718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,205500,93354500,7200,7200,7200,7200,819
|
|
20241015,205400,93354500,7200,7200,7200,7200,0
|
|
20241015,205300,93354500,7200,7200,7200,7200,0
|
|
20241015,205200,93354500,7200,7200,7200,7200,0
|
|
20241015,205100,93354500,7200,7200,7200,7200,0
|
|
20241015,205000,93354500,7200,7200,7200,7200,0
|
|
20241015,204900,93354500,7200,7200,7200,7200,0
|
|
20241015,204800,93354500,7200,7200,7200,7200,0
|
|
20241015,204700,93354500,7200,7200,7200,7200,0
|
|
20241015,204600,93354500,7200,7200,7200,7200,0
|
|
20241015,204500,93354500,7200,7200,7200,7200,0
|
|
20241015,204400,93354500,7200,7200,7200,7200,0
|
|
20241015,204300,93354500,7200,7200,7200,7200,0
|
|
20241015,204200,93354500,7200,7200,7200,7200,0
|
|
20241015,204100,93354500,7200,7200,7200,7200,0
|
|
20241015,204000,93354500,7200,7200,7200,7200,0
|
|
20241015,203900,93354500,7200,7200,7200,7200,0
|
|
20241015,203800,93354500,7200,7200,7200,7200,0
|
|
20241015,203700,93354500,7200,7200,7200,7200,0
|
|
20241015,203600,93354500,7200,7200,7200,7200,0
|
|
20241015,203500,93354500,7200,7200,7200,7200,0
|
|
20241015,203400,93354500,7200,7200,7200,7200,0
|
|
20241015,203300,93354500,7200,7200,7200,7200,0
|
|
20241015,203200,93354500,7200,7200,7200,7200,0
|
|
20241015,203100,93354500,7200,7200,7200,7200,0
|
|
20241015,203000,93354500,7200,7200,7200,7200,0
|
|
20241015,202900,93354500,7200,7200,7200,7200,0
|
|
20241015,202800,93354500,7200,7200,7200,7200,0
|
|
20241015,202700,93354500,7200,7200,7200,7200,0
|
|
20241015,202600,93354500,7200,7200,7200,7200,0
|
|
20241015,202500,93354500,7200,7200,7200,7200,819
|
|
20241015,202400,93354500,7200,7200,7200,7200,0
|
|
20241015,202300,93354500,7200,7200,7200,7200,0
|
|
20241015,202200,93354500,7200,7200,7200,7200,0
|
|
20241015,202100,93354500,7200,7200,7200,7200,0
|
|
20241015,202000,93354500,7200,7200,7200,7200,0
|
|
20241015,201900,93354500,7200,7200,7200,7200,0
|
|
20241015,201800,93354500,7200,7200,7200,7200,0
|
|
20241015,201700,93354500,7200,7200,7200,7200,0
|
|
20241015,201600,93354500,7200,7200,7200,7200,0
|
|
20241015,201500,93354500,7200,7200,7200,7200,0
|
|
20241015,201400,93354500,7200,7200,7200,7200,0
|
|
20241015,201300,93354500,7200,7200,7200,7200,0
|
|
20241015,201200,93354500,7200,7200,7200,7200,0
|
|
20241015,201100,93354500,7200,7200,7200,7200,0
|
|
20241015,201000,93354500,7200,7200,7200,7200,0
|
|
20241015,200900,93354500,7200,7200,7200,7200,0
|
|
20241015,200800,93354500,7200,7200,7200,7200,0
|
|
20241015,200700,93354500,7200,7200,7200,7200,0
|
|
20241015,200600,93354500,7200,7200,7200,7200,0
|
|
20241015,200500,93354500,7200,7200,7200,7200,0
|
|
20241015,200400,93354500,7200,7200,7200,7200,0
|
|
20241015,200300,93354500,7200,7200,7200,7200,0
|
|
20241015,200200,93354500,7200,7200,7200,7200,0
|
|
20241015,200100,93354500,7200,7200,7200,7200,0
|
|
20241015,200000,93354500,7200,7200,7200,7200,0
|
|
20241015,195900,93354500,7200,7200,7200,7200,0
|
|
20241015,195800,93354500,7200,7200,7200,7200,0
|
|
20241015,195700,93354500,7200,7200,7200,7200,0
|
|
20241015,195600,93354500,7200,7200,7200,7200,0
|
|
20241015,195500,93354500,7200,7200,7200,7200,819
|
|
20241015,195400,93354500,7200,7200,7200,7200,0
|
|
20241015,195300,93354500,7200,7200,7200,7200,0
|
|
20241015,195200,93354500,7200,7200,7200,7200,0
|
|
20241015,195100,93354500,7200,7200,7200,7200,0
|
|
20241015,195000,93354500,7200,7200,7200,7200,0
|
|
20241015,194900,93354500,7200,7200,7200,7200,0
|
|
20241015,194800,93354500,7200,7200,7200,7200,0
|
|
20241015,194700,93354500,7200,7200,7200,7200,0
|
|
20241015,194600,93354500,7200,7200,7200,7200,0
|
|
20241015,194500,93354500,7200,7200,7200,7200,0
|
|
20241015,194400,93354500,7200,7200,7200,7200,0
|
|
20241015,194300,93354500,7200,7200,7200,7200,0
|
|
20241015,194200,93354500,7200,7200,7200,7200,0
|
|
20241015,194100,93354500,7200,7200,7200,7200,0
|
|
20241015,194000,93354500,7200,7200,7200,7200,0
|
|
20241015,193900,93354500,7200,7200,7200,7200,0
|
|
20241015,193800,93354500,7200,7200,7200,7200,0
|
|
20241015,193700,93354500,7200,7200,7200,7200,0
|
|
20241015,193600,93354500,7200,7200,7200,7200,0
|
|
20241015,193500,93354500,7200,7200,7200,7200,0
|
|
20241015,193400,93354500,7200,7200,7200,7200,0
|
|
20241015,193300,93354500,7200,7200,7200,7200,0
|
|
20241015,193200,93354500,7200,7200,7200,7200,0
|
|
20241015,193100,93354500,7200,7200,7200,7200,0
|
|
20241015,193000,93354500,7200,7200,7200,7200,0
|
|
20241015,192900,93354500,7200,7200,7200,7200,0
|
|
20241015,192800,93354500,7200,7200,7200,7200,0
|
|
20241015,192700,93354500,7200,7200,7200,7200,0
|
|
20241015,192600,93354500,7200,7200,7200,7200,0
|
|
20241015,192500,93354500,7200,7200,7200,7200,819
|
|
20241015,192400,93354500,7200,7200,7200,7200,0
|
|
20241015,192300,93354500,7200,7200,7200,7200,0
|
|
20241015,192200,93354500,7200,7200,7200,7200,0
|
|
20241015,192100,93354500,7200,7200,7200,7200,0
|
|
20241015,192000,93354500,7200,7200,7200,7200,0
|
|
20241015,191900,93354500,7200,7200,7200,7200,0
|
|
20241015,191800,93354500,7200,7200,7200,7200,0
|
|
20241015,191700,93354500,7200,7200,7200,7200,0
|
|
20241015,191600,93354500,7200,7200,7200,7200,0
|
|
20241015,191500,93354500,7200,7200,7200,7200,0
|
|
20241015,191400,93354500,7200,7200,7200,7200,0
|
|
20241015,191300,93354500,7200,7200,7200,7200,0
|
|
20241015,191200,93354500,7200,7200,7200,7200,0
|
|
20241015,191100,93354500,7200,7200,7200,7200,0
|
|
20241015,191000,93354500,7200,7200,7200,7200,0
|
|
20241015,190900,93354500,7200,7200,7200,7200,0
|
|
20241015,190800,93354500,7200,7200,7200,7200,0
|
|
20241015,190700,93354500,7200,7200,7200,7200,0
|
|
20241015,190600,93354500,7200,7200,7200,7200,0
|
|
20241015,190500,93354500,7200,7200,7200,7200,0
|
|
20241015,190400,93354500,7200,7200,7200,7200,0
|
|
20241015,190300,93354500,7200,7200,7200,7200,0
|
|
20241015,190200,93354500,7200,7200,7200,7200,0
|
|
20241015,190100,93354500,7200,7200,7200,7200,0
|
|
20241015,190000,93354500,7200,7200,7200,7200,0
|
|
20241015,185900,93354500,7200,7200,7200,7200,0
|
|
20241015,185800,93354500,7200,7200,7200,7200,0
|
|
20241015,185700,93354500,7200,7200,7200,7200,0
|
|
20241015,185600,93354500,7200,7200,7200,7200,0
|
|
20241015,185500,93354500,7200,7200,7200,7200,819
|
|
20241015,185400,93354500,7200,7200,7200,7200,0
|
|
20241015,185300,93354500,7200,7200,7200,7200,0
|
|
20241015,185200,93354500,7200,7200,7200,7200,0
|
|
20241015,185100,93354500,7200,7200,7200,7200,0
|
|
20241015,185000,93354500,7200,7200,7200,7200,0
|
|
20241015,184900,93354500,7200,7200,7200,7200,0
|
|
20241015,184800,93354500,7200,7200,7200,7200,0
|
|
20241015,184700,93354500,7200,7200,7200,7200,0
|
|
20241015,184600,93354500,7200,7200,7200,7200,0
|
|
20241015,184500,93354500,7200,7200,7200,7200,0
|
|
20241015,184400,93354500,7200,7200,7200,7200,0
|
|
20241015,184300,93354500,7200,7200,7200,7200,0
|
|
20241015,184200,93354500,7200,7200,7200,7200,0
|
|
20241015,184100,93354500,7200,7200,7200,7200,0
|
|
20241015,184000,93354500,7200,7200,7200,7200,0
|
|
20241015,183900,93354500,7200,7200,7200,7200,0
|
|
20241015,183800,93354500,7200,7200,7200,7200,0
|
|
20241015,183700,93354500,7200,7200,7200,7200,0
|
|
20241015,183600,93354500,7200,7200,7200,7200,0
|
|
20241015,183500,93354500,7200,7200,7200,7200,0
|
|
20241015,183400,93354500,7200,7200,7200,7200,0
|
|
20241015,183300,93354500,7200,7200,7200,7200,0
|
|
20241015,183200,93354500,7200,7200,7200,7200,0
|
|
20241015,183100,93354500,7200,7200,7200,7200,0
|
|
20241015,183000,93354500,7200,7200,7200,7200,0
|
|
20241015,182900,93354500,7200,7200,7200,7200,0
|
|
20241015,182800,93354500,7200,7200,7200,7200,0
|
|
20241015,182700,93354500,7200,7200,7200,7200,0
|
|
20241015,182600,93354500,7200,7200,7200,7200,0
|
|
20241015,182500,93354500,7200,7200,7200,7200,819
|
|
20241015,182400,93354500,7200,7200,7200,7200,0
|
|
20241015,182300,93354500,7200,7200,7200,7200,0
|
|
20241015,182200,93354500,7200,7200,7200,7200,0
|
|
20241015,182100,93354500,7200,7200,7200,7200,0
|
|
20241015,182000,93354500,7200,7200,7200,7200,0
|
|
20241015,181900,93354500,7200,7200,7200,7200,0
|
|
20241015,181800,93354500,7200,7200,7200,7200,0
|
|
20241015,181700,93354500,7200,7200,7200,7200,0
|
|
20241015,181600,93354500,7200,7200,7200,7200,0
|
|
20241015,181500,93354500,7200,7200,7200,7200,0
|
|
20241015,181400,93354500,7200,7200,7200,7200,0
|
|
20241015,181300,93354500,7200,7200,7200,7200,0
|
|
20241015,181200,93354500,7200,7200,7200,7200,0
|
|
20241015,181100,93354500,7200,7200,7200,7200,0
|
|
20241015,181000,93354500,7200,7200,7200,7200,0
|
|
20241015,180900,93354500,7200,7200,7200,7200,0
|
|
20241015,180800,93354500,7200,7200,7200,7200,0
|
|
20241015,180700,93354500,7200,7200,7200,7200,0
|
|
20241015,180600,93354500,7200,7200,7200,7200,0
|
|
20241015,180500,93354500,7200,7200,7200,7200,0
|
|
20241015,180400,93354500,7200,7200,7200,7200,0
|
|
20241015,180300,93354500,7200,7200,7200,7200,0
|
|
20241015,180200,93354500,7200,7200,7200,7200,0
|
|
20241015,180100,93354500,7200,7200,7200,7200,0
|
|
20241015,180000,93354500,7200,7200,7200,7200,0
|
|
20241015,175900,93354500,7200,7200,7200,7200,0
|
|
20241015,175800,93354500,7200,7200,7200,7200,0
|
|
20241015,175700,93354500,7200,7200,7200,7200,0
|
|
20241015,175600,93354500,7200,7200,7200,7200,0
|
|
20241015,175500,93354500,7200,7200,7200,7200,819
|
|
20241015,175400,93354500,7200,7200,7200,7200,0
|
|
20241015,175300,93354500,7200,7200,7200,7200,0
|
|
20241015,175200,93354500,7200,7200,7200,7200,0
|
|
20241015,175100,93354500,7200,7200,7200,7200,0
|
|
20241015,175000,93354500,7200,7200,7200,7200,0
|
|
20241015,174900,93354500,7200,7200,7200,7200,0
|
|
20241015,174800,93354500,7200,7200,7200,7200,0
|
|
20241015,174700,93354500,7200,7200,7200,7200,0
|
|
20241015,174600,93354500,7200,7200,7200,7200,0
|
|
20241015,174500,93354500,7200,7200,7200,7200,0
|
|
20241015,174400,93354500,7200,7200,7200,7200,0
|
|
20241015,174300,93354500,7200,7200,7200,7200,0
|
|
20241015,174200,93354500,7200,7200,7200,7200,0
|
|
20241015,174100,93354500,7200,7200,7200,7200,0
|
|
20241015,174000,93354500,7200,7200,7200,7200,0
|
|
20241015,173900,93354500,7200,7200,7200,7200,0
|
|
20241015,173800,93354500,7200,7200,7200,7200,0
|
|
20241015,173700,93354500,7200,7200,7200,7200,0
|
|
20241015,173600,93354500,7200,7200,7200,7200,0
|
|
20241015,173500,93354500,7200,7200,7200,7200,0
|
|
20241015,173400,93354500,7200,7200,7200,7200,0
|
|
20241015,173300,93354500,7200,7200,7200,7200,0
|
|
20241015,173200,93354500,7200,7200,7200,7200,0
|
|
20241015,173100,93354500,7200,7200,7200,7200,0
|
|
20241015,173000,93354500,7200,7200,7200,7200,0
|
|
20241015,172900,93354500,7200,7200,7200,7200,0
|
|
20241015,172800,93354500,7200,7200,7200,7200,0
|
|
20241015,172700,93354500,7200,7200,7200,7200,0
|
|
20241015,172600,93354500,7200,7200,7200,7200,0
|
|
20241015,172500,93354500,7200,7200,7200,7200,819
|
|
20241015,172400,93354500,7200,7200,7200,7200,0
|
|
20241015,172300,93354500,7200,7200,7200,7200,0
|
|
20241015,172200,93354500,7200,7200,7200,7200,0
|
|
20241015,172100,93354500,7200,7200,7200,7200,0
|
|
20241015,172000,93354500,7200,7200,7200,7200,0
|
|
20241015,171900,93354500,7200,7200,7200,7200,0
|
|
20241015,171800,93354500,7200,7200,7200,7200,0
|
|
20241015,171700,93354500,7200,7200,7200,7200,0
|
|
20241015,171600,93354500,7200,7200,7200,7200,0
|
|
20241015,171500,93354500,7200,7200,7200,7200,0
|
|
20241015,171400,93354500,7200,7200,7200,7200,0
|
|
20241015,171300,93354500,7200,7200,7200,7200,0
|
|
20241015,171200,93354500,7200,7200,7200,7200,0
|
|
20241015,171100,93354500,7200,7200,7200,7200,0
|
|
20241015,171000,93354500,7200,7200,7200,7200,0
|
|
20241015,170900,93354500,7200,7200,7200,7200,0
|
|
20241015,170800,93354500,7200,7200,7200,7200,0
|
|
20241015,170700,93354500,7200,7200,7200,7200,0
|
|
20241015,170600,93354500,7200,7200,7200,7200,0
|
|
20241015,170500,93354500,7200,7200,7200,7200,0
|
|
20241015,170400,93354500,7200,7200,7200,7200,0
|
|
20241015,170300,93354500,7200,7200,7200,7200,0
|
|
20241015,170200,93354500,7200,7200,7200,7200,0
|
|
20241015,170100,93354500,7200,7200,7200,7200,0
|
|
20241015,170000,93354500,7200,7200,7200,7200,0
|
|
20241015,165900,93354500,7200,7200,7200,7200,0
|
|
20241015,165800,93354500,7200,7200,7200,7200,0
|
|
20241015,165700,93354500,7200,7200,7200,7200,0
|
|
20241015,165600,93354500,7200,7200,7200,7200,0
|
|
20241015,165500,93354500,7200,7200,7200,7200,819
|
|
20241015,165400,93354500,7200,7200,7200,7200,0
|
|
20241015,165300,93354500,7200,7200,7200,7200,0
|
|
20241015,165200,93354500,7200,7200,7200,7200,0
|
|
20241015,165100,93354500,7200,7200,7200,7200,0
|
|
20241015,165000,93354500,7200,7200,7200,7200,0
|
|
20241015,164900,93354500,7200,7200,7200,7200,0
|
|
20241015,164800,93354500,7200,7200,7200,7200,0
|
|
20241015,164700,93354500,7200,7200,7200,7200,0
|
|
20241015,164600,93354500,7200,7200,7200,7200,0
|
|
20241015,164500,93354500,7200,7200,7200,7200,0
|
|
20241015,164400,93354500,7200,7200,7200,7200,0
|
|
20241015,164300,93354500,7200,7200,7200,7200,0
|
|
20241015,164200,93354500,7200,7200,7200,7200,0
|
|
20241015,164100,93354500,7200,7200,7200,7200,0
|
|
20241015,164000,93354500,7200,7200,7200,7200,0
|
|
20241015,163900,93354500,7200,7200,7200,7200,0
|
|
20241015,163800,93354500,7200,7200,7200,7200,0
|
|
20241015,163700,93354500,7200,7200,7200,7200,0
|
|
20241015,163600,93354500,7200,7200,7200,7200,0
|
|
20241015,163500,93354500,7200,7200,7200,7200,0
|
|
20241015,163400,93354500,7200,7200,7200,7200,0
|
|
20241015,163300,93354500,7200,7200,7200,7200,0
|
|
20241015,163200,93354500,7200,7200,7200,7200,0
|
|
20241015,163100,93354500,7200,7200,7200,7200,0
|
|
20241015,163000,93354500,7200,7200,7200,7200,0
|
|
20241015,162900,93354500,7200,7200,7200,7200,0
|
|
20241015,162800,93354500,7200,7200,7200,7200,0
|
|
20241015,162700,93354500,7200,7200,7200,7200,0
|
|
20241015,162600,93354500,7200,7200,7200,7200,0
|
|
20241015,162500,93354500,7200,7200,7200,7200,819
|
|
20241015,162400,93354500,7200,7200,7200,7200,0
|
|
20241015,162300,93354500,7200,7200,7200,7200,0
|
|
20241015,162200,93354500,7200,7200,7200,7200,0
|
|
20241015,162100,93354500,7200,7200,7200,7200,0
|
|
20241015,162000,93354500,7200,7200,7200,7200,0
|
|
20241015,161900,93354500,7200,7200,7200,7200,0
|
|
20241015,161800,93354500,7200,7200,7200,7200,0
|
|
20241015,161700,93354500,7200,7200,7200,7200,0
|
|
20241015,161600,93354500,7200,7200,7200,7200,0
|
|
20241015,161500,93354500,7200,7200,7200,7200,0
|
|
20241015,161400,93354500,7200,7200,7200,7200,0
|
|
20241015,161300,93354500,7200,7200,7200,7200,0
|
|
20241015,161200,93354500,7200,7200,7200,7200,0
|
|
20241015,161100,93354500,7200,7200,7200,7200,0
|
|
20241015,161000,93354500,7200,7200,7200,7200,0
|
|
20241015,160900,93354500,7200,7200,7200,7200,0
|
|
20241015,160800,93354500,7200,7200,7200,7200,0
|
|
20241015,160700,93354500,7200,7200,7200,7200,0
|
|
20241015,160600,93354500,7200,7200,7200,7200,0
|
|
20241015,160500,93354500,7200,7200,7200,7200,0
|
|
20241015,160400,93354500,7200,7200,7200,7200,0
|
|
20241015,160300,93354500,7200,7200,7200,7200,0
|
|
20241015,160200,93354500,7200,7200,7200,7200,0
|
|
20241015,160100,93354500,7200,7200,7200,7200,0
|
|
20241015,160000,93354500,7200,7200,7200,7200,0
|
|
20241015,155900,93354500,7200,7200,7200,7200,0
|
|
20241015,155800,93354500,7200,7200,7200,7200,0
|
|
20241015,155700,93354500,7200,7200,7200,7200,0
|
|
20241015,155600,93354500,7200,7200,7200,7200,0
|
|
20241015,155500,93354500,7200,7200,7200,7200,819
|
|
20241015,155400,93354500,7200,7200,7200,7200,0
|
|
20241015,155300,93354500,7200,7200,7200,7200,0
|
|
20241015,155200,93354500,7200,7200,7200,7200,0
|
|
20241015,155100,93354500,7200,7200,7200,7200,0
|
|
20241015,155000,93354500,7200,7200,7200,7200,0
|
|
20241015,154900,93354500,7200,7200,7200,7200,0
|
|
20241015,154800,93354500,7200,7200,7200,7200,0
|
|
20241015,154700,93354500,7200,7200,7200,7200,0
|
|
20241015,154600,93354500,7200,7200,7200,7200,0
|
|
20241015,154500,93354500,7200,7200,7200,7200,0
|
|
20241015,154400,93354500,7200,7200,7200,7200,0
|
|
20241015,154300,93354500,7200,7200,7200,7200,0
|
|
20241015,154200,93354500,7200,7200,7200,7200,0
|
|
20241015,154100,93354500,7200,7200,7200,7200,0
|
|
20241015,154000,93354500,7200,7200,7200,7200,0
|
|
20241015,153900,93354500,7200,7200,7200,7200,0
|
|
20241015,153800,93354500,7200,7200,7200,7200,0
|
|
20241015,153700,93354500,7200,7200,7200,7200,0
|
|
20241015,153600,93354500,7200,7200,7200,7200,0
|
|
20241015,153500,93354500,7200,7200,7200,7200,0
|
|
20241015,153400,93354500,7200,7200,7200,7200,0
|
|
20241015,153300,93354500,7200,7200,7200,7200,0
|
|
20241015,153200,93354500,7200,7200,7200,7200,0
|
|
20241015,153100,93354500,7200,7200,7200,7200,0
|
|
20241015,153000,93354500,7200,7200,7200,7200,819
|
|
20241015,152900,87457700,7250,7250,7250,7250,0
|
|
20241015,152800,87457700,7250,7250,7250,7250,0
|
|
20241015,152700,87457700,7250,7250,7250,7250,0
|
|
20241015,152600,87457700,7250,7250,7250,7250,0
|
|
20241015,152500,87457700,7250,7250,7250,7250,0
|
|
20241015,152400,87457700,7250,7250,7250,7250,0
|
|
20241015,152300,87457700,7250,7250,7250,7250,0
|
|
20241015,152200,87457700,7250,7250,7250,7250,0
|
|
20241015,152100,87457700,7250,7250,7250,7250,0
|
|
20241015,152000,87457700,7250,7250,7250,7250,0
|
|
20241015,151900,87457700,7250,7200,7250,7200,590
|
|
20241015,151800,83207980,7200,7200,7200,7200,0
|
|
20241015,151700,83207980,7200,7200,7200,7200,0
|
|
20241015,151600,83207980,7200,7200,7200,7200,0
|
|
20241015,151500,83207980,7200,7200,7200,7200,0
|
|
20241015,151400,83207980,7200,7200,7200,7200,0
|
|
20241015,151300,83207980,7200,7200,7200,7200,0
|
|
20241015,151200,83207980,7200,7200,7200,7200,3
|
|
20241015,151100,83186380,7200,7200,7200,7200,33
|
|
20241015,151000,82948780,7200,7200,7200,7200,0
|
|
20241015,150900,82948780,7200,7210,7210,7200,91
|
|
20241015,150800,82293470,7210,7210,7210,7210,0
|
|
20241015,150700,82293470,7210,7210,7210,7210,11
|
|
20241015,150600,82214160,7210,7210,7210,7210,11
|
|
20241015,150500,82134850,7210,7210,7210,7210,11
|
|
20241015,150400,82055540,7210,7210,7210,7210,13
|
|
20241015,150300,81961810,7210,7210,7210,7210,11
|
|
20241015,150200,81882500,7210,7210,7210,7210,11
|
|
20241015,150100,81803190,7210,7210,7210,7210,0
|
|
20241015,150000,81803190,7210,7210,7210,7210,0
|
|
20241015,145900,81803190,7210,7210,7210,7210,1
|
|
20241015,145800,81795980,7210,7210,7210,7210,0
|
|
20241015,145700,81795980,7210,7210,7210,7210,0
|
|
20241015,145600,81795980,7210,7210,7210,7210,0
|
|
20241015,145500,81795980,7210,7210,7210,7210,0
|
|
20241015,145400,81795980,7210,7210,7210,7210,4
|
|
20241015,145300,81767140,7210,7210,7210,7210,0
|
|
20241015,145200,81767140,7210,7210,7210,7210,0
|
|
20241015,145100,81767140,7210,7210,7210,7210,3
|
|
20241015,145000,81745510,7210,7210,7210,7210,3
|
|
20241015,144900,81723880,7210,7210,7210,7210,6
|
|
20241015,144800,81680620,7210,7210,7210,7210,9
|
|
20241015,144700,81615730,7210,7210,7210,7210,10
|
|
20241015,144600,81543630,7210,7210,7210,7210,9
|
|
20241015,144500,81478740,7210,7210,7210,7210,9
|
|
20241015,144400,81413850,7210,7210,7210,7210,12
|
|
20241015,144300,81327330,7210,7200,7210,7200,30
|
|
20241015,144200,81111260,7210,7210,7210,7210,10
|
|
20241015,144100,81039160,7210,7210,7210,7210,9
|
|
20241015,144000,80974270,7210,7210,7210,7210,9
|
|
20241015,143900,80909380,7210,7210,7210,7210,9
|
|
20241015,143800,80844490,7210,7210,7210,7210,10
|
|
20241015,143700,80772390,7210,7210,7210,7210,23
|
|
20241015,143600,80606560,7210,7210,7210,7210,30
|
|
20241015,143500,80390260,7210,7210,7210,7210,20
|
|
20241015,143400,80246060,7210,7210,7210,7210,34
|
|
20241015,143300,80000920,7210,7210,7210,7210,30
|
|
20241015,143200,79784620,7210,7210,7210,7210,30
|
|
20241015,143100,79568320,7210,7210,7210,7210,30
|
|
20241015,143000,79352020,7210,7210,7210,7210,27
|
|
20241015,142900,79157350,7210,7210,7210,7210,9
|
|
20241015,142800,79092460,7210,7210,7210,7210,6
|
|
20241015,142700,79049200,7210,7210,7210,7210,9
|
|
20241015,142600,78984310,7210,7210,7210,7210,9
|
|
20241015,142500,78919420,7210,7210,7210,7210,9
|
|
20241015,142400,78854530,7210,7210,7210,7210,13
|
|
20241015,142300,78760800,7210,7210,7210,7210,9
|
|
20241015,142200,78695910,7210,7210,7210,7210,9
|
|
20241015,142100,78631020,7210,7210,7210,7210,6
|
|
20241015,142000,78587760,7210,7210,7210,7210,9
|
|
20241015,141900,78522870,7210,7210,7210,7210,10
|
|
20241015,141800,78450770,7210,7210,7210,7210,9
|
|
20241015,141700,78385880,7210,7210,7210,7210,9
|
|
20241015,141600,78320990,7210,7210,7210,7210,9
|
|
20241015,141500,78256100,7210,7210,7210,7210,9
|
|
20241015,141400,78191210,7210,7210,7210,7210,10
|
|
20241015,141300,78119110,7210,7210,7210,7210,9
|
|
20241015,141200,78054220,7210,7210,7210,7210,9
|
|
20241015,141100,77989330,7210,7210,7210,7210,9
|
|
20241015,141000,77924440,7210,7210,7210,7210,9
|
|
20241015,140900,77859550,7210,7210,7210,7210,10
|
|
20241015,140800,77787450,7210,7210,7210,7210,9
|
|
20241015,140700,77722560,7210,7210,7210,7210,6
|
|
20241015,140600,77679300,7210,7210,7210,7210,9
|
|
20241015,140500,77614410,7210,7210,7210,7210,9
|
|
20241015,140400,77549520,7210,7210,7210,7210,13
|
|
20241015,140300,77455790,7210,7210,7210,7210,10
|
|
20241015,140200,77383690,7210,7210,7210,7210,19
|
|
20241015,140100,77246700,7210,7210,7210,7210,9
|
|
20241015,140000,77181810,7210,7210,7210,7210,16
|
|
20241015,135900,77066450,7210,7210,7220,7210,38
|
|
20241015,135800,76792440,7220,7220,7220,7220,9
|
|
20241015,135700,76727460,7220,7220,7220,7220,9
|
|
20241015,135600,76662480,7220,7220,7220,7220,9
|
|
20241015,135500,76597500,7220,7220,7220,7220,9
|
|
20241015,135400,76532520,7220,7220,7220,7220,13
|
|
20241015,135300,76438660,7220,7220,7220,7220,6
|
|
20241015,135200,76395340,7220,7220,7220,7220,9
|
|
20241015,135100,76330360,7220,7220,7220,7220,9
|
|
20241015,135000,76265380,7220,7220,7220,7220,9
|
|
20241015,134900,76200400,7220,7220,7220,7220,9
|
|
20241015,134800,76135420,7220,7220,7220,7220,13
|
|
20241015,134700,76041560,7220,7220,7220,7220,9
|
|
20241015,134600,75976580,7220,7220,7220,7220,6
|
|
20241015,134500,75933260,7220,7220,7220,7220,9
|
|
20241015,134400,75868280,7220,7220,7220,7220,13
|
|
20241015,134300,75774420,7220,7220,7220,7220,9
|
|
20241015,134200,75709440,7220,7220,7220,7220,12
|
|
20241015,134100,75622800,7220,7220,7220,7220,10
|
|
20241015,134000,75550600,7220,7220,7220,7220,13
|
|
20241015,133900,75456740,7220,7220,7220,7220,9
|
|
20241015,133800,75391760,7220,7220,7220,7220,9
|
|
20241015,133700,75326780,7220,7220,7220,7220,9
|
|
20241015,133600,75261800,7220,7220,7220,7220,9
|
|
20241015,133500,75196820,7220,7220,7220,7220,9
|
|
20241015,133400,75131840,7220,7220,7220,7220,12
|
|
20241015,133300,75045200,7220,7220,7220,7220,9
|
|
20241015,133200,74980220,7220,7220,7220,7220,9
|
|
20241015,133100,74915240,7220,7220,7220,7220,9
|
|
20241015,133000,74850260,7220,7220,7220,7220,9
|
|
20241015,132900,74785280,7220,7220,7220,7220,12
|
|
20241015,132800,74698640,7220,7220,7220,7220,9
|
|
20241015,132700,74633660,7220,7220,7220,7210,32
|
|
20241015,132600,74402850,7220,7220,7220,7220,9
|
|
20241015,132500,74337870,7220,7220,7220,7220,6
|
|
20241015,132400,74294550,7220,7220,7220,7220,13
|
|
20241015,132300,74200690,7220,7220,7220,7220,9
|
|
20241015,132200,74135710,7220,7220,7220,7220,9
|
|
20241015,132100,74070730,7220,7220,7220,7220,9
|
|
20241015,132000,74005750,7220,7220,7220,7210,10
|
|
20241015,131900,73933560,7220,7220,7220,7220,9
|
|
20241015,131800,73868580,7220,7230,7230,7220,42
|
|
20241015,131700,73565280,7230,7230,7230,7230,9
|
|
20241015,131600,73500210,7230,7230,7230,7230,9
|
|
20241015,131500,73435140,7230,7230,7230,7230,19
|
|
20241015,131400,73297770,7230,7230,7230,7230,13
|
|
20241015,131300,73203780,7230,7230,7230,7230,9
|
|
20241015,131200,73138710,7230,7230,7230,7230,9
|
|
20241015,131100,73073640,7230,7230,7230,7210,12
|
|
20241015,131000,72987000,7230,7230,7230,7230,9
|
|
20241015,130900,72921930,7230,7230,7230,7230,9
|
|
20241015,130800,72856860,7230,7220,7230,7220,19
|
|
20241015,130700,72719650,7220,7220,7220,7220,9
|
|
20241015,130600,72654670,7220,7220,7220,7220,9
|
|
20241015,130500,72589690,7220,7220,7220,7220,9
|
|
20241015,130400,72524710,7220,7220,7220,7220,9
|
|
20241015,130300,72459730,7220,7220,7220,7220,10
|
|
20241015,130200,72387530,7220,7220,7220,7220,9
|
|
20241015,130100,72322550,7220,7220,7220,7220,9
|
|
20241015,130000,72257570,7220,7220,7220,7220,9
|
|
20241015,125900,72192590,7220,7220,7220,7220,10
|
|
20241015,125800,72120390,7220,7220,7220,7220,9
|
|
20241015,125700,72055410,7220,7210,7220,7210,6
|
|
20241015,125600,72012120,7210,7210,7210,7210,9
|
|
20241015,125500,71947230,7210,7210,7210,7210,9
|
|
20241015,125400,71882340,7210,7210,7210,7210,13
|
|
20241015,125300,71788610,7210,7210,7210,7210,9
|
|
20241015,125200,71723720,7210,7210,7210,7210,9
|
|
20241015,125100,71658830,7210,7210,7210,7210,39
|
|
20241015,125000,71377640,7210,7210,7210,7210,37
|
|
20241015,124900,71110870,7210,7210,7210,7210,9
|
|
20241015,124800,71045980,7210,7210,7210,7210,9
|
|
20241015,124700,70981090,7210,7210,7210,7210,9
|
|
20241015,124600,70916200,7210,7210,7210,7210,9
|
|
20241015,124500,70851310,7210,7210,7210,7210,9
|
|
20241015,124400,70786420,7210,7210,7210,7210,14
|
|
20241015,124300,70685480,7210,7210,7210,7210,6
|
|
20241015,124200,70642220,7210,7210,7210,7210,9
|
|
20241015,124100,70577330,7210,7210,7210,7210,39
|
|
20241015,124000,70296140,7210,7210,7210,7210,9
|
|
20241015,123900,70231250,7210,7210,7210,7210,9
|
|
20241015,123800,70166360,7210,7210,7210,7210,9
|
|
20241015,123700,70101470,7210,7210,7210,7210,9
|
|
20241015,123600,70036580,7210,7210,7210,7210,9
|
|
20241015,123500,69971690,7210,7210,7210,7210,9
|
|
20241015,123400,69906800,7210,7210,7210,7210,12
|
|
20241015,123300,69820280,7210,7210,7210,7210,10
|
|
20241015,123200,69748180,7210,7210,7210,7210,9
|
|
20241015,123100,69683290,7200,7200,7200,7200,33
|
|
20241015,123000,69445690,7200,7200,7200,7200,9
|
|
20241015,122900,69380890,7200,7200,7200,7200,6
|
|
20241015,122800,69337690,7200,7190,7200,7190,1075
|
|
20241015,122700,61608410,7190,7190,7190,7190,9
|
|
20241015,122600,61543700,7190,7190,7190,7190,10
|
|
20241015,122500,61471800,7190,7190,7190,7190,9
|
|
20241015,122400,61407090,7190,7180,7190,7180,37
|
|
20241015,122300,61141260,7190,7190,7190,7190,9
|
|
20241015,122200,61076550,7190,7190,7190,7190,6
|
|
20241015,122100,61033410,7190,7190,7190,7190,9
|
|
20241015,122000,60968700,7190,7190,7190,7180,509
|
|
20241015,121900,57313990,7190,7190,7190,7190,9
|
|
20241015,121800,57249280,7190,7190,7190,7190,9
|
|
20241015,121700,57184570,7190,7190,7190,7190,9
|
|
20241015,121600,57119860,7180,7180,7180,7180,10
|
|
20241015,121500,57048060,7180,7180,7180,7180,6
|
|
20241015,121400,57004980,7180,7180,7180,7170,629
|
|
20241015,121300,52494960,7180,7180,7180,7180,9
|
|
20241015,121200,52430340,7180,7180,7180,7180,9
|
|
20241015,121100,52365720,7180,7180,7180,7180,39
|
|
20241015,121000,52085700,7180,7180,7180,7180,9
|
|
20241015,120900,52021080,7180,7180,7180,7180,9
|
|
20241015,120800,51956460,7180,7180,7180,7150,206
|
|
20241015,120700,50480570,7180,7180,7180,7180,9
|
|
20241015,120600,50415950,7180,7180,7180,7180,9
|
|
20241015,120500,50351330,7180,7180,7180,7180,9
|
|
20241015,120400,50286710,7180,7180,7180,7180,13
|
|
20241015,120300,50193370,7180,7180,7180,7180,9
|
|
20241015,120200,50128750,7180,7180,7180,7180,9
|
|
20241015,120100,50064130,7180,7180,7180,7180,46
|
|
20241015,120000,49733850,7180,7180,7180,7180,9
|
|
20241015,115900,49669230,7180,7180,7180,7180,9
|
|
20241015,115800,49604610,7180,7180,7180,7180,9
|
|
20241015,115700,49539990,7180,7180,7180,7180,9
|
|
20241015,115600,49475370,7180,7180,7180,7180,9
|
|
20241015,115500,49410750,7180,7180,7180,7170,12
|
|
20241015,115400,49324600,7180,7180,7180,7180,10
|
|
20241015,115300,49252800,7180,7180,7180,7180,10
|
|
20241015,115200,49181000,7180,7180,7180,7180,25
|
|
20241015,115100,49001500,7180,7180,7180,7180,42
|
|
20241015,115000,48699940,7180,7180,7180,7180,9
|
|
20241015,114900,48635320,7180,7190,7190,7170,138
|
|
20241015,114800,47645710,7190,7190,7190,7190,9
|
|
20241015,114700,47581000,7190,7190,7190,7190,7
|
|
20241015,114600,47530670,7190,7190,7190,7190,79
|
|
20241015,114500,46962660,7190,7190,7190,7190,9
|
|
20241015,114400,46897950,7190,7190,7190,7190,13
|
|
20241015,114300,46804480,7190,7190,7190,7190,9
|
|
20241015,114200,46739770,7190,7190,7190,7190,9
|
|
20241015,114100,46675060,7190,7190,7190,7190,39
|
|
20241015,114000,46394650,7190,7190,7190,7190,11
|
|
20241015,113900,46315560,7190,7190,7190,7190,9
|
|
20241015,113800,46250850,7190,7190,7190,7190,9
|
|
20241015,113700,46186140,7190,7190,7190,7190,9
|
|
20241015,113600,46121430,7190,7190,7190,7190,10
|
|
20241015,113500,46049530,7180,7190,7190,7180,34
|
|
20241015,113400,45805320,7190,7190,7190,7190,12
|
|
20241015,113300,45719040,7190,7190,7190,7190,8
|
|
20241015,113200,45661520,7190,7190,7190,7190,9
|
|
20241015,113100,45596810,7190,7190,7190,7180,40
|
|
20241015,113000,45309220,7190,7190,7190,7190,9
|
|
20241015,112900,45244510,7190,7190,7190,7190,10
|
|
20241015,112800,45172610,7190,7190,7190,7190,9
|
|
20241015,112700,45107900,7190,7190,7190,7190,9
|
|
20241015,112600,45043190,7190,7190,7190,7190,9
|
|
20241015,112500,44978480,7190,7190,7190,7190,9
|
|
20241015,112400,44913770,7190,7190,7190,7190,13
|
|
20241015,112300,44820300,7190,7190,7190,7190,9
|
|
20241015,112200,44755590,7190,7180,7190,7180,181
|
|
20241015,112100,43455920,7180,7180,7180,7180,43
|
|
20241015,112000,43147180,7170,7170,7170,7170,0
|
|
20241015,111900,43147180,7170,7170,7170,7170,0
|
|
20241015,111800,43147180,7170,7170,7170,7170,41
|
|
20241015,111700,42853210,7180,7180,7180,7180,0
|
|
20241015,111600,42853210,7180,7180,7180,7180,0
|
|
20241015,111500,42853210,7180,7180,7180,7180,0
|
|
20241015,111400,42853210,7180,7180,7180,7180,3
|
|
20241015,111300,42831670,7180,7180,7180,7180,0
|
|
20241015,111200,42831670,7180,7180,7180,7180,0
|
|
20241015,111100,42831670,7180,7180,7180,7180,72
|
|
20241015,111000,42314710,7180,7180,7180,7180,1
|
|
20241015,110900,42307530,7190,7190,7190,7190,10
|
|
20241015,110800,42235630,7190,7190,7190,7190,0
|
|
20241015,110700,42235630,7190,7190,7190,7190,0
|
|
20241015,110600,42235630,7190,7190,7190,7190,0
|
|
20241015,110500,42235630,7190,7190,7190,7190,1
|
|
20241015,110400,42228440,7190,7190,7190,7190,1
|
|
20241015,110300,42221250,7180,7180,7180,7180,0
|
|
20241015,110200,42221250,7180,7180,7180,7180,1
|
|
20241015,110100,42214070,7180,7180,7180,7180,8
|
|
20241015,110000,42156630,7190,7190,7190,7190,0
|
|
20241015,105900,42156630,7190,7190,7190,7190,0
|
|
20241015,105800,42156630,7190,7190,7190,7190,0
|
|
20241015,105700,42156630,7190,7190,7190,7190,0
|
|
20241015,105600,42156630,7190,7190,7190,7190,1
|
|
20241015,105500,42149440,7150,7150,7150,7150,0
|
|
20241015,105400,42149440,7150,7150,7150,7150,0
|
|
20241015,105300,42149440,7150,7180,7180,7150,10
|
|
20241015,105200,42077740,7180,7180,7180,7180,25
|
|
20241015,105100,41898240,7180,7180,7180,7180,4
|
|
20241015,105000,41869520,7180,7180,7180,7180,0
|
|
20241015,104900,41869520,7180,7180,7180,7180,0
|
|
20241015,104800,41869520,7180,7180,7180,7180,200
|
|
20241015,104700,40433520,7170,7170,7170,7170,0
|
|
20241015,104600,40433520,7170,7170,7170,7170,20
|
|
20241015,104500,40290120,7170,7170,7170,7170,0
|
|
20241015,104400,40290120,7170,7170,7170,7170,27
|
|
20241015,104300,40096530,7170,7170,7170,7170,0
|
|
20241015,104200,40096530,7170,7170,7170,7170,0
|
|
20241015,104100,40096530,7170,7170,7170,7170,0
|
|
20241015,104000,40096530,7170,7170,7170,7170,0
|
|
20241015,103900,40096530,7170,7170,7170,7170,0
|
|
20241015,103800,40096530,7170,7170,7170,7170,0
|
|
20241015,103700,40096530,7170,7170,7170,7170,0
|
|
20241015,103600,40096530,7170,7170,7170,7170,0
|
|
20241015,103500,40096530,7170,7170,7170,7170,0
|
|
20241015,103400,40096530,7170,7170,7170,7170,0
|
|
20241015,103300,40096530,7170,7170,7170,7170,0
|
|
20241015,103200,40096530,7170,7170,7170,7170,50
|
|
20241015,103100,39738030,7170,7170,7170,7170,30
|
|
20241015,103000,39522930,7180,7150,7180,7150,29
|
|
20241015,102900,39314770,7150,7150,7150,7150,680
|
|
20241015,102800,34452770,7160,7160,7160,7160,13
|
|
20241015,102700,34359690,7150,7150,7150,7150,0
|
|
20241015,102600,34359690,7150,7180,7180,7150,1530
|
|
20241015,102500,23401160,7190,7190,7190,7190,740
|
|
20241015,102400,18080560,7190,7190,7190,7190,30
|
|
20241015,102300,17864860,7190,7190,7190,7190,241
|
|
20241015,102200,16132070,7190,7190,7190,7190,0
|
|
20241015,102100,16132070,7190,7190,7190,7190,30
|
|
20241015,102000,15916370,7190,7190,7190,7190,0
|
|
20241015,101900,15916370,7190,7190,7190,7190,0
|
|
20241015,101800,15916370,7190,7190,7190,7190,301
|
|
20241015,101700,13752180,7180,7180,7180,7180,1
|
|
20241015,101600,13745000,7170,7170,7170,7170,3
|
|
20241015,101500,13723490,7170,7180,7180,7170,242
|
|
20241015,101400,11987960,7190,7190,7190,7190,0
|
|
20241015,101300,11987960,7190,7190,7190,7190,0
|
|
20241015,101200,11987960,7190,7190,7190,7190,1
|
|
20241015,101100,11980770,7190,7190,7190,7190,30
|
|
20241015,101000,11765070,7190,7190,7190,7190,0
|
|
20241015,100900,11765070,7190,7200,7200,7190,327
|
|
20241015,100800,9413840,7200,7200,7200,7200,57
|
|
20241015,100700,9003440,7200,7210,7210,7200,101
|
|
20241015,100600,8275530,7220,7220,7220,7220,3
|
|
20241015,100500,8253870,7230,7240,7240,7230,27
|
|
20241015,100400,8058400,7240,7240,7240,7240,55
|
|
20241015,100300,7660200,7240,7240,7240,7240,0
|
|
20241015,100200,7660200,7240,7240,7240,7240,0
|
|
20241015,100100,7660200,7240,7240,7240,7240,0
|
|
20241015,100000,7660200,7240,7240,7240,7240,0
|
|
20241015,095900,7660200,7240,7240,7240,7240,0
|
|
20241015,095800,7660200,7240,7240,7240,7240,0
|
|
20241015,095700,7660200,7240,7240,7240,7240,0
|
|
20241015,095600,7660200,7240,7240,7240,7240,0
|
|
20241015,095500,7660200,7240,7240,7240,7240,0
|
|
20241015,095400,7660200,7240,7240,7240,7240,0
|
|
20241015,095300,7660200,7240,7240,7240,7240,0
|
|
20241015,095200,7660200,7240,7240,7240,7240,5
|
|
20241015,095100,7624000,7220,7220,7220,7220,0
|
|
20241015,095000,7624000,7220,7220,7220,7220,0
|
|
20241015,094900,7624000,7220,7220,7220,7220,300
|
|
20241015,094800,5458000,7240,7240,7240,7240,0
|
|
20241015,094700,5458000,7240,7240,7240,7240,0
|
|
20241015,094600,5458000,7240,7260,7260,7240,161
|
|
20241015,094500,4292140,7260,7270,7270,7260,34
|
|
20241015,094400,4045290,7270,7270,7270,7270,0
|
|
20241015,094300,4045290,7270,7270,7270,7270,0
|
|
20241015,094200,4045290,7270,7270,7270,7270,0
|
|
20241015,094100,4045290,7270,7270,7270,7270,2
|
|
20241015,094000,4030750,7270,7270,7270,7270,0
|
|
20241015,093900,4030750,7270,7270,7270,7270,0
|
|
20241015,093800,4030750,7270,7270,7270,7270,0
|
|
20241015,093700,4030750,7270,7270,7270,7270,0
|
|
20241015,093600,4030750,7270,7270,7270,7270,0
|
|
20241015,093500,4030750,7270,7270,7270,7270,0
|
|
20241015,093400,4030750,7270,7270,7270,7270,0
|
|
20241015,093300,4030750,7270,7270,7270,7270,0
|
|
20241015,093200,4030750,7270,7270,7270,7270,0
|
|
20241015,093100,4030750,7270,7280,7280,7270,28
|
|
20241015,093000,3827180,7280,7280,7280,7280,0
|
|
20241015,092900,3827180,7280,7280,7280,7280,0
|
|
20241015,092800,3827180,7280,7280,7280,7280,2
|
|
20241015,092700,3812620,7280,7280,7280,7280,0
|
|
20241015,092600,3812620,7280,7280,7280,7280,0
|
|
20241015,092500,3812620,7280,7280,7280,7280,0
|
|
20241015,092400,3812620,7280,7280,7280,7280,0
|
|
20241015,092300,3812620,7280,7280,7280,7280,0
|
|
20241015,092200,3812620,7280,7280,7280,7280,0
|
|
20241015,092100,3812620,7280,7280,7280,7280,30
|
|
20241015,092000,3594220,7290,7290,7290,7290,0
|
|
20241015,091900,3594220,7290,7290,7290,7290,0
|
|
20241015,091800,3594220,7290,7290,7290,7290,1
|
|
20241015,091700,3586930,7290,7290,7290,7290,0
|
|
20241015,091600,3586930,7290,7290,7290,7290,0
|
|
20241015,091500,3586930,7290,7290,7290,7290,0
|
|
20241015,091400,3586930,7290,7290,7290,7290,0
|
|
20241015,091300,3586930,7290,7290,7290,7290,0
|
|
20241015,091200,3586930,7290,7290,7290,7290,0
|
|
20241015,091100,3586930,7290,7290,7290,7290,36
|
|
20241015,091000,3324490,7300,7300,7300,7300,0
|
|
20241015,090900,3324490,7300,7300,7300,7300,0
|
|
20241015,090800,3324490,7300,7300,7300,7300,0
|
|
20241015,090700,3324490,7300,7300,7300,7300,0
|
|
20241015,090600,3324490,7300,7300,7300,7300,0
|
|
20241015,090500,3324490,7300,7300,7300,7300,0
|
|
20241015,090400,3324490,7300,7300,7300,7300,0
|
|
20241015,090300,3324490,7300,7300,7300,7300,0
|
|
20241015,090200,3324490,7300,7290,7300,7290,217
|
|
20241015,090100,1741290,7210,7210,7210,7210,0
|
|
20241015,090000,1741290,7210,7300,7300,7210,241
|