714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,205100,99341430,7120,7120,7120,7120,562
|
|
20241016,205000,99341430,7120,7120,7120,7120,0
|
|
20241016,204900,99341430,7120,7120,7120,7120,0
|
|
20241016,204800,99341430,7120,7120,7120,7120,0
|
|
20241016,204700,99341430,7120,7120,7120,7120,0
|
|
20241016,204600,99341430,7120,7120,7120,7120,0
|
|
20241016,204500,99341430,7120,7120,7120,7120,0
|
|
20241016,204400,99341430,7120,7120,7120,7120,0
|
|
20241016,204300,99341430,7120,7120,7120,7120,0
|
|
20241016,204200,99341430,7120,7120,7120,7120,0
|
|
20241016,204100,99341430,7120,7120,7120,7120,0
|
|
20241016,204000,99341430,7120,7120,7120,7120,0
|
|
20241016,203900,99341430,7120,7120,7120,7120,0
|
|
20241016,203800,99341430,7120,7120,7120,7120,0
|
|
20241016,203700,99341430,7120,7120,7120,7120,0
|
|
20241016,203600,99341430,7120,7120,7120,7120,0
|
|
20241016,203500,99341430,7120,7120,7120,7120,0
|
|
20241016,203400,99341430,7120,7120,7120,7120,0
|
|
20241016,203300,99341430,7120,7120,7120,7120,0
|
|
20241016,203200,99341430,7120,7120,7120,7120,0
|
|
20241016,203100,99341430,7120,7120,7120,7120,0
|
|
20241016,203000,99341430,7120,7120,7120,7120,0
|
|
20241016,202900,99341430,7120,7120,7120,7120,0
|
|
20241016,202800,99341430,7120,7120,7120,7120,0
|
|
20241016,202700,99341430,7120,7120,7120,7120,0
|
|
20241016,202600,99341430,7120,7120,7120,7120,0
|
|
20241016,202500,99341430,7120,7120,7120,7120,0
|
|
20241016,202400,99341430,7120,7120,7120,7120,0
|
|
20241016,202300,99341430,7120,7120,7120,7120,0
|
|
20241016,202200,99341430,7120,7120,7120,7120,0
|
|
20241016,202100,99341430,7120,7120,7120,7120,562
|
|
20241016,202000,99341430,7120,7120,7120,7120,0
|
|
20241016,201900,99341430,7120,7120,7120,7120,0
|
|
20241016,201800,99341430,7120,7120,7120,7120,0
|
|
20241016,201700,99341430,7120,7120,7120,7120,0
|
|
20241016,201600,99341430,7120,7120,7120,7120,0
|
|
20241016,201500,99341430,7120,7120,7120,7120,0
|
|
20241016,201400,99341430,7120,7120,7120,7120,0
|
|
20241016,201300,99341430,7120,7120,7120,7120,0
|
|
20241016,201200,99341430,7120,7120,7120,7120,0
|
|
20241016,201100,99341430,7120,7120,7120,7120,0
|
|
20241016,201000,99341430,7120,7120,7120,7120,0
|
|
20241016,200900,99341430,7120,7120,7120,7120,0
|
|
20241016,200800,99341430,7120,7120,7120,7120,0
|
|
20241016,200700,99341430,7120,7120,7120,7120,0
|
|
20241016,200600,99341430,7120,7120,7120,7120,0
|
|
20241016,200500,99341430,7120,7120,7120,7120,0
|
|
20241016,200400,99341430,7120,7120,7120,7120,0
|
|
20241016,200300,99341430,7120,7120,7120,7120,0
|
|
20241016,200200,99341430,7120,7120,7120,7120,0
|
|
20241016,200100,99341430,7120,7120,7120,7120,0
|
|
20241016,200000,99341430,7120,7120,7120,7120,0
|
|
20241016,195900,99341430,7120,7120,7120,7120,0
|
|
20241016,195800,99341430,7120,7120,7120,7120,0
|
|
20241016,195700,99341430,7120,7120,7120,7120,0
|
|
20241016,195600,99341430,7120,7120,7120,7120,0
|
|
20241016,195500,99341430,7120,7120,7120,7120,0
|
|
20241016,195400,99341430,7120,7120,7120,7120,0
|
|
20241016,195300,99341430,7120,7120,7120,7120,0
|
|
20241016,195200,99341430,7120,7120,7120,7120,0
|
|
20241016,195100,99341430,7120,7120,7120,7120,562
|
|
20241016,195000,99341430,7120,7120,7120,7120,0
|
|
20241016,194900,99341430,7120,7120,7120,7120,0
|
|
20241016,194800,99341430,7120,7120,7120,7120,0
|
|
20241016,194700,99341430,7120,7120,7120,7120,0
|
|
20241016,194600,99341430,7120,7120,7120,7120,0
|
|
20241016,194500,99341430,7120,7120,7120,7120,0
|
|
20241016,194400,99341430,7120,7120,7120,7120,0
|
|
20241016,194300,99341430,7120,7120,7120,7120,0
|
|
20241016,194200,99341430,7120,7120,7120,7120,0
|
|
20241016,194100,99341430,7120,7120,7120,7120,0
|
|
20241016,194000,99341430,7120,7120,7120,7120,0
|
|
20241016,193900,99341430,7120,7120,7120,7120,0
|
|
20241016,193800,99341430,7120,7120,7120,7120,0
|
|
20241016,193700,99341430,7120,7120,7120,7120,0
|
|
20241016,193600,99341430,7120,7120,7120,7120,0
|
|
20241016,193500,99341430,7120,7120,7120,7120,0
|
|
20241016,193400,99341430,7120,7120,7120,7120,0
|
|
20241016,193300,99341430,7120,7120,7120,7120,0
|
|
20241016,193200,99341430,7120,7120,7120,7120,0
|
|
20241016,193100,99341430,7120,7120,7120,7120,0
|
|
20241016,193000,99341430,7120,7120,7120,7120,0
|
|
20241016,192900,99341430,7120,7120,7120,7120,0
|
|
20241016,192800,99341430,7120,7120,7120,7120,0
|
|
20241016,192700,99341430,7120,7120,7120,7120,0
|
|
20241016,192600,99341430,7120,7120,7120,7120,0
|
|
20241016,192500,99341430,7120,7120,7120,7120,0
|
|
20241016,192400,99341430,7120,7120,7120,7120,0
|
|
20241016,192300,99341430,7120,7120,7120,7120,0
|
|
20241016,192200,99341430,7120,7120,7120,7120,0
|
|
20241016,192100,99341430,7120,7120,7120,7120,562
|
|
20241016,192000,99341430,7120,7120,7120,7120,0
|
|
20241016,191900,99341430,7120,7120,7120,7120,0
|
|
20241016,191800,99341430,7120,7120,7120,7120,0
|
|
20241016,191700,99341430,7120,7120,7120,7120,0
|
|
20241016,191600,99341430,7120,7120,7120,7120,0
|
|
20241016,191500,99341430,7120,7120,7120,7120,0
|
|
20241016,191400,99341430,7120,7120,7120,7120,0
|
|
20241016,191300,99341430,7120,7120,7120,7120,0
|
|
20241016,191200,99341430,7120,7120,7120,7120,0
|
|
20241016,191100,99341430,7120,7120,7120,7120,0
|
|
20241016,191000,99341430,7120,7120,7120,7120,0
|
|
20241016,190900,99341430,7120,7120,7120,7120,0
|
|
20241016,190800,99341430,7120,7120,7120,7120,0
|
|
20241016,190700,99341430,7120,7120,7120,7120,0
|
|
20241016,190600,99341430,7120,7120,7120,7120,0
|
|
20241016,190500,99341430,7120,7120,7120,7120,0
|
|
20241016,190400,99341430,7120,7120,7120,7120,0
|
|
20241016,190300,99341430,7120,7120,7120,7120,0
|
|
20241016,190200,99341430,7120,7120,7120,7120,0
|
|
20241016,190100,99341430,7120,7120,7120,7120,0
|
|
20241016,190000,99341430,7120,7120,7120,7120,0
|
|
20241016,185900,99341430,7120,7120,7120,7120,0
|
|
20241016,185800,99341430,7120,7120,7120,7120,0
|
|
20241016,185700,99341430,7120,7120,7120,7120,0
|
|
20241016,185600,99341430,7120,7120,7120,7120,0
|
|
20241016,185500,99341430,7120,7120,7120,7120,0
|
|
20241016,185400,99341430,7120,7120,7120,7120,0
|
|
20241016,185300,99341430,7120,7120,7120,7120,0
|
|
20241016,185200,99341430,7120,7120,7120,7120,0
|
|
20241016,185100,99341430,7120,7120,7120,7120,562
|
|
20241016,185000,99341430,7120,7120,7120,7120,0
|
|
20241016,184900,99341430,7120,7120,7120,7120,0
|
|
20241016,184800,99341430,7120,7120,7120,7120,0
|
|
20241016,184700,99341430,7120,7120,7120,7120,0
|
|
20241016,184600,99341430,7120,7120,7120,7120,0
|
|
20241016,184500,99341430,7120,7120,7120,7120,0
|
|
20241016,184400,99341430,7120,7120,7120,7120,0
|
|
20241016,184300,99341430,7120,7120,7120,7120,0
|
|
20241016,184200,99341430,7120,7120,7120,7120,0
|
|
20241016,184100,99341430,7120,7120,7120,7120,0
|
|
20241016,184000,99341430,7120,7120,7120,7120,0
|
|
20241016,183900,99341430,7120,7120,7120,7120,0
|
|
20241016,183800,99341430,7120,7120,7120,7120,0
|
|
20241016,183700,99341430,7120,7120,7120,7120,0
|
|
20241016,183600,99341430,7120,7120,7120,7120,0
|
|
20241016,183500,99341430,7120,7120,7120,7120,0
|
|
20241016,183400,99341430,7120,7120,7120,7120,0
|
|
20241016,183300,99341430,7120,7120,7120,7120,0
|
|
20241016,183200,99341430,7120,7120,7120,7120,0
|
|
20241016,183100,99341430,7120,7120,7120,7120,0
|
|
20241016,183000,99341430,7120,7120,7120,7120,0
|
|
20241016,182900,99341430,7120,7120,7120,7120,0
|
|
20241016,182800,99341430,7120,7120,7120,7120,0
|
|
20241016,182700,99341430,7120,7120,7120,7120,0
|
|
20241016,182600,99341430,7120,7120,7120,7120,0
|
|
20241016,182500,99341430,7120,7120,7120,7120,0
|
|
20241016,182400,99341430,7120,7120,7120,7120,0
|
|
20241016,182300,99341430,7120,7120,7120,7120,0
|
|
20241016,182200,99341430,7120,7120,7120,7120,0
|
|
20241016,182100,99341430,7120,7120,7120,7120,562
|
|
20241016,182000,99341430,7120,7120,7120,7120,0
|
|
20241016,181900,99341430,7120,7120,7120,7120,0
|
|
20241016,181800,99341430,7120,7120,7120,7120,0
|
|
20241016,181700,99341430,7120,7120,7120,7120,0
|
|
20241016,181600,99341430,7120,7120,7120,7120,0
|
|
20241016,181500,99341430,7120,7120,7120,7120,0
|
|
20241016,181400,99341430,7120,7120,7120,7120,0
|
|
20241016,181300,99341430,7120,7120,7120,7120,0
|
|
20241016,181200,99341430,7120,7120,7120,7120,0
|
|
20241016,181100,99341430,7120,7120,7120,7120,0
|
|
20241016,181000,99341430,7120,7120,7120,7120,0
|
|
20241016,180900,99341430,7120,7120,7120,7120,0
|
|
20241016,180800,99341430,7120,7120,7120,7120,0
|
|
20241016,180700,99341430,7120,7120,7120,7120,0
|
|
20241016,180600,99341430,7120,7120,7120,7120,0
|
|
20241016,180500,99341430,7120,7120,7120,7120,0
|
|
20241016,180400,99341430,7120,7120,7120,7120,0
|
|
20241016,180300,99341430,7120,7120,7120,7120,0
|
|
20241016,180200,99341430,7120,7120,7120,7120,0
|
|
20241016,180100,99341430,7120,7120,7120,7120,0
|
|
20241016,180000,99341430,7120,7120,7120,7120,0
|
|
20241016,175900,99341430,7120,7120,7120,7120,0
|
|
20241016,175800,99341430,7120,7120,7120,7120,0
|
|
20241016,175700,99341430,7120,7120,7120,7120,0
|
|
20241016,175600,99341430,7120,7120,7120,7120,0
|
|
20241016,175500,99341430,7120,7120,7120,7120,0
|
|
20241016,175400,99341430,7120,7120,7120,7120,0
|
|
20241016,175300,99341430,7120,7120,7120,7120,0
|
|
20241016,175200,99341430,7120,7120,7120,7120,0
|
|
20241016,175100,99341430,7120,7120,7120,7120,562
|
|
20241016,175000,99341430,7120,7120,7120,7120,0
|
|
20241016,174900,99341430,7120,7120,7120,7120,0
|
|
20241016,174800,99341430,7120,7120,7120,7120,0
|
|
20241016,174700,99341430,7120,7120,7120,7120,0
|
|
20241016,174600,99341430,7120,7120,7120,7120,0
|
|
20241016,174500,99341430,7120,7120,7120,7120,0
|
|
20241016,174400,99341430,7120,7120,7120,7120,0
|
|
20241016,174300,99341430,7120,7120,7120,7120,0
|
|
20241016,174200,99341430,7120,7120,7120,7120,0
|
|
20241016,174100,99341430,7120,7120,7120,7120,0
|
|
20241016,174000,99341430,7120,7120,7120,7120,0
|
|
20241016,173900,99341430,7120,7120,7120,7120,0
|
|
20241016,173800,99341430,7120,7120,7120,7120,0
|
|
20241016,173700,99341430,7120,7120,7120,7120,0
|
|
20241016,173600,99341430,7120,7120,7120,7120,0
|
|
20241016,173500,99341430,7120,7120,7120,7120,0
|
|
20241016,173400,99341430,7120,7120,7120,7120,0
|
|
20241016,173300,99341430,7120,7120,7120,7120,0
|
|
20241016,173200,99341430,7120,7120,7120,7120,0
|
|
20241016,173100,99341430,7120,7120,7120,7120,0
|
|
20241016,173000,99341430,7120,7120,7120,7120,0
|
|
20241016,172900,99341430,7120,7120,7120,7120,0
|
|
20241016,172800,99341430,7120,7120,7120,7120,0
|
|
20241016,172700,99341430,7120,7120,7120,7120,0
|
|
20241016,172600,99341430,7120,7120,7120,7120,0
|
|
20241016,172500,99341430,7120,7120,7120,7120,0
|
|
20241016,172400,99341430,7120,7120,7120,7120,0
|
|
20241016,172300,99341430,7120,7120,7120,7120,0
|
|
20241016,172200,99341430,7120,7120,7120,7120,0
|
|
20241016,172100,99341430,7120,7120,7120,7120,562
|
|
20241016,172000,99341430,7120,7120,7120,7120,0
|
|
20241016,171900,99341430,7120,7120,7120,7120,0
|
|
20241016,171800,99341430,7120,7120,7120,7120,0
|
|
20241016,171700,99341430,7120,7120,7120,7120,0
|
|
20241016,171600,99341430,7120,7120,7120,7120,0
|
|
20241016,171500,99341430,7120,7120,7120,7120,0
|
|
20241016,171400,99341430,7120,7120,7120,7120,0
|
|
20241016,171300,99341430,7120,7120,7120,7120,0
|
|
20241016,171200,99341430,7120,7120,7120,7120,0
|
|
20241016,171100,99341430,7120,7120,7120,7120,0
|
|
20241016,171000,99341430,7120,7120,7120,7120,0
|
|
20241016,170900,99341430,7120,7120,7120,7120,0
|
|
20241016,170800,99341430,7120,7120,7120,7120,0
|
|
20241016,170700,99341430,7120,7120,7120,7120,0
|
|
20241016,170600,99341430,7120,7120,7120,7120,0
|
|
20241016,170500,99341430,7120,7120,7120,7120,0
|
|
20241016,170400,99341430,7120,7120,7120,7120,0
|
|
20241016,170300,99341430,7120,7120,7120,7120,0
|
|
20241016,170200,99341430,7120,7120,7120,7120,0
|
|
20241016,170100,99341430,7120,7120,7120,7120,0
|
|
20241016,170000,99341430,7120,7120,7120,7120,0
|
|
20241016,165900,99341430,7120,7120,7120,7120,0
|
|
20241016,165800,99341430,7120,7120,7120,7120,0
|
|
20241016,165700,99341430,7120,7120,7120,7120,0
|
|
20241016,165600,99341430,7120,7120,7120,7120,0
|
|
20241016,165500,99341430,7120,7120,7120,7120,0
|
|
20241016,165400,99341430,7120,7120,7120,7120,0
|
|
20241016,165300,99341430,7120,7120,7120,7120,0
|
|
20241016,165200,99341430,7120,7120,7120,7120,0
|
|
20241016,165100,99341430,7120,7120,7120,7120,562
|
|
20241016,165000,99341430,7120,7120,7120,7120,0
|
|
20241016,164900,99341430,7120,7120,7120,7120,0
|
|
20241016,164800,99341430,7120,7120,7120,7120,0
|
|
20241016,164700,99341430,7120,7120,7120,7120,0
|
|
20241016,164600,99341430,7120,7120,7120,7120,0
|
|
20241016,164500,99341430,7120,7120,7120,7120,0
|
|
20241016,164400,99341430,7120,7120,7120,7120,0
|
|
20241016,164300,99341430,7120,7120,7120,7120,0
|
|
20241016,164200,99341430,7120,7120,7120,7120,0
|
|
20241016,164100,99341430,7120,7120,7120,7120,0
|
|
20241016,164000,99341430,7120,7120,7120,7120,0
|
|
20241016,163900,99341430,7120,7120,7120,7120,0
|
|
20241016,163800,99341430,7120,7120,7120,7120,0
|
|
20241016,163700,99341430,7120,7120,7120,7120,0
|
|
20241016,163600,99341430,7120,7120,7120,7120,0
|
|
20241016,163500,99341430,7120,7120,7120,7120,0
|
|
20241016,163400,99341430,7120,7120,7120,7120,0
|
|
20241016,163300,99341430,7120,7120,7120,7120,0
|
|
20241016,163200,99341430,7120,7120,7120,7120,0
|
|
20241016,163100,99341430,7120,7120,7120,7120,0
|
|
20241016,163000,99341430,7120,7120,7120,7120,0
|
|
20241016,162900,99341430,7120,7120,7120,7120,0
|
|
20241016,162800,99341430,7120,7120,7120,7120,0
|
|
20241016,162700,99341430,7120,7120,7120,7120,0
|
|
20241016,162600,99341430,7120,7120,7120,7120,0
|
|
20241016,162500,99341430,7120,7120,7120,7120,0
|
|
20241016,162400,99341430,7120,7120,7120,7120,0
|
|
20241016,162300,99341430,7120,7120,7120,7120,0
|
|
20241016,162200,99341430,7120,7120,7120,7120,0
|
|
20241016,162100,99341430,7120,7120,7120,7120,562
|
|
20241016,162000,99341430,7120,7120,7120,7120,0
|
|
20241016,161900,99341430,7120,7120,7120,7120,0
|
|
20241016,161800,99341430,7120,7120,7120,7120,0
|
|
20241016,161700,99341430,7120,7120,7120,7120,0
|
|
20241016,161600,99341430,7120,7120,7120,7120,0
|
|
20241016,161500,99341430,7120,7120,7120,7120,0
|
|
20241016,161400,99341430,7120,7120,7120,7120,0
|
|
20241016,161300,99341430,7120,7120,7120,7120,0
|
|
20241016,161200,99341430,7120,7120,7120,7120,0
|
|
20241016,161100,99341430,7120,7120,7120,7120,0
|
|
20241016,161000,99341430,7120,7120,7120,7120,0
|
|
20241016,160900,99341430,7120,7120,7120,7120,0
|
|
20241016,160800,99341430,7120,7120,7120,7120,0
|
|
20241016,160700,99341430,7120,7120,7120,7120,0
|
|
20241016,160600,99341430,7120,7120,7120,7120,0
|
|
20241016,160500,99341430,7120,7120,7120,7120,0
|
|
20241016,160400,99341430,7120,7120,7120,7120,0
|
|
20241016,160300,99341430,7120,7120,7120,7120,0
|
|
20241016,160200,99341430,7120,7120,7120,7120,0
|
|
20241016,160100,99341430,7120,7120,7120,7120,0
|
|
20241016,160000,99341430,7120,7120,7120,7120,0
|
|
20241016,155900,99341430,7120,7120,7120,7120,0
|
|
20241016,155800,99341430,7120,7120,7120,7120,0
|
|
20241016,155700,99341430,7120,7120,7120,7120,0
|
|
20241016,155600,99341430,7120,7120,7120,7120,0
|
|
20241016,155500,99341430,7120,7120,7120,7120,0
|
|
20241016,155400,99341430,7120,7120,7120,7120,0
|
|
20241016,155300,99341430,7120,7120,7120,7120,0
|
|
20241016,155200,99341430,7120,7120,7120,7120,0
|
|
20241016,155100,99341430,7120,7120,7120,7120,562
|
|
20241016,155000,99341430,7120,7120,7120,7120,0
|
|
20241016,154900,99341430,7120,7120,7120,7120,0
|
|
20241016,154800,99341430,7120,7120,7120,7120,0
|
|
20241016,154700,99341430,7120,7120,7120,7120,0
|
|
20241016,154600,99341430,7120,7120,7120,7120,0
|
|
20241016,154500,99341430,7120,7120,7120,7120,0
|
|
20241016,154400,99341430,7120,7120,7120,7120,0
|
|
20241016,154300,99341430,7120,7120,7120,7120,0
|
|
20241016,154200,99341430,7120,7120,7120,7120,0
|
|
20241016,154100,99341430,7120,7120,7120,7120,0
|
|
20241016,154000,99341430,7120,7120,7120,7120,0
|
|
20241016,153900,99341430,7120,7120,7120,7120,0
|
|
20241016,153800,99341430,7120,7120,7120,7120,0
|
|
20241016,153700,99341430,7120,7120,7120,7120,0
|
|
20241016,153600,99341430,7120,7120,7120,7120,0
|
|
20241016,153500,99341430,7120,7120,7120,7120,0
|
|
20241016,153400,99341430,7120,7120,7120,7120,0
|
|
20241016,153300,99341430,7120,7120,7120,7120,0
|
|
20241016,153200,99341430,7120,7120,7120,7120,0
|
|
20241016,153100,99341430,7120,7120,7120,7120,0
|
|
20241016,153000,99341430,7120,7120,7120,7120,562
|
|
20241016,152900,95339990,7120,7120,7120,7120,0
|
|
20241016,152800,95339990,7120,7120,7120,7120,0
|
|
20241016,152700,95339990,7120,7120,7120,7120,0
|
|
20241016,152600,95339990,7120,7120,7120,7120,0
|
|
20241016,152500,95339990,7120,7120,7120,7120,0
|
|
20241016,152400,95339990,7120,7120,7120,7120,0
|
|
20241016,152300,95339990,7120,7120,7120,7120,0
|
|
20241016,152200,95339990,7120,7120,7120,7120,0
|
|
20241016,152100,95339990,7120,7120,7120,7120,0
|
|
20241016,152000,95339990,7120,7120,7120,7120,0
|
|
20241016,151900,95339990,7120,7110,7120,7050,9
|
|
20241016,151800,95276000,7120,7120,7120,7120,0
|
|
20241016,151700,95276000,7120,7060,7120,7050,244
|
|
20241016,151600,93555290,7130,7130,7130,7130,0
|
|
20241016,151500,93555290,7130,7130,7130,7130,0
|
|
20241016,151400,93555290,7130,7130,7130,7130,0
|
|
20241016,151300,93555290,7130,7130,7130,7130,0
|
|
20241016,151200,93555290,7130,7130,7130,7130,1
|
|
20241016,151100,93548160,7130,7130,7130,7130,2
|
|
20241016,151000,93533900,7140,7140,7140,7140,0
|
|
20241016,150900,93533900,7140,7130,7140,7130,2
|
|
20241016,150800,93519630,7130,7130,7130,7130,1
|
|
20241016,150700,93512500,7140,7130,7140,7130,4
|
|
20241016,150600,93483960,7130,7130,7130,7130,1
|
|
20241016,150500,93476830,7130,7130,7130,7130,0
|
|
20241016,150400,93476830,7130,7120,7130,7120,3
|
|
20241016,150300,93455450,7140,7140,7140,7140,0
|
|
20241016,150200,93455450,7140,7140,7140,7140,0
|
|
20241016,150100,93455450,7140,7140,7140,7140,0
|
|
20241016,150000,93455450,7140,7140,7140,7140,0
|
|
20241016,145900,93455450,7140,7140,7140,7140,0
|
|
20241016,145800,93455450,7140,7140,7140,7140,0
|
|
20241016,145700,93455450,7140,7130,7140,7130,3
|
|
20241016,145600,93434040,7150,7150,7150,7150,0
|
|
20241016,145500,93434040,7150,7150,7150,7150,11
|
|
20241016,145400,93355390,7150,7150,7150,7140,88
|
|
20241016,145300,92726280,7150,7150,7160,7150,70
|
|
20241016,145200,92225690,7160,7160,7160,7150,60
|
|
20241016,145100,91796130,7160,7140,7160,7140,67
|
|
20241016,145000,91316770,7140,7120,7140,7120,57
|
|
20241016,144900,90910480,7070,7170,7170,7070,285
|
|
20241016,144800,88887660,7170,7100,7170,7100,148
|
|
20241016,144700,87835600,7100,7100,7100,7100,118
|
|
20241016,144600,86997800,7100,7100,7100,7100,76
|
|
20241016,144500,86458200,7100,7100,7100,7100,101
|
|
20241016,144400,85741100,7100,7100,7100,7100,123
|
|
20241016,144300,84867800,7100,7100,7100,7100,77
|
|
20241016,144200,84321100,7100,7100,7100,7100,106
|
|
20241016,144100,83568500,7100,7100,7100,7100,92
|
|
20241016,144000,82915300,7100,7090,7100,7070,84
|
|
20241016,143900,82319720,7070,7090,7090,7070,84
|
|
20241016,143800,81724340,7090,7050,7090,7050,323
|
|
20241016,143700,79443750,7050,7050,7050,7050,117
|
|
20241016,143600,78618900,7050,7050,7050,7050,72
|
|
20241016,143500,78111300,7050,7050,7050,7050,75
|
|
20241016,143400,77582550,7050,7050,7050,7050,79
|
|
20241016,143300,77025600,7050,7050,7050,7050,81
|
|
20241016,143200,76454550,7050,7050,7050,7050,125
|
|
20241016,143100,75573300,7050,7050,7050,7050,0
|
|
20241016,143000,75573300,7050,7050,7050,7050,0
|
|
20241016,142900,75573300,7050,7050,7050,7050,0
|
|
20241016,142800,75573300,7050,7050,7050,7050,0
|
|
20241016,142700,75573300,7050,7050,7050,7050,0
|
|
20241016,142600,75573300,7050,7050,7050,7050,3
|
|
20241016,142500,75552150,7050,7050,7050,7050,1
|
|
20241016,142400,75545100,7050,7050,7050,7050,4
|
|
20241016,142300,75516900,7040,7040,7040,7040,0
|
|
20241016,142200,75516900,7040,7040,7040,7040,0
|
|
20241016,142100,75516900,7040,7050,7050,7040,1063
|
|
20241016,142000,68032750,7040,7050,7050,7040,115
|
|
20241016,141900,67222150,7050,7050,7050,7050,0
|
|
20241016,141800,67222150,7050,7050,7050,7050,0
|
|
20241016,141700,67222150,7050,7050,7050,7050,10
|
|
20241016,141600,67151650,7050,7050,7050,7050,10
|
|
20241016,141500,67081150,7050,7050,7050,7040,36
|
|
20241016,141400,66827500,7050,7050,7050,7050,30
|
|
20241016,141300,66616000,7050,7050,7050,7050,1
|
|
20241016,141200,66608950,7050,7050,7050,7050,2
|
|
20241016,141100,66594850,7070,7070,7070,7070,0
|
|
20241016,141000,66594850,7070,7070,7070,7070,0
|
|
20241016,140900,66594850,7070,7070,7070,7070,0
|
|
20241016,140800,66594850,7070,7070,7070,7070,0
|
|
20241016,140700,66594850,7070,7070,7070,7070,0
|
|
20241016,140600,66594850,7070,7070,7070,7070,0
|
|
20241016,140500,66594850,7070,7070,7070,7070,0
|
|
20241016,140400,66594850,7070,7070,7070,7070,0
|
|
20241016,140300,66594850,7070,7070,7070,7070,1
|
|
20241016,140200,66587780,7040,7040,7040,7040,0
|
|
20241016,140100,66587780,7040,7040,7040,7040,0
|
|
20241016,140000,66587780,7040,7040,7040,7040,0
|
|
20241016,135900,66587780,7040,7040,7040,7040,0
|
|
20241016,135800,66587780,7040,7040,7040,7040,49
|
|
20241016,135700,66242820,7040,7040,7040,7040,3
|
|
20241016,135600,66221700,7040,7050,7050,7040,354
|
|
20241016,135500,63727530,7050,7050,7050,7050,1
|
|
20241016,135400,63720480,7090,7090,7090,7090,0
|
|
20241016,135300,63720480,7090,7090,7090,7090,0
|
|
20241016,135200,63720480,7090,7090,7090,7090,0
|
|
20241016,135100,63720480,7090,7090,7090,7090,0
|
|
20241016,135000,63720480,7090,7090,7090,7090,0
|
|
20241016,134900,63720480,7090,7090,7090,7090,0
|
|
20241016,134800,63720480,7090,7090,7090,7090,0
|
|
20241016,134700,63720480,7090,7090,7090,7090,0
|
|
20241016,134600,63720480,7090,7090,7090,7090,0
|
|
20241016,134500,63720480,7090,7060,7100,7060,170
|
|
20241016,134400,62515560,7040,7040,7040,7040,0
|
|
20241016,134300,62515560,7040,7040,7040,7040,0
|
|
20241016,134200,62515560,7040,7040,7040,7040,0
|
|
20241016,134100,62515560,7040,7050,7050,7040,30
|
|
20241016,134000,62304200,7060,7060,7060,7060,0
|
|
20241016,133900,62304200,7060,7060,7060,7060,2
|
|
20241016,133800,62290080,7060,7060,7060,7060,0
|
|
20241016,133700,62290080,7060,7060,7060,7060,0
|
|
20241016,133600,62290080,7060,7060,7060,7060,25
|
|
20241016,133500,62113580,7060,7060,7060,7060,0
|
|
20241016,133400,62113580,7060,7060,7060,7060,0
|
|
20241016,133300,62113580,7060,7060,7060,7060,0
|
|
20241016,133200,62113580,7060,7060,7060,7060,0
|
|
20241016,133100,62113580,7060,7060,7060,7060,0
|
|
20241016,133000,62113580,7060,7060,7060,7060,0
|
|
20241016,132900,62113580,7060,7060,7060,7060,6
|
|
20241016,132800,62071220,7070,7070,7070,7070,4
|
|
20241016,132700,62042940,7070,7070,7070,7070,0
|
|
20241016,132600,62042940,7070,7070,7070,7070,0
|
|
20241016,132500,62042940,7070,7070,7070,7070,1
|
|
20241016,132400,62035870,7070,7070,7070,7070,0
|
|
20241016,132300,62035870,7070,7070,7070,7070,0
|
|
20241016,132200,62035870,7070,7070,7070,7070,50
|
|
20241016,132100,61682370,7070,7070,7070,7070,0
|
|
20241016,132000,61682370,7070,7070,7070,7070,0
|
|
20241016,131900,61682370,7070,7070,7070,7070,0
|
|
20241016,131800,61682370,7070,7070,7070,7070,0
|
|
20241016,131700,61682370,7070,7070,7070,7070,1
|
|
20241016,131600,61675300,7070,7070,7070,7070,1
|
|
20241016,131500,61668230,7070,7070,7070,7070,0
|
|
20241016,131400,61668230,7070,7070,7070,7070,0
|
|
20241016,131300,61668230,7070,7070,7070,7070,0
|
|
20241016,131200,61668230,7070,7070,7070,7070,5
|
|
20241016,131100,61632880,7060,7060,7060,7060,0
|
|
20241016,131000,61632880,7060,7060,7060,7060,0
|
|
20241016,130900,61632880,7060,7060,7060,7060,0
|
|
20241016,130800,61632880,7060,7060,7060,7060,0
|
|
20241016,130700,61632880,7060,7060,7060,7060,0
|
|
20241016,130600,61632880,7060,7060,7060,7060,0
|
|
20241016,130500,61632880,7060,7060,7060,7060,0
|
|
20241016,130400,61632880,7060,7060,7060,7060,0
|
|
20241016,130300,61632880,7060,7060,7060,7060,0
|
|
20241016,130200,61632880,7060,7060,7060,7060,0
|
|
20241016,130100,61632880,7060,7060,7060,7060,0
|
|
20241016,130000,61632880,7060,7060,7060,7060,33
|
|
20241016,125900,61399900,7050,7050,7050,7050,0
|
|
20241016,125800,61399900,7050,7050,7050,7050,1
|
|
20241016,125700,61392850,7050,7050,7050,7050,1
|
|
20241016,125600,61385800,7060,7060,7060,7060,1
|
|
20241016,125500,61378740,7050,7050,7050,7050,0
|
|
20241016,125400,61378740,7050,7050,7050,7050,1
|
|
20241016,125300,61371690,7080,7080,7080,7080,0
|
|
20241016,125200,61371690,7080,7080,7080,7080,1
|
|
20241016,125100,61364610,7040,7040,7040,7040,7
|
|
20241016,125000,61315330,7100,7050,7100,7050,100
|
|
20241016,124900,60608130,7050,7050,7050,7050,1
|
|
20241016,124800,60601080,7040,7040,7040,7040,4
|
|
20241016,124700,60572920,7040,7050,7050,7040,8
|
|
20241016,124600,60516570,7050,7040,7050,7040,12
|
|
20241016,124500,60432030,7040,7040,7040,7040,0
|
|
20241016,124400,60432030,7040,7040,7040,7040,1
|
|
20241016,124300,60424990,7050,7050,7050,7050,4
|
|
20241016,124200,60396790,7060,7060,7060,7060,1
|
|
20241016,124100,60389730,7040,7040,7040,7040,8
|
|
20241016,124000,60333410,7060,7040,7060,7040,587
|
|
20241016,123900,56200910,7040,7040,7040,7040,477
|
|
20241016,123800,52842830,7050,7050,7050,7050,48
|
|
20241016,123700,52504430,7060,7060,7060,7060,0
|
|
20241016,123600,52504430,7060,7060,7060,7060,4
|
|
20241016,123500,52476190,7050,7050,7050,7050,0
|
|
20241016,123400,52476190,7050,7090,7090,7050,4
|
|
20241016,123300,52447890,7060,7060,7060,7060,0
|
|
20241016,123200,52447890,7060,7060,7060,7060,37
|
|
20241016,123100,52186670,7050,7050,7050,7050,7
|
|
20241016,123000,52137320,7050,7050,7050,7050,85
|
|
20241016,122900,51538070,7050,7050,7050,7050,0
|
|
20241016,122800,51538070,7050,7050,7050,7050,3
|
|
20241016,122700,51516920,7050,7060,7060,7050,6
|
|
20241016,122600,51474570,7060,7060,7060,7060,25
|
|
20241016,122500,51298070,7070,7070,7070,7070,1
|
|
20241016,122400,51291000,7050,7050,7050,7050,3
|
|
20241016,122300,51269850,7070,7070,7070,7070,15
|
|
20241016,122200,51163800,7050,7050,7050,7050,10
|
|
20241016,122100,51093300,7050,7050,7050,7050,7
|
|
20241016,122000,51043950,7070,7070,7070,7070,5
|
|
20241016,121900,51008600,7080,7080,7080,7080,0
|
|
20241016,121800,51008600,7080,7050,7080,7050,5
|
|
20241016,121700,50973320,7090,7090,7090,7090,0
|
|
20241016,121600,50973320,7090,7050,7090,7050,7
|
|
20241016,121500,50923930,7050,7050,7050,7050,0
|
|
20241016,121400,50923930,7050,7050,7050,7050,1
|
|
20241016,121300,50916880,7090,7090,7090,7090,1
|
|
20241016,121200,50909790,7040,7080,7080,7040,1000
|
|
20241016,121100,43851870,7080,7080,7080,7080,8
|
|
20241016,121000,43795230,7080,7080,7080,7080,50
|
|
20241016,120900,43441230,7080,7080,7080,7080,46
|
|
20241016,120800,43115550,7080,7080,7080,7080,4
|
|
20241016,120700,43087230,7090,7080,7090,7080,92
|
|
20241016,120600,42435810,7070,7070,7070,7070,33
|
|
20241016,120500,42202500,7070,7070,7070,7070,0
|
|
20241016,120400,42202500,7070,7070,7070,7070,1
|
|
20241016,120300,42195430,7080,7080,7080,7080,0
|
|
20241016,120200,42195430,7080,7070,7080,7070,12
|
|
20241016,120100,42110530,7070,7070,7070,7070,7
|
|
20241016,120000,42061040,7070,7070,7070,7070,0
|
|
20241016,115900,42061040,7070,7070,7070,7070,40
|
|
20241016,115800,41778240,7070,7070,7070,7070,3
|
|
20241016,115700,41757030,7070,7070,7070,7070,1
|
|
20241016,115600,41749960,7070,7070,7070,7070,35
|
|
20241016,115500,41502510,7070,7070,7070,7070,1
|
|
20241016,115400,41495440,7070,7070,7070,7070,1
|
|
20241016,115300,41488370,7070,7070,7070,7070,0
|
|
20241016,115200,41488370,7070,7070,7070,7070,0
|
|
20241016,115100,41488370,7070,7080,7080,7070,8
|
|
20241016,115000,41431800,7080,7080,7080,7080,0
|
|
20241016,114900,41431800,7080,7080,7080,7080,2
|
|
20241016,114800,41417640,7070,7060,7070,7060,29
|
|
20241016,114700,41212660,7060,7060,7060,7060,1
|
|
20241016,114600,41205600,7070,7070,7070,7070,13
|
|
20241016,114500,41113690,7070,7070,7070,7070,0
|
|
20241016,114400,41113690,7070,7070,7070,7070,3
|
|
20241016,114300,41092480,7070,7070,7070,7070,0
|
|
20241016,114200,41092480,7070,7070,7070,7070,0
|
|
20241016,114100,41092480,7070,7070,7070,7070,8
|
|
20241016,114000,41035920,7070,7070,7070,7070,80
|
|
20241016,113900,40470320,7070,7070,7070,7070,0
|
|
20241016,113800,40470320,7070,7070,7070,7070,3
|
|
20241016,113700,40449110,7080,7080,7080,7080,1
|
|
20241016,113600,40442030,7070,7070,7070,7070,6
|
|
20241016,113500,40399610,7070,7080,7080,7070,100
|
|
20241016,113400,39692550,7080,7080,7080,7080,1
|
|
20241016,113300,39685470,7080,7080,7080,7080,0
|
|
20241016,113200,39685470,7080,7080,7080,7080,0
|
|
20241016,113100,39685470,7080,7080,7080,7080,7
|
|
20241016,113000,39635910,7080,7080,7080,7080,0
|
|
20241016,112900,39635910,7080,7080,7080,7080,0
|
|
20241016,112800,39635910,7080,7080,7080,7080,4
|
|
20241016,112700,39607590,7080,7090,7100,7080,81
|
|
20241016,112600,39033270,7080,7080,7080,7080,70
|
|
20241016,112500,38537670,7080,7080,7080,7080,0
|
|
20241016,112400,38537670,7080,7080,7080,7080,2
|
|
20241016,112300,38523510,7100,7100,7100,7100,0
|
|
20241016,112200,38523510,7100,7080,7100,7080,60
|
|
20241016,112100,38098370,7070,7070,7070,7070,8
|
|
20241016,112000,38041810,7070,7070,7070,7070,80
|
|
20241016,111900,37476210,7070,7070,7070,7070,0
|
|
20241016,111800,37476210,7070,7070,7070,7070,3
|
|
20241016,111700,37455000,7070,7070,7070,7070,1
|
|
20241016,111600,37447930,7070,7080,7080,7070,42
|
|
20241016,111500,37150930,7070,7070,7070,7070,0
|
|
20241016,111400,37150930,7070,7070,7070,7070,1
|
|
20241016,111300,37143860,7070,7070,7070,7070,0
|
|
20241016,111200,37143860,7070,7070,7070,7070,0
|
|
20241016,111100,37143860,7070,7080,7080,7070,14
|
|
20241016,111000,37044810,7080,7080,7080,7080,0
|
|
20241016,110900,37044810,7080,7080,7080,7080,30
|
|
20241016,110800,36832410,7070,7070,7070,7070,4
|
|
20241016,110700,36804130,7080,7080,7080,7080,5
|
|
20241016,110600,36768730,7070,7070,7070,7070,6
|
|
20241016,110500,36726310,7090,7090,7090,7090,1
|
|
20241016,110400,36719220,7070,7070,7070,7070,1
|
|
20241016,110300,36712150,7080,7090,7090,7080,145
|
|
20241016,110200,35685500,7080,7080,7080,7080,0
|
|
20241016,110100,35685500,7080,7080,7080,7080,8
|
|
20241016,110000,35628860,7080,7080,7080,7080,0
|
|
20241016,105900,35628860,7080,7080,7080,7080,53
|
|
20241016,105800,35253620,7080,7080,7080,7080,4
|
|
20241016,105700,35225300,7080,7080,7080,7080,1
|
|
20241016,105600,35218220,7080,7080,7080,7080,33
|
|
20241016,105500,34984580,7090,7080,7090,7080,2
|
|
20241016,105400,34970410,7080,7080,7080,7080,1
|
|
20241016,105300,34963330,7090,7090,7090,7090,4
|
|
20241016,105200,34934970,7080,7080,7080,7080,0
|
|
20241016,105100,34934970,7080,7080,7080,7080,7
|
|
20241016,105000,34885410,7090,7090,7090,7090,5
|
|
20241016,104900,34849960,7090,7080,7090,7080,13
|
|
20241016,104800,34757820,7080,7080,7080,7080,3
|
|
20241016,104700,34736580,7080,7080,7080,7080,0
|
|
20241016,104600,34736580,7080,7080,7080,7080,36
|
|
20241016,104500,34481700,7090,7090,7090,7090,21
|
|
20241016,104400,34332810,7080,7080,7080,7080,3
|
|
20241016,104300,34311570,7080,7080,7080,7080,0
|
|
20241016,104200,34311570,7080,7080,7080,7080,0
|
|
20241016,104100,34311570,7080,7080,7080,7080,7
|
|
20241016,104000,34262010,7080,7080,7080,7080,120
|
|
20241016,103900,33412410,7080,7080,7080,7080,0
|
|
20241016,103800,33412410,7080,7080,7080,7080,4
|
|
20241016,103700,33384090,7080,7080,7080,7080,1
|
|
20241016,103600,33377010,7100,7100,7100,7080,12
|
|
20241016,103500,33291930,7080,7080,7080,7080,0
|
|
20241016,103400,33291930,7080,7080,7080,7080,1
|
|
20241016,103300,33284850,7090,7090,7090,7090,0
|
|
20241016,103200,33284850,7090,7090,7090,7090,0
|
|
20241016,103100,33284850,7090,7080,7090,7080,10
|
|
20241016,103000,33214030,7090,7090,7090,7090,40
|
|
20241016,102900,32930430,7090,7090,7090,7090,195
|
|
20241016,102800,31547880,7100,7090,7100,7090,4
|
|
20241016,102700,31519510,7090,7090,7090,7090,0
|
|
20241016,102600,31519510,7090,7090,7090,7090,36
|
|
20241016,102500,31264270,7090,7090,7090,7090,0
|
|
20241016,102400,31264270,7090,7090,7090,7090,1
|
|
20241016,102300,31257180,7090,7090,7090,7090,0
|
|
20241016,102200,31257180,7090,7090,7090,7090,0
|
|
20241016,102100,31257180,7090,7090,7090,7090,7
|
|
20241016,102000,31207550,7100,7100,7100,7100,29
|
|
20241016,101900,31001650,7100,7100,7100,7100,225
|
|
20241016,101800,29404150,7100,7100,7100,7090,32
|
|
20241016,101700,29177000,7100,7090,7100,7090,18
|
|
20241016,101600,29049210,7100,7090,7100,7090,57
|
|
20241016,101500,28644570,7090,7090,7090,7090,0
|
|
20241016,101400,28644570,7090,7090,7090,7090,2
|
|
20241016,101300,28630390,7090,7090,7090,7090,0
|
|
20241016,101200,28630390,7090,7090,7090,7090,0
|
|
20241016,101100,28630390,7090,7100,7100,7090,48
|
|
20241016,101000,28289660,7100,7100,7100,7100,0
|
|
20241016,100900,28289660,7100,7100,7100,7100,40
|
|
20241016,100800,28005660,7100,7100,7100,7100,3
|
|
20241016,100700,27984360,7110,7110,7110,7110,2
|
|
20241016,100600,27970140,7110,7110,7110,7100,56
|
|
20241016,100500,27572030,7110,7110,7110,7110,1
|
|
20241016,100400,27564920,7100,7100,7100,7100,2
|
|
20241016,100300,27550720,7100,7100,7100,7100,0
|
|
20241016,100200,27550720,7100,7100,7100,7100,0
|
|
20241016,100100,27550720,7100,7100,7100,7100,8
|
|
20241016,100000,27493920,7110,7110,7110,7110,0
|
|
20241016,095900,27493920,7110,7110,7110,7110,182
|
|
20241016,095800,26199900,7110,7110,7110,7110,4
|
|
20241016,095700,26171460,7110,7110,7110,7110,0
|
|
20241016,095600,26171460,7110,7110,7110,7110,33
|
|
20241016,095500,25936830,7110,7110,7110,7110,0
|
|
20241016,095400,25936830,7110,7110,7110,7110,1
|
|
20241016,095300,25929720,7120,7120,7120,7120,0
|
|
20241016,095200,25929720,7120,7120,7120,7120,4
|
|
20241016,095100,25901240,7110,7110,7110,7110,7
|
|
20241016,095000,25851470,7110,7110,7110,7110,0
|
|
20241016,094900,25851470,7110,7110,7110,7110,40
|
|
20241016,094800,25567070,7110,7110,7110,7110,3
|
|
20241016,094700,25545740,7110,7100,7110,7100,121
|
|
20241016,094600,24686340,7100,7100,7100,7100,6
|
|
20241016,094500,24643740,7110,7110,7110,7110,0
|
|
20241016,094400,24643740,7110,7110,7110,7100,21
|
|
20241016,094300,24494440,7120,7120,7120,7120,0
|
|
20241016,094200,24494440,7120,7120,7120,7120,0
|
|
20241016,094100,24494440,7120,7110,7120,7110,20
|
|
20241016,094000,24352120,7110,7110,7110,7110,0
|
|
20241016,093900,24352120,7110,7110,7110,7110,40
|
|
20241016,093800,24067720,7110,7110,7110,7110,62
|
|
20241016,093700,23626900,7110,7110,7110,7110,2
|
|
20241016,093600,23612680,7130,7130,7130,7130,17
|
|
20241016,093500,23491470,7160,7160,7160,7160,1
|
|
20241016,093400,23484310,7110,7110,7110,7110,2
|
|
20241016,093300,23470090,7170,7170,7170,7170,0
|
|
20241016,093200,23470090,7170,7170,7170,7170,0
|
|
20241016,093100,23470090,7170,7110,7170,7110,49
|
|
20241016,093000,23121140,7110,7110,7110,7110,80
|
|
20241016,092900,22552340,7110,7110,7110,7110,0
|
|
20241016,092800,22552340,7110,7110,7110,7110,4
|
|
20241016,092700,22523900,7110,7110,7110,7110,160
|
|
20241016,092600,21386300,7120,7120,7120,7120,3
|
|
20241016,092500,21364940,7120,7120,7120,7120,0
|
|
20241016,092400,21364940,7120,7120,7120,7120,1
|
|
20241016,092300,21357820,7120,7120,7120,7120,1
|
|
20241016,092200,21350700,7130,7130,7130,7130,0
|
|
20241016,092100,21350700,7130,7130,7130,7130,1
|
|
20241016,092000,21343570,7170,7170,7170,7170,0
|
|
20241016,091900,21343570,7170,7170,7170,7170,41
|
|
20241016,091800,21049600,7120,7120,7120,7120,3
|
|
20241016,091700,21028240,7110,7110,7110,7110,49
|
|
20241016,091600,20679850,7100,7100,7100,7100,6
|
|
20241016,091500,20637250,7120,7120,7120,7120,200
|
|
20241016,091400,19213250,7120,7120,7120,7120,949
|
|
20241016,091300,12456370,7110,7100,7110,7100,6
|
|
20241016,091200,12413760,7090,7090,7090,7090,0
|
|
20241016,091100,12413760,7090,7100,7100,7090,8
|
|
20241016,091000,12357030,7100,7100,7100,7100,51
|
|
20241016,090900,11994930,7100,7100,7100,7100,1
|
|
20241016,090800,11987830,7090,7090,7090,7090,503
|
|
20241016,090700,8421560,7100,7110,7110,7100,214
|
|
20241016,090600,6901960,7100,7120,7120,7100,152
|
|
20241016,090500,5821420,7120,7120,7120,7120,0
|
|
20241016,090400,5821420,7120,7120,7120,7120,1
|
|
20241016,090300,5814300,7130,7130,7130,7130,0
|
|
20241016,090200,5814300,7130,7130,7130,7130,0
|
|
20241016,090100,5814300,7130,7150,7150,7120,9
|
|
20241016,090000,5750050,7150,7090,7150,7090,811
|