
|
20241011,141500,49497000,7230,7230,7230,7230,1
|
|
20241011,141400,49489770,7230,7230,7230,7230,0
|
|
20241011,141300,49489770,7230,7230,7230,7230,0
|
|
20241011,141200,49489770,7230,7230,7230,7230,0
|
|
20241011,141100,49489770,7230,7230,7230,7230,0
|
|
20241011,141000,49489770,7230,7230,7230,7230,0
|
|
20241011,140900,49489770,7230,7230,7230,7230,0
|
|
20241011,140800,49489770,7230,7230,7230,7230,0
|
|
20241011,140700,49489770,7230,7210,7230,7210,35
|
|
20241011,140600,49237380,7220,7220,7220,7220,0
|
|
20241011,140500,49237380,7220,7230,7230,7220,86
|
|
20241011,140400,48616260,7230,7230,7230,7230,21
|
|
20241011,140300,48464430,7230,7230,7230,7230,0
|
|
20241011,140200,48464430,7230,7230,7230,7230,0
|
|
20241011,140100,48464430,7230,7230,7230,7230,52
|
|
20241011,140000,48088470,7240,7240,7240,7240,1
|
|
20241011,135900,48081230,7250,7250,7250,7250,0
|
|
20241011,135800,48081230,7250,7250,7250,7250,0
|
|
20241011,135700,48081230,7250,7250,7250,7250,0
|
|
20241011,135600,48081230,7250,7250,7250,7250,0
|
|
20241011,135500,48081230,7250,7250,7250,7250,0
|
|
20241011,135400,48081230,7250,7240,7250,7240,3
|
|
20241011,135300,48059500,7230,7230,7230,7230,0
|
|
20241011,135200,48059500,7230,7230,7230,7230,0
|
|
20241011,135100,48059500,7230,7230,7230,7230,0
|
|
20241011,135000,48059500,7230,7230,7230,7230,0
|
|
20241011,134900,48059500,7230,7230,7230,7230,0
|
|
20241011,134800,48059500,7230,7230,7230,7230,0
|
|
20241011,134700,48059500,7230,7230,7230,7230,0
|
|
20241011,134600,48059500,7230,7230,7230,7230,0
|
|
20241011,134500,48059500,7230,7230,7230,7230,0
|
|
20241011,134400,48059500,7230,7230,7230,7230,0
|
|
20241011,134300,48059500,7230,7230,7230,7230,0
|
|
20241011,134200,48059500,7230,7230,7230,7230,0
|
|
20241011,134100,48059500,7230,7230,7230,7230,0
|
|
20241011,134000,48059500,7230,7230,7230,7230,0
|
|
20241011,133900,48059500,7230,7230,7230,7230,0
|
|
20241011,133800,48059500,7230,7230,7230,7230,0
|
|
20241011,133700,48059500,7230,7230,7230,7230,2
|
|
20241011,133600,48045040,7220,7220,7220,7220,0
|
|
20241011,133500,48045040,7220,7220,7220,7220,0
|
|
20241011,133400,48045040,7220,7220,7220,7220,0
|
|
20241011,133300,48045040,7220,7220,7220,7220,0
|
|
20241011,133200,48045040,7220,7220,7220,7220,0
|
|
20241011,133100,48045040,7220,7230,7230,7220,350
|
|
20241011,133000,45517800,7290,7290,7290,7290,0
|
|
20241011,132900,45517800,7290,7290,7290,7290,0
|
|
20241011,132800,45517800,7290,7290,7290,7290,0
|
|
20241011,132700,45517800,7290,7290,7290,7290,0
|
|
20241011,132600,45517800,7290,7290,7290,7290,0
|
|
20241011,132500,45517800,7290,7290,7290,7290,0
|
|
20241011,132400,45517800,7290,7290,7290,7290,0
|
|
20241011,132300,45517800,7290,7290,7290,7290,0
|
|
20241011,132200,45517800,7290,7240,7290,7240,742
|
|
20241011,132100,40113120,7230,7230,7230,7230,0
|
|
20241011,132000,40113120,7230,7230,7230,7230,20
|
|
20241011,131900,39968520,7240,7240,7240,7240,0
|
|
20241011,131800,39968520,7240,7240,7240,7240,0
|
|
20241011,131700,39968520,7240,7240,7240,7240,0
|
|
20241011,131600,39968520,7240,7240,7240,7240,1
|
|
20241011,131500,39961280,7230,7240,7240,7230,101
|
|
20241011,131400,39231040,7230,7270,7270,7230,400
|
|
20241011,131300,36335210,7280,7280,7280,7280,100
|
|
20241011,131200,35607210,7290,7290,7290,7290,15
|
|
20241011,131100,35497860,7300,7300,7300,7300,0
|
|
20241011,131000,35497860,7300,7300,7300,7300,0
|
|
20241011,130900,35497860,7300,7300,7300,7300,0
|
|
20241011,130800,35497860,7300,7300,7300,7300,0
|
|
20241011,130700,35497860,7300,7300,7300,7300,0
|
|
20241011,130600,35497860,7300,7300,7300,7300,0
|
|
20241011,130500,35497860,7300,7300,7300,7300,0
|
|
20241011,130400,35497860,7300,7300,7300,7300,0
|
|
20241011,130300,35497860,7300,7300,7300,7300,0
|
|
20241011,130200,35497860,7300,7300,7300,7300,0
|
|
20241011,130100,35497860,7300,7300,7300,7300,0
|
|
20241011,130000,35497860,7300,7300,7300,7300,0
|
|
20241011,125900,35497860,7300,7300,7300,7300,0
|
|
20241011,125800,35497860,7300,7300,7300,7300,0
|
|
20241011,125700,35497860,7300,7300,7300,7300,0
|
|
20241011,125600,35497860,7300,7300,7300,7300,0
|
|
20241011,125500,35497860,7300,7300,7300,7300,0
|
|
20241011,125400,35497860,7300,7300,7300,7300,0
|
|
20241011,125300,35497860,7300,7300,7300,7300,0
|
|
20241011,125200,35497860,7300,7300,7300,7300,0
|
|
20241011,125100,35497860,7300,7290,7300,7290,3
|
|
20241011,125000,35475970,7280,7280,7280,7280,0
|
|
20241011,124900,35475970,7280,7280,7280,7280,0
|
|
20241011,124800,35475970,7280,7280,7280,7280,0
|
|
20241011,124700,35475970,7280,7280,7280,7280,0
|
|
20241011,124600,35475970,7280,7280,7280,7280,2
|
|
20241011,124500,35461410,7290,7290,7290,7290,0
|
|
20241011,124400,35461410,7290,7290,7290,7290,0
|
|
20241011,124300,35461410,7290,7290,7290,7290,0
|
|
20241011,124200,35461410,7290,7290,7290,7290,12
|
|
20241011,124100,35373930,7290,7290,7290,7290,0
|
|
20241011,124000,35373930,7290,7290,7290,7290,0
|
|
20241011,123900,35373930,7290,7290,7290,7290,0
|
|
20241011,123800,35373930,7290,7290,7290,7290,0
|
|
20241011,123700,35373930,7290,7290,7290,7290,0
|
|
20241011,123600,35373930,7290,7290,7290,7290,0
|
|
20241011,123500,35373930,7290,7290,7290,7290,0
|
|
20241011,123400,35373930,7290,7290,7290,7290,0
|
|
20241011,123300,35373930,7290,7290,7290,7290,0
|
|
20241011,123200,35373930,7290,7290,7290,7290,0
|
|
20241011,123100,35373930,7290,7290,7290,7290,0
|
|
20241011,123000,35373930,7290,7290,7290,7290,0
|
|
20241011,122900,35373930,7290,7290,7290,7290,0
|
|
20241011,122800,35373930,7290,7290,7290,7290,0
|
|
20241011,122700,35373930,7290,7290,7290,7290,0
|
|
20241011,122600,35373930,7290,7290,7290,7290,0
|
|
20241011,122500,35373930,7290,7290,7290,7290,0
|
|
20241011,122400,35373930,7290,7280,7290,7280,497
|
|
20241011,122300,31750820,7290,7290,7290,7290,0
|
|
20241011,122200,31750820,7290,7290,7290,7290,0
|
|
20241011,122100,31750820,7290,7290,7290,7290,0
|
|
20241011,122000,31750820,7290,7290,7290,7290,0
|
|
20241011,121900,31750820,7290,7290,7290,7290,0
|
|
20241011,121800,31750820,7290,7290,7290,7290,0
|
|
20241011,121700,31750820,7290,7290,7290,7290,0
|
|
20241011,121600,31750820,7290,7290,7290,7290,0
|
|
20241011,121500,31750820,7290,7290,7290,7290,0
|
|
20241011,121400,31750820,7290,7290,7290,7290,0
|
|
20241011,121300,31750820,7290,7290,7290,7290,0
|
|
20241011,121200,31750820,7290,7290,7290,7290,6
|
|
20241011,121100,31707080,7310,7310,7310,7310,57
|
|
20241011,121000,31290410,7300,7300,7300,7300,50
|
|
20241011,120900,30925410,7300,7300,7300,7300,19
|
|
20241011,120800,30786710,7290,7290,7290,7290,4
|
|
20241011,120700,30757550,7280,7280,7280,7280,100
|
|
20241011,120600,30029550,7280,7280,7280,7280,0
|
|
20241011,120500,30029550,7280,7270,7280,7270,160
|
|
20241011,120400,28864770,7270,7270,7270,7270,0
|
|
20241011,120300,28864770,7270,7270,7270,7270,0
|
|
20241011,120200,28864770,7270,7270,7270,7270,0
|
|
20241011,120100,28864770,7270,7270,7270,7270,0
|
|
20241011,120000,28864770,7270,7270,7270,7270,0
|
|
20241011,115900,28864770,7270,7270,7270,7270,1
|
|
20241011,115800,28857500,7270,7270,7270,7270,0
|
|
20241011,115700,28857500,7270,7270,7270,7270,0
|
|
20241011,115600,28857500,7270,7270,7270,7270,0
|
|
20241011,115500,28857500,7270,7270,7270,7270,1
|
|
20241011,115400,28850230,7280,7280,7280,7280,0
|
|
20241011,115300,28850230,7280,7280,7280,7280,0
|
|
20241011,115200,28850230,7280,7280,7280,7280,1
|
|
20241011,115100,28842950,7280,7280,7280,7280,6
|
|
20241011,115000,28799270,7280,7280,7280,7280,1
|
|
20241011,114900,28791990,7280,7280,7280,7280,0
|
|
20241011,114800,28791990,7280,7280,7280,7280,0
|
|
20241011,114700,28791990,7280,7280,7280,7280,0
|
|
20241011,114600,28791990,7280,7280,7280,7280,0
|
|
20241011,114500,28791990,7280,7280,7280,7280,0
|
|
20241011,114400,28791990,7280,7280,7280,7280,0
|
|
20241011,114300,28791990,7280,7260,7280,7260,743
|
|
20241011,114200,23383040,7260,7260,7260,7260,0
|
|
20241011,114100,23383040,7260,7260,7260,7260,0
|
|
20241011,114000,23383040,7260,7260,7260,7260,0
|
|
20241011,113900,23383040,7260,7260,7260,7260,0
|
|
20241011,113800,23383040,7260,7260,7260,7260,0
|
|
20241011,113700,23383040,7260,7260,7260,7260,0
|
|
20241011,113600,23383040,7260,7260,7260,7260,0
|
|
20241011,113500,23383040,7260,7260,7260,7260,1
|
|
20241011,113400,23375780,7260,7260,7260,7260,0
|
|
20241011,113300,23375780,7260,7260,7260,7260,1
|
|
20241011,113200,23368520,7260,7260,7260,7260,0
|
|
20241011,113100,23368520,7260,7260,7260,7260,0
|
|
20241011,113000,23368520,7260,7260,7260,7260,0
|
|
20241011,112900,23368520,7260,7260,7260,7260,0
|
|
20241011,112800,23368520,7260,7260,7260,7260,0
|
|
20241011,112700,23368520,7260,7260,7260,7260,0
|
|
20241011,112600,23368520,7260,7260,7260,7260,1
|
|
20241011,112500,23361260,7250,7250,7250,7250,0
|
|
20241011,112400,23361260,7250,7250,7250,7250,104
|
|
20241011,112300,22607260,7250,7250,7250,7250,0
|
|
20241011,112200,22607260,7250,7250,7250,7250,0
|
|
20241011,112100,22607260,7250,7250,7250,7250,0
|
|
20241011,112000,22607260,7250,7250,7250,7250,66
|
|
20241011,111900,22128760,7250,7250,7250,7250,0
|
|
20241011,111800,22128760,7250,7250,7250,7250,5
|
|
20241011,111700,22092510,7250,7250,7250,7250,0
|
|
20241011,111600,22092510,7250,7280,7280,7250,558
|
|
20241011,111500,18046320,7280,7280,7280,7280,0
|
|
20241011,111400,18046320,7280,7280,7280,7280,0
|
|
20241011,111300,18046320,7280,7280,7280,7280,0
|
|
20241011,111200,18046320,7280,7280,7280,7280,0
|
|
20241011,111100,18046320,7280,7280,7280,7280,0
|
|
20241011,111000,18046320,7280,7280,7280,7280,0
|
|
20241011,110900,18046320,7280,7270,7280,7270,3
|
|
20241011,110800,18024490,7260,7260,7260,7260,0
|
|
20241011,110700,18024490,7260,7260,7260,7260,2
|
|
20241011,110600,18009970,7290,7290,7290,7290,0
|
|
20241011,110500,18009970,7290,7290,7290,7290,0
|
|
20241011,110400,18009970,7290,7290,7290,7290,0
|
|
20241011,110300,18009970,7290,7290,7290,7290,0
|
|
20241011,110200,18009970,7290,7290,7290,7290,0
|
|
20241011,110100,18009970,7290,7290,7290,7290,0
|
|
20241011,110000,18009970,7290,7290,7290,7290,0
|
|
20241011,105900,18009970,7290,7290,7290,7290,0
|
|
20241011,105800,18009970,7290,7290,7290,7290,0
|
|
20241011,105700,18009970,7290,7290,7290,7290,0
|
|
20241011,105600,18009970,7290,7290,7290,7290,0
|
|
20241011,105500,18009970,7290,7290,7290,7290,0
|
|
20241011,105400,18009970,7290,7290,7290,7290,0
|
|
20241011,105300,18009970,7290,7290,7290,7290,0
|
|
20241011,105200,18009970,7290,7290,7290,7290,0
|
|
20241011,105100,18009970,7290,7290,7290,7290,0
|
|
20241011,105000,18009970,7290,7290,7290,7290,0
|
|
20241011,104900,18009970,7290,7290,7290,7290,0
|
|
20241011,104800,18009970,7290,7290,7290,7290,0
|
|
20241011,104700,18009970,7290,7280,7290,7280,4
|
|
20241011,104600,17980830,7290,7290,7290,7290,0
|
|
20241011,104500,17980830,7290,7290,7290,7290,0
|
|
20241011,104400,17980830,7290,7290,7290,7290,0
|
|
20241011,104300,17980830,7290,7290,7290,7290,0
|
|
20241011,104200,17980830,7290,7290,7290,7290,0
|
|
20241011,104100,17980830,7290,7290,7290,7290,0
|
|
20241011,104000,17980830,7290,7290,7290,7290,0
|
|
20241011,103900,17980830,7290,7290,7290,7290,0
|
|
20241011,103800,17980830,7290,7290,7290,7290,0
|
|
20241011,103700,17980830,7290,7290,7290,7290,0
|
|
20241011,103600,17980830,7290,7290,7290,7290,0
|
|
20241011,103500,17980830,7290,7290,7290,7290,0
|
|
20241011,103400,17980830,7290,7290,7290,7290,0
|
|
20241011,103300,17980830,7290,7260,7290,7260,7
|
|
20241011,103200,17929830,7220,7220,7220,7220,0
|
|
20241011,103100,17929830,7220,7220,7220,7220,0
|
|
20241011,103000,17929830,7220,7220,7220,7220,25
|
|
20241011,102900,17749330,7220,7220,7220,7220,50
|
|
20241011,102800,17388330,7230,7230,7290,7230,51
|
|
20241011,102700,17019540,7220,7230,7230,7220,50
|
|
20241011,102600,16658290,7220,7220,7220,7220,50
|
|
20241011,102500,16297290,7220,7230,7230,7220,52
|
|
20241011,102400,15921580,7310,7220,7310,7220,154
|
|
20241011,102300,14803330,7230,7240,7240,7230,46
|
|
20241011,102200,14470540,7240,7230,7240,7220,124
|
|
20241011,102100,13574510,7240,7240,7240,7240,1
|
|
20241011,102000,13567270,7250,7270,7270,7250,3
|
|
20241011,101900,13545500,7270,7270,7270,7270,0
|
|
20241011,101800,13545500,7270,7270,7270,7270,0
|
|
20241011,101700,13545500,7270,7270,7270,7270,0
|
|
20241011,101600,13545500,7270,7270,7270,7270,0
|
|
20241011,101500,13545500,7270,7270,7270,7270,2
|
|
20241011,101400,13530960,7270,7270,7270,7270,0
|
|
20241011,101300,13530960,7270,7270,7270,7270,2
|
|
20241011,101200,13516420,7280,7280,7280,7280,0
|
|
20241011,101100,13516420,7280,7280,7280,7280,0
|
|
20241011,101000,13516420,7280,7230,7280,7230,9
|
|
20241011,100900,13451300,7290,7290,7290,7290,0
|
|
20241011,100800,13451300,7290,7290,7290,7290,1
|
|
20241011,100700,13444010,7230,7230,7230,7230,0
|
|
20241011,100600,13444010,7230,7230,7230,7230,0
|
|
20241011,100500,13444010,7230,7230,7230,7230,4
|
|
20241011,100400,13415090,7290,7290,7290,7290,0
|
|
20241011,100300,13415090,7290,7280,7290,7280,21
|
|
20241011,100200,13262200,7210,7210,7210,7210,0
|
|
20241011,100100,13262200,7210,7210,7210,7210,0
|
|
20241011,100000,13262200,7210,7290,7290,7210,267
|
|
20241011,095900,11331820,7310,7310,7310,7310,0
|
|
20241011,095800,11331820,7310,7310,7310,7310,0
|
|
20241011,095700,11331820,7310,7310,7310,7310,0
|
|
20241011,095600,11331820,7310,7310,7310,7310,0
|
|
20241011,095500,11331820,7310,7310,7310,7310,0
|
|
20241011,095400,11331820,7310,7310,7310,7310,0
|
|
20241011,095300,11331820,7310,7310,7310,7310,0
|
|
20241011,095200,11331820,7310,7310,7310,7310,0
|
|
20241011,095100,11331820,7310,7310,7310,7310,0
|
|
20241011,095000,11331820,7310,7310,7310,7310,0
|
|
20241011,094900,11331820,7310,7310,7310,7310,0
|
|
20241011,094800,11331820,7310,7310,7310,7310,0
|
|
20241011,094700,11331820,7310,7310,7310,7310,0
|
|
20241011,094600,11331820,7310,7310,7310,7310,0
|
|
20241011,094500,11331820,7310,7310,7310,7310,0
|
|
20241011,094400,11331820,7310,7310,7310,7310,0
|
|
20241011,094300,11331820,7310,7310,7310,7310,0
|
|
20241011,094200,11331820,7310,7320,7320,7310,2
|
|
20241011,094100,11317190,7320,7320,7320,7320,30
|
|
20241011,094000,11097590,7320,7320,7320,7320,0
|
|
20241011,093900,11097590,7320,7320,7320,7320,2
|
|
20241011,093800,11082950,7320,7320,7320,7320,0
|
|
20241011,093700,11082950,7320,7320,7320,7320,0
|
|
20241011,093600,11082950,7320,7300,7320,7300,84
|
|
20241011,093500,10468130,7300,7300,7300,7300,1
|
|
20241011,093400,10460830,7300,7300,7300,7300,0
|
|
20241011,093300,10460830,7300,7300,7300,7300,0
|
|
20241011,093200,10460830,7300,7300,7300,7300,0
|
|
20241011,093100,10460830,7300,7300,7300,7300,0
|
|
20241011,093000,10460830,7300,7300,7300,7300,0
|
|
20241011,092900,10460830,7300,7300,7300,7300,0
|
|
20241011,092800,10460830,7300,7300,7300,7300,0
|
|
20241011,092700,10460830,7300,7300,7300,7300,0
|
|
20241011,092600,10460830,7300,7300,7300,7300,1
|
|
20241011,092500,10453530,7300,7300,7300,7300,5
|
|
20241011,092400,10417030,7300,7300,7300,7300,0
|
|
20241011,092300,10417030,7300,7300,7300,7300,0
|
|
20241011,092200,10417030,7300,7300,7300,7300,0
|
|
20241011,092100,10417030,7300,7300,7300,7300,0
|
|
20241011,092000,10417030,7300,7300,7300,7300,0
|
|
20241011,091900,10417030,7300,7290,7300,7290,3
|
|
20241011,091800,10395150,7310,7310,7310,7310,0
|
|
20241011,091700,10395150,7310,7310,7310,7310,0
|
|
20241011,091600,10395150,7310,7310,7310,7310,0
|
|
20241011,091500,10395150,7310,7310,7310,7310,0
|
|
20241011,091400,10395150,7310,7310,7310,7310,0
|
|
20241011,091300,10395150,7310,7310,7310,7310,0
|
|
20241011,091200,10395150,7310,7310,7310,7310,130
|
|
20241011,091100,9444850,7310,7310,7310,7310,31
|
|
20241011,091000,9218240,7330,7330,7330,7330,0
|
|
20241011,090900,9218240,7330,7330,7330,7330,0
|
|
20241011,090800,9218240,7330,7330,7330,7320,110
|
|
20241011,090700,8411950,7330,7330,7330,7330,2
|
|
20241011,090600,8397290,7320,7320,7320,7320,5
|
|
20241011,090500,8360690,7330,7330,7330,7330,0
|
|
20241011,090400,8360690,7330,7330,7330,7330,0
|
|
20241011,090300,8360690,7330,7330,7330,7330,6
|
|
20241011,090200,8316710,7290,7290,7290,7290,100
|
|
20241011,090100,7587710,7360,7300,7360,7300,73
|
|
20241011,090000,7052860,7290,7250,7290,7250,880
|