717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,205400,116864530,7300,7300,7300,7300,440
|
|
20241014,205300,116864530,7300,7300,7300,7300,0
|
|
20241014,205200,116864530,7300,7300,7300,7300,0
|
|
20241014,205100,116864530,7300,7300,7300,7300,0
|
|
20241014,205000,116864530,7300,7300,7300,7300,0
|
|
20241014,204900,116864530,7300,7300,7300,7300,0
|
|
20241014,204800,116864530,7300,7300,7300,7300,0
|
|
20241014,204700,116864530,7300,7300,7300,7300,0
|
|
20241014,204600,116864530,7300,7300,7300,7300,0
|
|
20241014,204500,116864530,7300,7300,7300,7300,0
|
|
20241014,204400,116864530,7300,7300,7300,7300,0
|
|
20241014,204300,116864530,7300,7300,7300,7300,0
|
|
20241014,204200,116864530,7300,7300,7300,7300,0
|
|
20241014,204100,116864530,7300,7300,7300,7300,0
|
|
20241014,204000,116864530,7300,7300,7300,7300,0
|
|
20241014,203900,116864530,7300,7300,7300,7300,0
|
|
20241014,203800,116864530,7300,7300,7300,7300,0
|
|
20241014,203700,116864530,7300,7300,7300,7300,0
|
|
20241014,203600,116864530,7300,7300,7300,7300,0
|
|
20241014,203500,116864530,7300,7300,7300,7300,0
|
|
20241014,203400,116864530,7300,7300,7300,7300,0
|
|
20241014,203300,116864530,7300,7300,7300,7300,0
|
|
20241014,203200,116864530,7300,7300,7300,7300,0
|
|
20241014,203100,116864530,7300,7300,7300,7300,0
|
|
20241014,203000,116864530,7300,7300,7300,7300,0
|
|
20241014,202900,116864530,7300,7300,7300,7300,0
|
|
20241014,202800,116864530,7300,7300,7300,7300,0
|
|
20241014,202700,116864530,7300,7300,7300,7300,0
|
|
20241014,202600,116864530,7300,7300,7300,7300,0
|
|
20241014,202500,116864530,7300,7300,7300,7300,0
|
|
20241014,202400,116864530,7300,7300,7300,7300,440
|
|
20241014,202300,116864530,7300,7300,7300,7300,0
|
|
20241014,202200,116864530,7300,7300,7300,7300,0
|
|
20241014,202100,116864530,7300,7300,7300,7300,0
|
|
20241014,202000,116864530,7300,7300,7300,7300,0
|
|
20241014,201900,116864530,7300,7300,7300,7300,0
|
|
20241014,201800,116864530,7300,7300,7300,7300,0
|
|
20241014,201700,116864530,7300,7300,7300,7300,0
|
|
20241014,201600,116864530,7300,7300,7300,7300,0
|
|
20241014,201500,116864530,7300,7300,7300,7300,0
|
|
20241014,201400,116864530,7300,7300,7300,7300,0
|
|
20241014,201300,116864530,7300,7300,7300,7300,0
|
|
20241014,201200,116864530,7300,7300,7300,7300,0
|
|
20241014,201100,116864530,7300,7300,7300,7300,0
|
|
20241014,201000,116864530,7300,7300,7300,7300,0
|
|
20241014,200900,116864530,7300,7300,7300,7300,0
|
|
20241014,200800,116864530,7300,7300,7300,7300,0
|
|
20241014,200700,116864530,7300,7300,7300,7300,0
|
|
20241014,200600,116864530,7300,7300,7300,7300,0
|
|
20241014,200500,116864530,7300,7300,7300,7300,0
|
|
20241014,200400,116864530,7300,7300,7300,7300,0
|
|
20241014,200300,116864530,7300,7300,7300,7300,0
|
|
20241014,200200,116864530,7300,7300,7300,7300,0
|
|
20241014,200100,116864530,7300,7300,7300,7300,0
|
|
20241014,200000,116864530,7300,7300,7300,7300,0
|
|
20241014,195900,116864530,7300,7300,7300,7300,0
|
|
20241014,195800,116864530,7300,7300,7300,7300,0
|
|
20241014,195700,116864530,7300,7300,7300,7300,0
|
|
20241014,195600,116864530,7300,7300,7300,7300,0
|
|
20241014,195500,116864530,7300,7300,7300,7300,0
|
|
20241014,195400,116864530,7300,7300,7300,7300,440
|
|
20241014,195300,116864530,7300,7300,7300,7300,0
|
|
20241014,195200,116864530,7300,7300,7300,7300,0
|
|
20241014,195100,116864530,7300,7300,7300,7300,0
|
|
20241014,195000,116864530,7300,7300,7300,7300,0
|
|
20241014,194900,116864530,7300,7300,7300,7300,0
|
|
20241014,194800,116864530,7300,7300,7300,7300,0
|
|
20241014,194700,116864530,7300,7300,7300,7300,0
|
|
20241014,194600,116864530,7300,7300,7300,7300,0
|
|
20241014,194500,116864530,7300,7300,7300,7300,0
|
|
20241014,194400,116864530,7300,7300,7300,7300,0
|
|
20241014,194300,116864530,7300,7300,7300,7300,0
|
|
20241014,194200,116864530,7300,7300,7300,7300,0
|
|
20241014,194100,116864530,7300,7300,7300,7300,0
|
|
20241014,194000,116864530,7300,7300,7300,7300,0
|
|
20241014,193900,116864530,7300,7300,7300,7300,0
|
|
20241014,193800,116864530,7300,7300,7300,7300,0
|
|
20241014,193700,116864530,7300,7300,7300,7300,0
|
|
20241014,193600,116864530,7300,7300,7300,7300,0
|
|
20241014,193500,116864530,7300,7300,7300,7300,0
|
|
20241014,193400,116864530,7300,7300,7300,7300,0
|
|
20241014,193300,116864530,7300,7300,7300,7300,0
|
|
20241014,193200,116864530,7300,7300,7300,7300,0
|
|
20241014,193100,116864530,7300,7300,7300,7300,0
|
|
20241014,193000,116864530,7300,7300,7300,7300,0
|
|
20241014,192900,116864530,7300,7300,7300,7300,0
|
|
20241014,192800,116864530,7300,7300,7300,7300,0
|
|
20241014,192700,116864530,7300,7300,7300,7300,0
|
|
20241014,192600,116864530,7300,7300,7300,7300,0
|
|
20241014,192500,116864530,7300,7300,7300,7300,0
|
|
20241014,192400,116864530,7300,7300,7300,7300,440
|
|
20241014,192300,116864530,7300,7300,7300,7300,0
|
|
20241014,192200,116864530,7300,7300,7300,7300,0
|
|
20241014,192100,116864530,7300,7300,7300,7300,0
|
|
20241014,192000,116864530,7300,7300,7300,7300,0
|
|
20241014,191900,116864530,7300,7300,7300,7300,0
|
|
20241014,191800,116864530,7300,7300,7300,7300,0
|
|
20241014,191700,116864530,7300,7300,7300,7300,0
|
|
20241014,191600,116864530,7300,7300,7300,7300,0
|
|
20241014,191500,116864530,7300,7300,7300,7300,0
|
|
20241014,191400,116864530,7300,7300,7300,7300,0
|
|
20241014,191300,116864530,7300,7300,7300,7300,0
|
|
20241014,191200,116864530,7300,7300,7300,7300,0
|
|
20241014,191100,116864530,7300,7300,7300,7300,0
|
|
20241014,191000,116864530,7300,7300,7300,7300,0
|
|
20241014,190900,116864530,7300,7300,7300,7300,0
|
|
20241014,190800,116864530,7300,7300,7300,7300,0
|
|
20241014,190700,116864530,7300,7300,7300,7300,0
|
|
20241014,190600,116864530,7300,7300,7300,7300,0
|
|
20241014,190500,116864530,7300,7300,7300,7300,0
|
|
20241014,190400,116864530,7300,7300,7300,7300,0
|
|
20241014,190300,116864530,7300,7300,7300,7300,0
|
|
20241014,190200,116864530,7300,7300,7300,7300,0
|
|
20241014,190100,116864530,7300,7300,7300,7300,0
|
|
20241014,190000,116864530,7300,7300,7300,7300,0
|
|
20241014,185900,116864530,7300,7300,7300,7300,0
|
|
20241014,185800,116864530,7300,7300,7300,7300,0
|
|
20241014,185700,116864530,7300,7300,7300,7300,0
|
|
20241014,185600,116864530,7300,7300,7300,7300,0
|
|
20241014,185500,116864530,7300,7300,7300,7300,0
|
|
20241014,185400,116864530,7300,7300,7300,7300,440
|
|
20241014,185300,116864530,7300,7300,7300,7300,0
|
|
20241014,185200,116864530,7300,7300,7300,7300,0
|
|
20241014,185100,116864530,7300,7300,7300,7300,0
|
|
20241014,185000,116864530,7300,7300,7300,7300,0
|
|
20241014,184900,116864530,7300,7300,7300,7300,0
|
|
20241014,184800,116864530,7300,7300,7300,7300,0
|
|
20241014,184700,116864530,7300,7300,7300,7300,0
|
|
20241014,184600,116864530,7300,7300,7300,7300,0
|
|
20241014,184500,116864530,7300,7300,7300,7300,0
|
|
20241014,184400,116864530,7300,7300,7300,7300,0
|
|
20241014,184300,116864530,7300,7300,7300,7300,0
|
|
20241014,184200,116864530,7300,7300,7300,7300,0
|
|
20241014,184100,116864530,7300,7300,7300,7300,0
|
|
20241014,184000,116864530,7300,7300,7300,7300,0
|
|
20241014,183900,116864530,7300,7300,7300,7300,0
|
|
20241014,183800,116864530,7300,7300,7300,7300,0
|
|
20241014,183700,116864530,7300,7300,7300,7300,0
|
|
20241014,183600,116864530,7300,7300,7300,7300,0
|
|
20241014,183500,116864530,7300,7300,7300,7300,0
|
|
20241014,183400,116864530,7300,7300,7300,7300,0
|
|
20241014,183300,116864530,7300,7300,7300,7300,0
|
|
20241014,183200,116864530,7300,7300,7300,7300,0
|
|
20241014,183100,116864530,7300,7300,7300,7300,0
|
|
20241014,183000,116864530,7300,7300,7300,7300,0
|
|
20241014,182900,116864530,7300,7300,7300,7300,0
|
|
20241014,182800,116864530,7300,7300,7300,7300,0
|
|
20241014,182700,116864530,7300,7300,7300,7300,0
|
|
20241014,182600,116864530,7300,7300,7300,7300,0
|
|
20241014,182500,116864530,7300,7300,7300,7300,0
|
|
20241014,182400,116864530,7300,7300,7300,7300,440
|
|
20241014,182300,116864530,7300,7300,7300,7300,0
|
|
20241014,182200,116864530,7300,7300,7300,7300,0
|
|
20241014,182100,116864530,7300,7300,7300,7300,0
|
|
20241014,182000,116864530,7300,7300,7300,7300,0
|
|
20241014,181900,116864530,7300,7300,7300,7300,0
|
|
20241014,181800,116864530,7300,7300,7300,7300,0
|
|
20241014,181700,116864530,7300,7300,7300,7300,0
|
|
20241014,181600,116864530,7300,7300,7300,7300,0
|
|
20241014,181500,116864530,7300,7300,7300,7300,0
|
|
20241014,181400,116864530,7300,7300,7300,7300,0
|
|
20241014,181300,116864530,7300,7300,7300,7300,0
|
|
20241014,181200,116864530,7300,7300,7300,7300,0
|
|
20241014,181100,116864530,7300,7300,7300,7300,0
|
|
20241014,181000,116864530,7300,7300,7300,7300,0
|
|
20241014,180900,116864530,7300,7300,7300,7300,0
|
|
20241014,180800,116864530,7300,7300,7300,7300,0
|
|
20241014,180700,116864530,7300,7300,7300,7300,0
|
|
20241014,180600,116864530,7300,7300,7300,7300,0
|
|
20241014,180500,116864530,7300,7300,7300,7300,0
|
|
20241014,180400,116864530,7300,7300,7300,7300,0
|
|
20241014,180300,116864530,7300,7300,7300,7300,0
|
|
20241014,180200,116864530,7300,7300,7300,7300,0
|
|
20241014,180100,116864530,7300,7300,7300,7300,0
|
|
20241014,180000,116864530,7300,7300,7300,7300,0
|
|
20241014,175900,116864530,7300,7300,7300,7300,0
|
|
20241014,175800,116864530,7300,7300,7300,7300,0
|
|
20241014,175700,116864530,7300,7300,7300,7300,0
|
|
20241014,175600,116864530,7300,7300,7300,7300,0
|
|
20241014,175500,116864530,7300,7300,7300,7300,0
|
|
20241014,175400,116864530,7300,7300,7300,7300,440
|
|
20241014,175300,116864530,7300,7300,7300,7300,0
|
|
20241014,175200,116864530,7300,7300,7300,7300,0
|
|
20241014,175100,116864530,7300,7300,7300,7300,0
|
|
20241014,175000,116864530,7300,7300,7300,7300,0
|
|
20241014,174900,116864530,7300,7300,7300,7300,0
|
|
20241014,174800,116864530,7300,7300,7300,7300,0
|
|
20241014,174700,116864530,7300,7300,7300,7300,0
|
|
20241014,174600,116864530,7300,7300,7300,7300,0
|
|
20241014,174500,116864530,7300,7300,7300,7300,0
|
|
20241014,174400,116864530,7300,7300,7300,7300,0
|
|
20241014,174300,116864530,7300,7300,7300,7300,0
|
|
20241014,174200,116864530,7300,7300,7300,7300,0
|
|
20241014,174100,116864530,7300,7300,7300,7300,0
|
|
20241014,174000,116864530,7300,7300,7300,7300,0
|
|
20241014,173900,116864530,7300,7300,7300,7300,0
|
|
20241014,173800,116864530,7300,7300,7300,7300,0
|
|
20241014,173700,116864530,7300,7300,7300,7300,0
|
|
20241014,173600,116864530,7300,7300,7300,7300,0
|
|
20241014,173500,116864530,7300,7300,7300,7300,0
|
|
20241014,173400,116864530,7300,7300,7300,7300,0
|
|
20241014,173300,116864530,7300,7300,7300,7300,0
|
|
20241014,173200,116864530,7300,7300,7300,7300,0
|
|
20241014,173100,116864530,7300,7300,7300,7300,0
|
|
20241014,173000,116864530,7300,7300,7300,7300,0
|
|
20241014,172900,116864530,7300,7300,7300,7300,0
|
|
20241014,172800,116864530,7300,7300,7300,7300,0
|
|
20241014,172700,116864530,7300,7300,7300,7300,0
|
|
20241014,172600,116864530,7300,7300,7300,7300,0
|
|
20241014,172500,116864530,7300,7300,7300,7300,0
|
|
20241014,172400,116864530,7300,7300,7300,7300,440
|
|
20241014,172300,116864530,7300,7300,7300,7300,0
|
|
20241014,172200,116864530,7300,7300,7300,7300,0
|
|
20241014,172100,116864530,7300,7300,7300,7300,0
|
|
20241014,172000,116864530,7300,7300,7300,7300,0
|
|
20241014,171900,116864530,7300,7300,7300,7300,0
|
|
20241014,171800,116864530,7300,7300,7300,7300,0
|
|
20241014,171700,116864530,7300,7300,7300,7300,0
|
|
20241014,171600,116864530,7300,7300,7300,7300,0
|
|
20241014,171500,116864530,7300,7300,7300,7300,0
|
|
20241014,171400,116864530,7300,7300,7300,7300,0
|
|
20241014,171300,116864530,7300,7300,7300,7300,0
|
|
20241014,171200,116864530,7300,7300,7300,7300,0
|
|
20241014,171100,116864530,7300,7300,7300,7300,0
|
|
20241014,171000,116864530,7300,7300,7300,7300,0
|
|
20241014,170900,116864530,7300,7300,7300,7300,0
|
|
20241014,170800,116864530,7300,7300,7300,7300,0
|
|
20241014,170700,116864530,7300,7300,7300,7300,0
|
|
20241014,170600,116864530,7300,7300,7300,7300,0
|
|
20241014,170500,116864530,7300,7300,7300,7300,0
|
|
20241014,170400,116864530,7300,7300,7300,7300,0
|
|
20241014,170300,116864530,7300,7300,7300,7300,0
|
|
20241014,170200,116864530,7300,7300,7300,7300,0
|
|
20241014,170100,116864530,7300,7300,7300,7300,0
|
|
20241014,170000,116864530,7300,7300,7300,7300,0
|
|
20241014,165900,116864530,7300,7300,7300,7300,0
|
|
20241014,165800,116864530,7300,7300,7300,7300,0
|
|
20241014,165700,116864530,7300,7300,7300,7300,0
|
|
20241014,165600,116864530,7300,7300,7300,7300,0
|
|
20241014,165500,116864530,7300,7300,7300,7300,0
|
|
20241014,165400,116864530,7300,7300,7300,7300,440
|
|
20241014,165300,116864530,7300,7300,7300,7300,0
|
|
20241014,165200,116864530,7300,7300,7300,7300,0
|
|
20241014,165100,116864530,7300,7300,7300,7300,0
|
|
20241014,165000,116864530,7300,7300,7300,7300,0
|
|
20241014,164900,116864530,7300,7300,7300,7300,0
|
|
20241014,164800,116864530,7300,7300,7300,7300,0
|
|
20241014,164700,116864530,7300,7300,7300,7300,0
|
|
20241014,164600,116864530,7300,7300,7300,7300,0
|
|
20241014,164500,116864530,7300,7300,7300,7300,0
|
|
20241014,164400,116864530,7300,7300,7300,7300,0
|
|
20241014,164300,116864530,7300,7300,7300,7300,0
|
|
20241014,164200,116864530,7300,7300,7300,7300,0
|
|
20241014,164100,116864530,7300,7300,7300,7300,0
|
|
20241014,164000,116864530,7300,7300,7300,7300,0
|
|
20241014,163900,116864530,7300,7300,7300,7300,0
|
|
20241014,163800,116864530,7300,7300,7300,7300,0
|
|
20241014,163700,116864530,7300,7300,7300,7300,0
|
|
20241014,163600,116864530,7300,7300,7300,7300,0
|
|
20241014,163500,116864530,7300,7300,7300,7300,0
|
|
20241014,163400,116864530,7300,7300,7300,7300,0
|
|
20241014,163300,116864530,7300,7300,7300,7300,0
|
|
20241014,163200,116864530,7300,7300,7300,7300,0
|
|
20241014,163100,116864530,7300,7300,7300,7300,0
|
|
20241014,163000,116864530,7300,7300,7300,7300,0
|
|
20241014,162900,116864530,7300,7300,7300,7300,0
|
|
20241014,162800,116864530,7300,7300,7300,7300,0
|
|
20241014,162700,116864530,7300,7300,7300,7300,0
|
|
20241014,162600,116864530,7300,7300,7300,7300,0
|
|
20241014,162500,116864530,7300,7300,7300,7300,0
|
|
20241014,162400,116864530,7300,7300,7300,7300,440
|
|
20241014,162300,116864530,7300,7300,7300,7300,0
|
|
20241014,162200,116864530,7300,7300,7300,7300,0
|
|
20241014,162100,116864530,7300,7300,7300,7300,0
|
|
20241014,162000,116864530,7300,7300,7300,7300,0
|
|
20241014,161900,116864530,7300,7300,7300,7300,0
|
|
20241014,161800,116864530,7300,7300,7300,7300,0
|
|
20241014,161700,116864530,7300,7300,7300,7300,0
|
|
20241014,161600,116864530,7300,7300,7300,7300,0
|
|
20241014,161500,116864530,7300,7300,7300,7300,0
|
|
20241014,161400,116864530,7300,7300,7300,7300,0
|
|
20241014,161300,116864530,7300,7300,7300,7300,0
|
|
20241014,161200,116864530,7300,7300,7300,7300,0
|
|
20241014,161100,116864530,7300,7300,7300,7300,0
|
|
20241014,161000,116864530,7300,7300,7300,7300,0
|
|
20241014,160900,116864530,7300,7300,7300,7300,0
|
|
20241014,160800,116864530,7300,7300,7300,7300,0
|
|
20241014,160700,116864530,7300,7300,7300,7300,0
|
|
20241014,160600,116864530,7300,7300,7300,7300,0
|
|
20241014,160500,116864530,7300,7300,7300,7300,0
|
|
20241014,160400,116864530,7300,7300,7300,7300,0
|
|
20241014,160300,116864530,7300,7300,7300,7300,0
|
|
20241014,160200,116864530,7300,7300,7300,7300,0
|
|
20241014,160100,116864530,7300,7300,7300,7300,0
|
|
20241014,160000,116864530,7300,7300,7300,7300,0
|
|
20241014,155900,116864530,7300,7300,7300,7300,0
|
|
20241014,155800,116864530,7300,7300,7300,7300,0
|
|
20241014,155700,116864530,7300,7300,7300,7300,0
|
|
20241014,155600,116864530,7300,7300,7300,7300,0
|
|
20241014,155500,116864530,7300,7300,7300,7300,0
|
|
20241014,155400,116864530,7300,7300,7300,7300,440
|
|
20241014,155300,116864530,7300,7300,7300,7300,0
|
|
20241014,155200,116864530,7300,7300,7300,7300,0
|
|
20241014,155100,116864530,7300,7300,7300,7300,0
|
|
20241014,155000,116864530,7300,7300,7300,7300,0
|
|
20241014,154900,116864530,7300,7300,7300,7300,0
|
|
20241014,154800,116864530,7300,7300,7300,7300,0
|
|
20241014,154700,116864530,7300,7300,7300,7300,0
|
|
20241014,154600,116864530,7300,7300,7300,7300,0
|
|
20241014,154500,116864530,7300,7300,7300,7300,0
|
|
20241014,154400,116864530,7300,7300,7300,7300,0
|
|
20241014,154300,116864530,7300,7300,7300,7300,0
|
|
20241014,154200,116864530,7300,7300,7300,7300,0
|
|
20241014,154100,116864530,7300,7300,7300,7300,0
|
|
20241014,154000,116864530,7300,7300,7300,7300,0
|
|
20241014,153900,116864530,7300,7300,7300,7300,0
|
|
20241014,153800,116864530,7300,7300,7300,7300,0
|
|
20241014,153700,116864530,7300,7300,7300,7300,0
|
|
20241014,153600,116864530,7300,7300,7300,7300,0
|
|
20241014,153500,116864530,7300,7300,7300,7300,0
|
|
20241014,153400,116864530,7300,7300,7300,7300,0
|
|
20241014,153300,116864530,7300,7300,7300,7300,0
|
|
20241014,153200,116864530,7300,7300,7300,7300,0
|
|
20241014,153100,116864530,7300,7300,7300,7300,0
|
|
20241014,153000,116864530,7300,7300,7300,7300,440
|
|
20241014,152900,113652530,7270,7270,7270,7270,0
|
|
20241014,152800,113652530,7270,7270,7270,7270,0
|
|
20241014,152700,113652530,7270,7270,7270,7270,0
|
|
20241014,152600,113652530,7270,7270,7270,7270,0
|
|
20241014,152500,113652530,7270,7270,7270,7270,0
|
|
20241014,152400,113652530,7270,7270,7270,7270,0
|
|
20241014,152300,113652530,7270,7270,7270,7270,0
|
|
20241014,152200,113652530,7270,7270,7270,7270,0
|
|
20241014,152100,113652530,7270,7270,7270,7270,0
|
|
20241014,152000,113652530,7270,7270,7270,7270,0
|
|
20241014,151900,113652530,7270,7270,7270,7270,1
|
|
20241014,151800,113645260,7270,7270,7270,7270,0
|
|
20241014,151700,113645260,7270,7270,7270,7270,1
|
|
20241014,151600,113637990,7270,7270,7270,7270,0
|
|
20241014,151500,113637990,7270,7270,7270,7270,0
|
|
20241014,151400,113637990,7270,7270,7270,7270,0
|
|
20241014,151300,113637990,7270,7270,7270,7270,0
|
|
20241014,151200,113637990,7270,7270,7270,7270,0
|
|
20241014,151100,113637990,7270,7270,7270,7270,0
|
|
20241014,151000,113637990,7270,7270,7270,7270,0
|
|
20241014,150900,113637990,7270,7230,7270,7220,301
|
|
20241014,150800,111464560,7280,7280,7280,7280,0
|
|
20241014,150700,111464560,7280,7280,7280,7280,0
|
|
20241014,150600,111464560,7280,7280,7280,7280,0
|
|
20241014,150500,111464560,7280,7280,7280,7280,0
|
|
20241014,150400,111464560,7280,7280,7280,7280,0
|
|
20241014,150300,111464560,7280,7280,7280,7280,1
|
|
20241014,150200,111457280,7280,7290,7290,7220,6581
|
|
20241014,150100,63938630,7230,7280,7280,7230,1000
|
|
20241014,150000,56707590,7280,7280,7280,7280,1
|
|
20241014,145900,56700310,7280,7280,7280,7280,0
|
|
20241014,145800,56700310,7280,7280,7280,7280,0
|
|
20241014,145700,56700310,7280,7280,7280,7280,1
|
|
20241014,145600,56693030,7290,7290,7290,7290,16
|
|
20241014,145500,56576390,7290,7290,7290,7290,113
|
|
20241014,145400,55752620,7290,7290,7290,7290,117
|
|
20241014,145300,54899690,7290,7280,7290,7280,196
|
|
20241014,145200,53472030,7280,7290,7290,7280,133
|
|
20241014,145100,52503410,7290,7280,7290,7280,133
|
|
20241014,145000,51534790,7290,7290,7290,7290,171
|
|
20241014,144900,50288200,7290,7290,7290,7290,138
|
|
20241014,144800,49282180,7290,7270,7290,7270,94
|
|
20241014,144700,48597540,7290,7290,7290,7290,0
|
|
20241014,144600,48597540,7290,7290,7290,7290,443
|
|
20241014,144500,45368070,7290,7290,7290,7290,0
|
|
20241014,144400,45368070,7290,7260,7290,7260,201
|
|
20241014,144300,43904440,7270,7270,7270,7270,0
|
|
20241014,144200,43904440,7270,7270,7270,7270,3
|
|
20241014,144100,43882630,7280,7280,7280,7280,1
|
|
20241014,144000,43875350,7220,7230,7240,7220,38
|
|
20241014,143900,43600740,7220,7220,7220,7220,0
|
|
20241014,143800,43600740,7220,7220,7220,7220,2
|
|
20241014,143700,43586300,7220,7230,7230,7220,100
|
|
20241014,143600,42864290,7240,7240,7240,7240,0
|
|
20241014,143500,42864290,7240,7240,7240,7240,0
|
|
20241014,143400,42864290,7240,7240,7240,7240,140
|
|
20241014,143300,41850690,7280,7280,7280,7280,0
|
|
20241014,143200,41850690,7280,7280,7280,7280,0
|
|
20241014,143100,41850690,7280,7280,7280,7280,0
|
|
20241014,143000,41850690,7280,7280,7280,7280,0
|
|
20241014,142900,41850690,7280,7280,7280,7280,0
|
|
20241014,142800,41850690,7280,7280,7280,7280,1
|
|
20241014,142700,41843410,7280,7280,7280,7280,0
|
|
20241014,142600,41843410,7280,7280,7280,7280,0
|
|
20241014,142500,41843410,7280,7280,7280,7280,0
|
|
20241014,142400,41843410,7280,7280,7280,7280,0
|
|
20241014,142300,41843410,7280,7280,7280,7280,1
|
|
20241014,142200,41836130,7280,7280,7280,7280,0
|
|
20241014,142100,41836130,7280,7280,7280,7280,5
|
|
20241014,142000,41799730,7300,7300,7300,7300,0
|
|
20241014,141900,41799730,7300,7300,7300,7300,0
|
|
20241014,141800,41799730,7300,7300,7300,7300,0
|
|
20241014,141700,41799730,7300,7300,7300,7300,1
|
|
20241014,141600,41792430,7290,7290,7290,7290,0
|
|
20241014,141500,41792430,7290,7290,7290,7290,64
|
|
20241014,141400,41325870,7290,7280,7290,7280,50
|
|
20241014,141300,40961460,7290,7290,7290,7290,0
|
|
20241014,141200,40961460,7290,7290,7290,7290,0
|
|
20241014,141100,40961460,7290,7290,7290,7290,0
|
|
20241014,141000,40961460,7290,7290,7290,7290,0
|
|
20241014,140900,40961460,7290,7290,7290,7290,0
|
|
20241014,140800,40961460,7290,7290,7290,7290,0
|
|
20241014,140700,40961460,7290,7290,7290,7290,1
|
|
20241014,140600,40954170,7280,7280,7280,7280,0
|
|
20241014,140500,40954170,7280,7280,7280,7280,0
|
|
20241014,140400,40954170,7280,7280,7280,7280,10
|
|
20241014,140300,40881370,7290,7290,7290,7290,0
|
|
20241014,140200,40881370,7290,7290,7290,7290,0
|
|
20241014,140100,40881370,7290,7290,7290,7290,0
|
|
20241014,140000,40881370,7290,7290,7290,7290,0
|
|
20241014,135900,40881370,7290,7240,7290,7240,60
|
|
20241014,135800,40446780,7220,7220,7220,7220,0
|
|
20241014,135700,40446780,7220,7220,7220,7220,0
|
|
20241014,135600,40446780,7220,7220,7220,7220,0
|
|
20241014,135500,40446780,7220,7220,7220,7220,0
|
|
20241014,135400,40446780,7220,7220,7220,7220,13
|
|
20241014,135300,40352920,7220,7230,7230,7220,10
|
|
20241014,135200,40280680,7230,7230,7230,7230,20
|
|
20241014,135100,40136080,7240,7240,7240,7240,0
|
|
20241014,135000,40136080,7240,7240,7240,7240,0
|
|
20241014,134900,40136080,7240,7240,7240,7240,0
|
|
20241014,134800,40136080,7240,7240,7240,7240,0
|
|
20241014,134700,40136080,7240,7240,7240,7240,0
|
|
20241014,134600,40136080,7240,7240,7240,7240,0
|
|
20241014,134500,40136080,7240,7240,7240,7240,0
|
|
20241014,134400,40136080,7240,7240,7240,7240,0
|
|
20241014,134300,40136080,7240,7240,7240,7240,0
|
|
20241014,134200,40136080,7240,7240,7240,7240,0
|
|
20241014,134100,40136080,7240,7240,7240,7240,0
|
|
20241014,134000,40136080,7240,7240,7240,7240,0
|
|
20241014,133900,40136080,7240,7240,7240,7240,0
|
|
20241014,133800,40136080,7240,7240,7240,7240,0
|
|
20241014,133700,40136080,7240,7240,7240,7240,0
|
|
20241014,133600,40136080,7240,7240,7240,7240,0
|
|
20241014,133500,40136080,7240,7240,7240,7240,0
|
|
20241014,133400,40136080,7240,7240,7240,7240,0
|
|
20241014,133300,40136080,7240,7240,7240,7240,0
|
|
20241014,133200,40136080,7240,7240,7240,7240,0
|
|
20241014,133100,40136080,7240,7240,7240,7240,0
|
|
20241014,133000,40136080,7240,7240,7240,7240,0
|
|
20241014,132900,40136080,7240,7240,7240,7240,0
|
|
20241014,132800,40136080,7240,7240,7240,7240,0
|
|
20241014,132700,40136080,7240,7240,7240,7240,0
|
|
20241014,132600,40136080,7240,7240,7240,7240,1
|
|
20241014,132500,40128840,7190,7230,7230,7190,100
|
|
20241014,132400,39407710,7240,7240,7240,7240,0
|
|
20241014,132300,39407710,7240,7240,7240,7240,0
|
|
20241014,132200,39407710,7240,7240,7240,7240,0
|
|
20241014,132100,39407710,7240,7240,7240,7240,0
|
|
20241014,132000,39407710,7240,7240,7240,7240,0
|
|
20241014,131900,39407710,7240,7240,7240,7240,1
|
|
20241014,131800,39400470,7250,7250,7250,7250,0
|
|
20241014,131700,39400470,7250,7250,7250,7250,0
|
|
20241014,131600,39400470,7250,7250,7250,7250,0
|
|
20241014,131500,39400470,7250,7250,7250,7250,0
|
|
20241014,131400,39400470,7250,7250,7250,7250,3
|
|
20241014,131300,39378720,7220,7220,7220,7220,12
|
|
20241014,131200,39292080,7220,7220,7220,7220,0
|
|
20241014,131100,39292080,7220,7220,7220,7220,1
|
|
20241014,131000,39284860,7240,7240,7240,7240,0
|
|
20241014,130900,39284860,7240,7240,7240,7240,50
|
|
20241014,130800,38922860,7240,7240,7240,7240,1
|
|
20241014,130700,38915620,7290,7290,7290,7290,0
|
|
20241014,130600,38915620,7290,7290,7290,7290,0
|
|
20241014,130500,38915620,7290,7290,7290,7290,0
|
|
20241014,130400,38915620,7290,7290,7290,7290,0
|
|
20241014,130300,38915620,7290,7290,7290,7290,0
|
|
20241014,130200,38915620,7290,7290,7290,7290,0
|
|
20241014,130100,38915620,7290,7290,7290,7290,0
|
|
20241014,130000,38915620,7290,7290,7290,7290,0
|
|
20241014,125900,38915620,7290,7290,7290,7290,1
|
|
20241014,125800,38908330,7240,7240,7240,7240,8
|
|
20241014,125700,38850410,7280,7280,7280,7280,0
|
|
20241014,125600,38850410,7280,7280,7280,7280,0
|
|
20241014,125500,38850410,7280,7280,7280,7280,1
|
|
20241014,125400,38843130,7250,7250,7250,7250,8
|
|
20241014,125300,38785130,7250,7250,7250,7250,0
|
|
20241014,125200,38785130,7250,7250,7250,7250,0
|
|
20241014,125100,38785130,7250,7250,7250,7250,0
|
|
20241014,125000,38785130,7250,7250,7250,7250,0
|
|
20241014,124900,38785130,7250,7240,7250,7240,10
|
|
20241014,124800,38712720,7240,7240,7240,7240,0
|
|
20241014,124700,38712720,7240,7240,7240,7240,0
|
|
20241014,124600,38712720,7240,7240,7240,7240,0
|
|
20241014,124500,38712720,7240,7240,7240,7240,0
|
|
20241014,124400,38712720,7240,7240,7240,7240,0
|
|
20241014,124300,38712720,7240,7240,7240,7240,0
|
|
20241014,124200,38712720,7240,7240,7240,7240,0
|
|
20241014,124100,38712720,7240,7240,7240,7240,0
|
|
20241014,124000,38712720,7240,7240,7240,7240,0
|
|
20241014,123900,38712720,7240,7240,7240,7240,10
|
|
20241014,123800,38640320,7240,7240,7240,7240,0
|
|
20241014,123700,38640320,7240,7240,7240,7240,0
|
|
20241014,123600,38640320,7240,7240,7240,7240,0
|
|
20241014,123500,38640320,7240,7240,7240,7240,0
|
|
20241014,123400,38640320,7240,7240,7240,7240,0
|
|
20241014,123300,38640320,7240,7240,7240,7240,0
|
|
20241014,123200,38640320,7240,7240,7240,7240,0
|
|
20241014,123100,38640320,7240,7240,7240,7240,0
|
|
20241014,123000,38640320,7240,7240,7240,7240,1
|
|
20241014,122900,38633080,7240,7240,7240,7240,0
|
|
20241014,122800,38633080,7240,7240,7240,7240,0
|
|
20241014,122700,38633080,7240,7240,7240,7240,1
|
|
20241014,122600,38625840,7250,7250,7250,7250,0
|
|
20241014,122500,38625840,7250,7250,7250,7250,0
|
|
20241014,122400,38625840,7250,7250,7250,7250,0
|
|
20241014,122300,38625840,7250,7250,7250,7250,21
|
|
20241014,122200,38473590,7250,7250,7250,7250,0
|
|
20241014,122100,38473590,7250,7250,7250,7250,0
|
|
20241014,122000,38473590,7250,7250,7250,7250,0
|
|
20241014,121900,38473590,7250,7250,7250,7250,0
|
|
20241014,121800,38473590,7250,7250,7250,7250,0
|
|
20241014,121700,38473590,7250,7250,7250,7250,0
|
|
20241014,121600,38473590,7250,7250,7250,7250,9
|
|
20241014,121500,38408340,7250,7250,7250,7250,0
|
|
20241014,121400,38408340,7250,7250,7250,7250,9
|
|
20241014,121300,38343090,7290,7290,7290,7290,1
|
|
20241014,121200,38335800,7250,7250,7250,7250,500
|
|
20241014,121100,34710800,7290,7280,7290,7280,5
|
|
20241014,121000,34674360,7250,7250,7250,7250,17
|
|
20241014,120900,34551110,7240,7240,7240,7240,1
|
|
20241014,120800,34543870,7220,7220,7220,7220,0
|
|
20241014,120700,34543870,7220,7220,7220,7220,0
|
|
20241014,120600,34543870,7220,7220,7220,7220,0
|
|
20241014,120500,34543870,7220,7220,7220,7220,0
|
|
20241014,120400,34543870,7220,7220,7220,7220,0
|
|
20241014,120300,34543870,7220,7220,7220,7220,0
|
|
20241014,120200,34543870,7220,7220,7220,7220,0
|
|
20241014,120100,34543870,7220,7220,7220,7220,0
|
|
20241014,120000,34543870,7220,7220,7220,7220,1
|
|
20241014,115900,34536650,7270,7270,7270,7270,2
|
|
20241014,115800,34522110,7290,7240,7290,7240,90
|
|
20241014,115700,33867470,7260,7260,7260,7260,0
|
|
20241014,115600,33867470,7260,7260,7260,7260,0
|
|
20241014,115500,33867470,7260,7260,7260,7260,0
|
|
20241014,115400,33867470,7260,7260,7260,7260,0
|
|
20241014,115300,33867470,7260,7260,7260,7260,0
|
|
20241014,115200,33867470,7260,7260,7260,7260,0
|
|
20241014,115100,33867470,7260,7260,7260,7260,0
|
|
20241014,115000,33867470,7260,7260,7260,7260,0
|
|
20241014,114900,33867470,7260,7260,7260,7260,0
|
|
20241014,114800,33867470,7260,7260,7260,7260,0
|
|
20241014,114700,33867470,7260,7260,7260,7260,0
|
|
20241014,114600,33867470,7260,7260,7260,7260,0
|
|
20241014,114500,33867470,7260,7260,7260,7260,0
|
|
20241014,114400,33867470,7260,7260,7260,7260,0
|
|
20241014,114300,33867470,7260,7260,7260,7260,0
|
|
20241014,114200,33867470,7260,7260,7260,7260,10
|
|
20241014,114100,33794870,7290,7290,7290,7290,0
|
|
20241014,114000,33794870,7290,7290,7290,7290,0
|
|
20241014,113900,33794870,7290,7290,7290,7290,0
|
|
20241014,113800,33794870,7290,7290,7290,7290,0
|
|
20241014,113700,33794870,7290,7290,7290,7290,0
|
|
20241014,113600,33794870,7290,7290,7290,7290,0
|
|
20241014,113500,33794870,7290,7270,7290,7270,227
|
|
20241014,113400,32143320,7270,7270,7270,7270,0
|
|
20241014,113300,32143320,7270,7200,7270,7200,200
|
|
20241014,113200,30696890,7190,7190,7190,7190,29
|
|
20241014,113100,30488380,7200,7200,7200,7200,0
|
|
20241014,113000,30488380,7200,7200,7200,7200,0
|
|
20241014,112900,30488380,7200,7200,7200,7200,0
|
|
20241014,112800,30488380,7200,7200,7200,7200,0
|
|
20241014,112700,30488380,7200,7200,7200,7200,0
|
|
20241014,112600,30488380,7200,7200,7200,7200,0
|
|
20241014,112500,30488380,7200,7200,7200,7200,0
|
|
20241014,112400,30488380,7200,7200,7200,7200,0
|
|
20241014,112300,30488380,7200,7200,7200,7200,0
|
|
20241014,112200,30488380,7200,7200,7200,7200,0
|
|
20241014,112100,30488380,7200,7200,7200,7200,0
|
|
20241014,112000,30488380,7200,7200,7200,7200,0
|
|
20241014,111900,30488380,7200,7200,7200,7200,0
|
|
20241014,111800,30488380,7200,7200,7200,7200,0
|
|
20241014,111700,30488380,7200,7200,7200,7200,0
|
|
20241014,111600,30488380,7200,7200,7200,7200,1
|
|
20241014,111500,30481180,7200,7200,7200,7200,0
|
|
20241014,111400,30481180,7200,7200,7200,7200,0
|
|
20241014,111300,30481180,7200,7200,7200,7200,0
|
|
20241014,111200,30481180,7200,7200,7200,7200,0
|
|
20241014,111100,30481180,7200,7200,7200,7200,5
|
|
20241014,111000,30445180,7190,7190,7190,7190,0
|
|
20241014,110900,30445180,7190,7190,7190,7190,19
|
|
20241014,110800,30308570,7190,7190,7190,7190,0
|
|
20241014,110700,30308570,7190,7190,7190,7190,1
|
|
20241014,110600,30301380,7190,7190,7190,7190,0
|
|
20241014,110500,30301380,7190,7190,7190,7190,0
|
|
20241014,110400,30301380,7190,7190,7190,7190,7
|
|
20241014,110300,30251050,7190,7190,7190,7190,0
|
|
20241014,110200,30251050,7190,7190,7190,7190,0
|
|
20241014,110100,30251050,7190,7190,7190,7190,10
|
|
20241014,110000,30179150,7190,7190,7190,7190,0
|
|
20241014,105900,30179150,7190,7190,7190,7190,0
|
|
20241014,105800,30179150,7190,7190,7190,7190,0
|
|
20241014,105700,30179150,7190,7190,7190,7190,1
|
|
20241014,105600,30171960,7200,7200,7200,7200,1
|
|
20241014,105500,30164760,7190,7190,7190,7190,10
|
|
20241014,105400,30092860,7190,7190,7190,7190,9
|
|
20241014,105300,30028150,7200,7200,7200,7200,1
|
|
20241014,105200,30020950,7220,7220,7220,7220,0
|
|
20241014,105100,30020950,7220,7220,7220,7220,0
|
|
20241014,105000,30020950,7220,7220,7220,7220,0
|
|
20241014,104900,30020950,7220,7220,7220,7220,0
|
|
20241014,104800,30020950,7220,7220,7220,7220,0
|
|
20241014,104700,30020950,7220,7220,7220,7220,0
|
|
20241014,104600,30020950,7220,7220,7220,7220,0
|
|
20241014,104500,30020950,7220,7220,7220,7220,0
|
|
20241014,104400,30020950,7220,7220,7220,7220,1
|
|
20241014,104300,30013730,7190,7190,7190,7190,0
|
|
20241014,104200,30013730,7190,7190,7190,7190,15
|
|
20241014,104100,29905880,7190,7190,7190,7190,0
|
|
20241014,104000,29905880,7190,7190,7190,7190,0
|
|
20241014,103900,29905880,7190,7190,7190,7190,0
|
|
20241014,103800,29905880,7190,7190,7190,7190,0
|
|
20241014,103700,29905880,7190,7190,7190,7190,10
|
|
20241014,103600,29833980,7190,7190,7190,7190,8
|
|
20241014,103500,29776460,7180,7180,7180,7180,1
|
|
20241014,103400,29769280,7200,7200,7200,7200,0
|
|
20241014,103300,29769280,7200,7200,7200,7200,0
|
|
20241014,103200,29769280,7200,7200,7200,7200,0
|
|
20241014,103100,29769280,7200,7200,7200,7200,0
|
|
20241014,103000,29769280,7200,7200,7200,7200,0
|
|
20241014,102900,29769280,7200,7200,7200,7200,0
|
|
20241014,102800,29769280,7200,7200,7200,7200,1
|
|
20241014,102700,29762080,7180,7180,7180,7180,0
|
|
20241014,102600,29762080,7180,7180,7180,7180,0
|
|
20241014,102500,29762080,7180,7180,7180,7180,0
|
|
20241014,102400,29762080,7180,7180,7180,7180,0
|
|
20241014,102300,29762080,7180,7170,7180,7160,732
|
|
20241014,102200,24520360,7170,7170,7170,7170,217
|
|
20241014,102100,22964470,7180,7180,7180,7180,7
|
|
20241014,102000,22914210,7180,7180,7180,7180,620
|
|
20241014,101900,18462610,7200,7200,7200,7200,30
|
|
20241014,101800,18246610,7190,7190,7190,7190,6
|
|
20241014,101700,18203470,7210,7210,7210,7210,0
|
|
20241014,101600,18203470,7210,7210,7210,7210,0
|
|
20241014,101500,18203470,7210,7210,7210,7210,0
|
|
20241014,101400,18203470,7210,7210,7210,7210,0
|
|
20241014,101300,18203470,7210,7210,7210,7210,2
|
|
20241014,101200,18189050,7200,7200,7200,7200,120
|
|
20241014,101100,17325050,7200,7210,7210,7200,40
|
|
20241014,101000,17036850,7210,7200,7210,7200,29
|
|
20241014,100900,16827980,7200,7190,7200,7180,503
|
|
20241014,100800,13210620,7190,7190,7190,7190,11
|
|
20241014,100700,13131530,7190,7190,7190,7190,8
|
|
20241014,100600,13074010,7190,7190,7190,7190,95
|
|
20241014,100500,12390960,7200,7200,7200,7200,1
|
|
20241014,100400,12383760,7200,7200,7200,7200,5
|
|
20241014,100300,12347760,7200,7200,7200,7200,0
|
|
20241014,100200,12347760,7200,7200,7200,7200,6
|
|
20241014,100100,12304560,7200,7200,7200,7200,0
|
|
20241014,100000,12304560,7200,7200,7200,7200,0
|
|
20241014,095900,12304560,7200,7200,7200,7200,10
|
|
20241014,095800,12232560,7200,7200,7200,7200,0
|
|
20241014,095700,12232560,7200,7200,7200,7200,0
|
|
20241014,095600,12232560,7200,7200,7200,7200,0
|
|
20241014,095500,12232560,7200,7200,7200,7200,0
|
|
20241014,095400,12232560,7200,7200,7200,7200,0
|
|
20241014,095300,12232560,7200,7200,7200,7200,0
|
|
20241014,095200,12232560,7200,7200,7200,7200,0
|
|
20241014,095100,12232560,7200,7200,7200,7200,0
|
|
20241014,095000,12232560,7200,7200,7200,7200,0
|
|
20241014,094900,12232560,7200,7200,7200,7200,11
|
|
20241014,094800,12153360,7200,7200,7200,7200,0
|
|
20241014,094700,12153360,7200,7200,7200,7200,2
|
|
20241014,094600,12138960,7210,7210,7210,7210,2
|
|
20241014,094500,12124540,7210,7210,7210,7210,10
|
|
20241014,094400,12052440,7210,7210,7210,7210,3
|
|
20241014,094300,12030810,7200,7200,7200,7200,29
|
|
20241014,094200,11822010,7200,7200,7200,7200,0
|
|
20241014,094100,11822010,7200,7200,7200,7200,0
|
|
20241014,094000,11822010,7200,7200,7200,7200,1
|
|
20241014,093900,11814810,7200,7200,7200,7200,0
|
|
20241014,093800,11814810,7200,7200,7200,7200,7
|
|
20241014,093700,11764410,7200,7200,7200,7200,5
|
|
20241014,093600,11728410,7210,7210,7210,7210,0
|
|
20241014,093500,11728410,7210,7210,7210,7210,16
|
|
20241014,093400,11613050,7210,7210,7210,7210,0
|
|
20241014,093300,11613050,7210,7210,7210,7210,8
|
|
20241014,093200,11555370,7220,7220,7220,7220,1
|
|
20241014,093100,11548150,7220,7220,7220,7220,0
|
|
20241014,093000,11548150,7220,7210,7220,7210,122
|
|
20241014,092900,10668080,7200,7200,7200,7200,18
|
|
20241014,092800,10538480,7220,7220,7220,7220,0
|
|
20241014,092700,10538480,7220,7220,7220,7220,0
|
|
20241014,092600,10538480,7220,7220,7220,7220,5
|
|
20241014,092500,10502380,7200,7200,7200,7200,0
|
|
20241014,092400,10502380,7200,7200,7200,7200,0
|
|
20241014,092300,10502380,7200,7200,7200,7200,0
|
|
20241014,092200,10502380,7200,7200,7200,7200,0
|
|
20241014,092100,10502380,7200,7210,7210,7200,100
|
|
20241014,092000,9782360,7220,7220,7220,7220,95
|
|
20241014,091900,9096460,7220,7220,7220,7220,3
|
|
20241014,091800,9074800,7220,7220,7220,7220,0
|
|
20241014,091700,9074800,7220,7220,7220,7220,0
|
|
20241014,091600,9074800,7220,7230,7230,7220,19
|
|
20241014,091500,8937610,7240,7240,7240,7240,0
|
|
20241014,091400,8937610,7240,7240,7240,7240,0
|
|
20241014,091300,8937610,7240,7240,7240,7240,16
|
|
20241014,091200,8821770,7240,7240,7240,7240,107
|
|
20241014,091100,8047090,7240,7240,7240,7240,1
|
|
20241014,091000,8039850,7230,7230,7230,7230,14
|
|
20241014,090900,7938630,7220,7220,7220,7220,10
|
|
20241014,090800,7866430,7230,7230,7230,7230,1
|
|
20241014,090700,7859200,7230,7220,7230,7220,20
|
|
20241014,090600,7714610,7180,7180,7180,7180,0
|
|
20241014,090500,7714610,7180,7190,7190,7180,9
|
|
20241014,090400,7649950,7180,7180,7180,7180,0
|
|
20241014,090300,7649950,7180,7200,7200,7180,68
|
|
20241014,090200,7161280,7160,7160,7160,7160,0
|
|
20241014,090100,7161280,7160,7160,7160,7160,0
|
|
20241014,090000,7161280,7160,7160,7170,7160,1000
|