715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,205200,109278280,7110,7110,7110,7110,270
|
|
20241017,205100,109278280,7110,7110,7110,7110,0
|
|
20241017,205000,109278280,7110,7110,7110,7110,0
|
|
20241017,204900,109278280,7110,7110,7110,7110,0
|
|
20241017,204800,109278280,7110,7110,7110,7110,0
|
|
20241017,204700,109278280,7110,7110,7110,7110,0
|
|
20241017,204600,109278280,7110,7110,7110,7110,0
|
|
20241017,204500,109278280,7110,7110,7110,7110,0
|
|
20241017,204400,109278280,7110,7110,7110,7110,0
|
|
20241017,204300,109278280,7110,7110,7110,7110,0
|
|
20241017,204200,109278280,7110,7110,7110,7110,0
|
|
20241017,204100,109278280,7110,7110,7110,7110,0
|
|
20241017,204000,109278280,7110,7110,7110,7110,0
|
|
20241017,203900,109278280,7110,7110,7110,7110,0
|
|
20241017,203800,109278280,7110,7110,7110,7110,0
|
|
20241017,203700,109278280,7110,7110,7110,7110,0
|
|
20241017,203600,109278280,7110,7110,7110,7110,0
|
|
20241017,203500,109278280,7110,7110,7110,7110,0
|
|
20241017,203400,109278280,7110,7110,7110,7110,0
|
|
20241017,203300,109278280,7110,7110,7110,7110,0
|
|
20241017,203200,109278280,7110,7110,7110,7110,0
|
|
20241017,203100,109278280,7110,7110,7110,7110,0
|
|
20241017,203000,109278280,7110,7110,7110,7110,0
|
|
20241017,202900,109278280,7110,7110,7110,7110,0
|
|
20241017,202800,109278280,7110,7110,7110,7110,0
|
|
20241017,202700,109278280,7110,7110,7110,7110,0
|
|
20241017,202600,109278280,7110,7110,7110,7110,0
|
|
20241017,202500,109278280,7110,7110,7110,7110,0
|
|
20241017,202400,109278280,7110,7110,7110,7110,0
|
|
20241017,202300,109278280,7110,7110,7110,7110,0
|
|
20241017,202200,109278280,7110,7110,7110,7110,270
|
|
20241017,202100,109278280,7110,7110,7110,7110,0
|
|
20241017,202000,109278280,7110,7110,7110,7110,0
|
|
20241017,201900,109278280,7110,7110,7110,7110,0
|
|
20241017,201800,109278280,7110,7110,7110,7110,0
|
|
20241017,201700,109278280,7110,7110,7110,7110,0
|
|
20241017,201600,109278280,7110,7110,7110,7110,0
|
|
20241017,201500,109278280,7110,7110,7110,7110,0
|
|
20241017,201400,109278280,7110,7110,7110,7110,0
|
|
20241017,201300,109278280,7110,7110,7110,7110,0
|
|
20241017,201200,109278280,7110,7110,7110,7110,0
|
|
20241017,201100,109278280,7110,7110,7110,7110,0
|
|
20241017,201000,109278280,7110,7110,7110,7110,0
|
|
20241017,200900,109278280,7110,7110,7110,7110,0
|
|
20241017,200800,109278280,7110,7110,7110,7110,0
|
|
20241017,200700,109278280,7110,7110,7110,7110,0
|
|
20241017,200600,109278280,7110,7110,7110,7110,0
|
|
20241017,200500,109278280,7110,7110,7110,7110,0
|
|
20241017,200400,109278280,7110,7110,7110,7110,0
|
|
20241017,200300,109278280,7110,7110,7110,7110,0
|
|
20241017,200200,109278280,7110,7110,7110,7110,0
|
|
20241017,200100,109278280,7110,7110,7110,7110,0
|
|
20241017,200000,109278280,7110,7110,7110,7110,0
|
|
20241017,195900,109278280,7110,7110,7110,7110,0
|
|
20241017,195800,109278280,7110,7110,7110,7110,0
|
|
20241017,195700,109278280,7110,7110,7110,7110,0
|
|
20241017,195600,109278280,7110,7110,7110,7110,0
|
|
20241017,195500,109278280,7110,7110,7110,7110,0
|
|
20241017,195400,109278280,7110,7110,7110,7110,0
|
|
20241017,195300,109278280,7110,7110,7110,7110,0
|
|
20241017,195200,109278280,7110,7110,7110,7110,270
|
|
20241017,195100,109278280,7110,7110,7110,7110,0
|
|
20241017,195000,109278280,7110,7110,7110,7110,0
|
|
20241017,194900,109278280,7110,7110,7110,7110,0
|
|
20241017,194800,109278280,7110,7110,7110,7110,0
|
|
20241017,194700,109278280,7110,7110,7110,7110,0
|
|
20241017,194600,109278280,7110,7110,7110,7110,0
|
|
20241017,194500,109278280,7110,7110,7110,7110,0
|
|
20241017,194400,109278280,7110,7110,7110,7110,0
|
|
20241017,194300,109278280,7110,7110,7110,7110,0
|
|
20241017,194200,109278280,7110,7110,7110,7110,0
|
|
20241017,194100,109278280,7110,7110,7110,7110,0
|
|
20241017,194000,109278280,7110,7110,7110,7110,0
|
|
20241017,193900,109278280,7110,7110,7110,7110,0
|
|
20241017,193800,109278280,7110,7110,7110,7110,0
|
|
20241017,193700,109278280,7110,7110,7110,7110,0
|
|
20241017,193600,109278280,7110,7110,7110,7110,0
|
|
20241017,193500,109278280,7110,7110,7110,7110,0
|
|
20241017,193400,109278280,7110,7110,7110,7110,0
|
|
20241017,193300,109278280,7110,7110,7110,7110,0
|
|
20241017,193200,109278280,7110,7110,7110,7110,0
|
|
20241017,193100,109278280,7110,7110,7110,7110,0
|
|
20241017,193000,109278280,7110,7110,7110,7110,0
|
|
20241017,192900,109278280,7110,7110,7110,7110,0
|
|
20241017,192800,109278280,7110,7110,7110,7110,0
|
|
20241017,192700,109278280,7110,7110,7110,7110,0
|
|
20241017,192600,109278280,7110,7110,7110,7110,0
|
|
20241017,192500,109278280,7110,7110,7110,7110,0
|
|
20241017,192400,109278280,7110,7110,7110,7110,0
|
|
20241017,192300,109278280,7110,7110,7110,7110,0
|
|
20241017,192200,109278280,7110,7110,7110,7110,270
|
|
20241017,192100,109278280,7110,7110,7110,7110,0
|
|
20241017,192000,109278280,7110,7110,7110,7110,0
|
|
20241017,191900,109278280,7110,7110,7110,7110,0
|
|
20241017,191800,109278280,7110,7110,7110,7110,0
|
|
20241017,191700,109278280,7110,7110,7110,7110,0
|
|
20241017,191600,109278280,7110,7110,7110,7110,0
|
|
20241017,191500,109278280,7110,7110,7110,7110,0
|
|
20241017,191400,109278280,7110,7110,7110,7110,0
|
|
20241017,191300,109278280,7110,7110,7110,7110,0
|
|
20241017,191200,109278280,7110,7110,7110,7110,0
|
|
20241017,191100,109278280,7110,7110,7110,7110,0
|
|
20241017,191000,109278280,7110,7110,7110,7110,0
|
|
20241017,190900,109278280,7110,7110,7110,7110,0
|
|
20241017,190800,109278280,7110,7110,7110,7110,0
|
|
20241017,190700,109278280,7110,7110,7110,7110,0
|
|
20241017,190600,109278280,7110,7110,7110,7110,0
|
|
20241017,190500,109278280,7110,7110,7110,7110,0
|
|
20241017,190400,109278280,7110,7110,7110,7110,0
|
|
20241017,190300,109278280,7110,7110,7110,7110,0
|
|
20241017,190200,109278280,7110,7110,7110,7110,0
|
|
20241017,190100,109278280,7110,7110,7110,7110,0
|
|
20241017,190000,109278280,7110,7110,7110,7110,0
|
|
20241017,185900,109278280,7110,7110,7110,7110,0
|
|
20241017,185800,109278280,7110,7110,7110,7110,0
|
|
20241017,185700,109278280,7110,7110,7110,7110,0
|
|
20241017,185600,109278280,7110,7110,7110,7110,0
|
|
20241017,185500,109278280,7110,7110,7110,7110,0
|
|
20241017,185400,109278280,7110,7110,7110,7110,0
|
|
20241017,185300,109278280,7110,7110,7110,7110,0
|
|
20241017,185200,109278280,7110,7110,7110,7110,270
|
|
20241017,185100,109278280,7110,7110,7110,7110,0
|
|
20241017,185000,109278280,7110,7110,7110,7110,0
|
|
20241017,184900,109278280,7110,7110,7110,7110,0
|
|
20241017,184800,109278280,7110,7110,7110,7110,0
|
|
20241017,184700,109278280,7110,7110,7110,7110,0
|
|
20241017,184600,109278280,7110,7110,7110,7110,0
|
|
20241017,184500,109278280,7110,7110,7110,7110,0
|
|
20241017,184400,109278280,7110,7110,7110,7110,0
|
|
20241017,184300,109278280,7110,7110,7110,7110,0
|
|
20241017,184200,109278280,7110,7110,7110,7110,0
|
|
20241017,184100,109278280,7110,7110,7110,7110,0
|
|
20241017,184000,109278280,7110,7110,7110,7110,0
|
|
20241017,183900,109278280,7110,7110,7110,7110,0
|
|
20241017,183800,109278280,7110,7110,7110,7110,0
|
|
20241017,183700,109278280,7110,7110,7110,7110,0
|
|
20241017,183600,109278280,7110,7110,7110,7110,0
|
|
20241017,183500,109278280,7110,7110,7110,7110,0
|
|
20241017,183400,109278280,7110,7110,7110,7110,0
|
|
20241017,183300,109278280,7110,7110,7110,7110,0
|
|
20241017,183200,109278280,7110,7110,7110,7110,0
|
|
20241017,183100,109278280,7110,7110,7110,7110,0
|
|
20241017,183000,109278280,7110,7110,7110,7110,0
|
|
20241017,182900,109278280,7110,7110,7110,7110,0
|
|
20241017,182800,109278280,7110,7110,7110,7110,0
|
|
20241017,182700,109278280,7110,7110,7110,7110,0
|
|
20241017,182600,109278280,7110,7110,7110,7110,0
|
|
20241017,182500,109278280,7110,7110,7110,7110,0
|
|
20241017,182400,109278280,7110,7110,7110,7110,0
|
|
20241017,182300,109278280,7110,7110,7110,7110,0
|
|
20241017,182200,109278280,7110,7110,7110,7110,270
|
|
20241017,182100,109278280,7110,7110,7110,7110,0
|
|
20241017,182000,109278280,7110,7110,7110,7110,0
|
|
20241017,181900,109278280,7110,7110,7110,7110,0
|
|
20241017,181800,109278280,7110,7110,7110,7110,0
|
|
20241017,181700,109278280,7110,7110,7110,7110,0
|
|
20241017,181600,109278280,7110,7110,7110,7110,0
|
|
20241017,181500,109278280,7110,7110,7110,7110,0
|
|
20241017,181400,109278280,7110,7110,7110,7110,0
|
|
20241017,181300,109278280,7110,7110,7110,7110,0
|
|
20241017,181200,109278280,7110,7110,7110,7110,0
|
|
20241017,181100,109278280,7110,7110,7110,7110,0
|
|
20241017,181000,109278280,7110,7110,7110,7110,0
|
|
20241017,180900,109278280,7110,7110,7110,7110,0
|
|
20241017,180800,109278280,7110,7110,7110,7110,0
|
|
20241017,180700,109278280,7110,7110,7110,7110,0
|
|
20241017,180600,109278280,7110,7110,7110,7110,0
|
|
20241017,180500,109278280,7110,7110,7110,7110,0
|
|
20241017,180400,109278280,7110,7110,7110,7110,0
|
|
20241017,180300,109278280,7110,7110,7110,7110,0
|
|
20241017,180200,109278280,7110,7110,7110,7110,0
|
|
20241017,180100,109278280,7110,7110,7110,7110,0
|
|
20241017,180000,109278280,7110,7110,7110,7110,0
|
|
20241017,175900,109278280,7110,7110,7110,7110,0
|
|
20241017,175800,109278280,7110,7110,7110,7110,0
|
|
20241017,175700,109278280,7110,7110,7110,7110,0
|
|
20241017,175600,109278280,7110,7110,7110,7110,0
|
|
20241017,175500,109278280,7110,7110,7110,7110,0
|
|
20241017,175400,109278280,7110,7110,7110,7110,0
|
|
20241017,175300,109278280,7110,7110,7110,7110,0
|
|
20241017,175200,109278280,7110,7110,7110,7110,270
|
|
20241017,175100,109278280,7110,7110,7110,7110,0
|
|
20241017,175000,109278280,7110,7110,7110,7110,0
|
|
20241017,174900,109278280,7110,7110,7110,7110,0
|
|
20241017,174800,109278280,7110,7110,7110,7110,0
|
|
20241017,174700,109278280,7110,7110,7110,7110,0
|
|
20241017,174600,109278280,7110,7110,7110,7110,0
|
|
20241017,174500,109278280,7110,7110,7110,7110,0
|
|
20241017,174400,109278280,7110,7110,7110,7110,0
|
|
20241017,174300,109278280,7110,7110,7110,7110,0
|
|
20241017,174200,109278280,7110,7110,7110,7110,0
|
|
20241017,174100,109278280,7110,7110,7110,7110,0
|
|
20241017,174000,109278280,7110,7110,7110,7110,0
|
|
20241017,173900,109278280,7110,7110,7110,7110,0
|
|
20241017,173800,109278280,7110,7110,7110,7110,0
|
|
20241017,173700,109278280,7110,7110,7110,7110,0
|
|
20241017,173600,109278280,7110,7110,7110,7110,0
|
|
20241017,173500,109278280,7110,7110,7110,7110,0
|
|
20241017,173400,109278280,7110,7110,7110,7110,0
|
|
20241017,173300,109278280,7110,7110,7110,7110,0
|
|
20241017,173200,109278280,7110,7110,7110,7110,0
|
|
20241017,173100,109278280,7110,7110,7110,7110,0
|
|
20241017,173000,109278280,7110,7110,7110,7110,0
|
|
20241017,172900,109278280,7110,7110,7110,7110,0
|
|
20241017,172800,109278280,7110,7110,7110,7110,0
|
|
20241017,172700,109278280,7110,7110,7110,7110,0
|
|
20241017,172600,109278280,7110,7110,7110,7110,0
|
|
20241017,172500,109278280,7110,7110,7110,7110,0
|
|
20241017,172400,109278280,7110,7110,7110,7110,0
|
|
20241017,172300,109278280,7110,7110,7110,7110,0
|
|
20241017,172200,109278280,7110,7110,7110,7110,270
|
|
20241017,172100,109278280,7110,7110,7110,7110,0
|
|
20241017,172000,109278280,7110,7110,7110,7110,0
|
|
20241017,171900,109278280,7110,7110,7110,7110,0
|
|
20241017,171800,109278280,7110,7110,7110,7110,0
|
|
20241017,171700,109278280,7110,7110,7110,7110,0
|
|
20241017,171600,109278280,7110,7110,7110,7110,0
|
|
20241017,171500,109278280,7110,7110,7110,7110,0
|
|
20241017,171400,109278280,7110,7110,7110,7110,0
|
|
20241017,171300,109278280,7110,7110,7110,7110,0
|
|
20241017,171200,109278280,7110,7110,7110,7110,0
|
|
20241017,171100,109278280,7110,7110,7110,7110,0
|
|
20241017,171000,109278280,7110,7110,7110,7110,0
|
|
20241017,170900,109278280,7110,7110,7110,7110,0
|
|
20241017,170800,109278280,7110,7110,7110,7110,0
|
|
20241017,170700,109278280,7110,7110,7110,7110,0
|
|
20241017,170600,109278280,7110,7110,7110,7110,0
|
|
20241017,170500,109278280,7110,7110,7110,7110,0
|
|
20241017,170400,109278280,7110,7110,7110,7110,0
|
|
20241017,170300,109278280,7110,7110,7110,7110,0
|
|
20241017,170200,109278280,7110,7110,7110,7110,0
|
|
20241017,170100,109278280,7110,7110,7110,7110,0
|
|
20241017,170000,109278280,7110,7110,7110,7110,0
|
|
20241017,165900,109278280,7110,7110,7110,7110,0
|
|
20241017,165800,109278280,7110,7110,7110,7110,0
|
|
20241017,165700,109278280,7110,7110,7110,7110,0
|
|
20241017,165600,109278280,7110,7110,7110,7110,0
|
|
20241017,165500,109278280,7110,7110,7110,7110,0
|
|
20241017,165400,109278280,7110,7110,7110,7110,0
|
|
20241017,165300,109278280,7110,7110,7110,7110,0
|
|
20241017,165200,109278280,7110,7110,7110,7110,270
|
|
20241017,165100,109278280,7110,7110,7110,7110,0
|
|
20241017,165000,109278280,7110,7110,7110,7110,0
|
|
20241017,164900,109278280,7110,7110,7110,7110,0
|
|
20241017,164800,109278280,7110,7110,7110,7110,0
|
|
20241017,164700,109278280,7110,7110,7110,7110,0
|
|
20241017,164600,109278280,7110,7110,7110,7110,0
|
|
20241017,164500,109278280,7110,7110,7110,7110,0
|
|
20241017,164400,109278280,7110,7110,7110,7110,0
|
|
20241017,164300,109278280,7110,7110,7110,7110,0
|
|
20241017,164200,109278280,7110,7110,7110,7110,0
|
|
20241017,164100,109278280,7110,7110,7110,7110,0
|
|
20241017,164000,109278280,7110,7110,7110,7110,0
|
|
20241017,163900,109278280,7110,7110,7110,7110,0
|
|
20241017,163800,109278280,7110,7110,7110,7110,0
|
|
20241017,163700,109278280,7110,7110,7110,7110,0
|
|
20241017,163600,109278280,7110,7110,7110,7110,0
|
|
20241017,163500,109278280,7110,7110,7110,7110,0
|
|
20241017,163400,109278280,7110,7110,7110,7110,0
|
|
20241017,163300,109278280,7110,7110,7110,7110,0
|
|
20241017,163200,109278280,7110,7110,7110,7110,0
|
|
20241017,163100,109278280,7110,7110,7110,7110,0
|
|
20241017,163000,109278280,7110,7110,7110,7110,0
|
|
20241017,162900,109278280,7110,7110,7110,7110,0
|
|
20241017,162800,109278280,7110,7110,7110,7110,0
|
|
20241017,162700,109278280,7110,7110,7110,7110,0
|
|
20241017,162600,109278280,7110,7110,7110,7110,0
|
|
20241017,162500,109278280,7110,7110,7110,7110,0
|
|
20241017,162400,109278280,7110,7110,7110,7110,0
|
|
20241017,162300,109278280,7110,7110,7110,7110,0
|
|
20241017,162200,109278280,7110,7110,7110,7110,270
|
|
20241017,162100,109278280,7110,7110,7110,7110,0
|
|
20241017,162000,109278280,7110,7110,7110,7110,0
|
|
20241017,161900,109278280,7110,7110,7110,7110,0
|
|
20241017,161800,109278280,7110,7110,7110,7110,0
|
|
20241017,161700,109278280,7110,7110,7110,7110,0
|
|
20241017,161600,109278280,7110,7110,7110,7110,0
|
|
20241017,161500,109278280,7110,7110,7110,7110,0
|
|
20241017,161400,109278280,7110,7110,7110,7110,0
|
|
20241017,161300,109278280,7110,7110,7110,7110,0
|
|
20241017,161200,109278280,7110,7110,7110,7110,0
|
|
20241017,161100,109278280,7110,7110,7110,7110,0
|
|
20241017,161000,109278280,7110,7110,7110,7110,0
|
|
20241017,160900,109278280,7110,7110,7110,7110,0
|
|
20241017,160800,109278280,7110,7110,7110,7110,0
|
|
20241017,160700,109278280,7110,7110,7110,7110,0
|
|
20241017,160600,109278280,7110,7110,7110,7110,0
|
|
20241017,160500,109278280,7110,7110,7110,7110,0
|
|
20241017,160400,109278280,7110,7110,7110,7110,0
|
|
20241017,160300,109278280,7110,7110,7110,7110,0
|
|
20241017,160200,109278280,7110,7110,7110,7110,0
|
|
20241017,160100,109278280,7110,7110,7110,7110,0
|
|
20241017,160000,109278280,7110,7110,7110,7110,0
|
|
20241017,155900,109278280,7110,7110,7110,7110,0
|
|
20241017,155800,109278280,7110,7110,7110,7110,0
|
|
20241017,155700,109278280,7110,7110,7110,7110,0
|
|
20241017,155600,109278280,7110,7110,7110,7110,0
|
|
20241017,155500,109278280,7110,7110,7110,7110,0
|
|
20241017,155400,109278280,7110,7110,7110,7110,0
|
|
20241017,155300,109278280,7110,7110,7110,7110,0
|
|
20241017,155200,109278280,7110,7110,7110,7110,270
|
|
20241017,155100,109278280,7110,7110,7110,7110,0
|
|
20241017,155000,109278280,7110,7110,7110,7110,0
|
|
20241017,154900,109278280,7110,7110,7110,7110,0
|
|
20241017,154800,109278280,7110,7110,7110,7110,0
|
|
20241017,154700,109278280,7110,7110,7110,7110,0
|
|
20241017,154600,109278280,7110,7110,7110,7110,0
|
|
20241017,154500,109278280,7110,7110,7110,7110,0
|
|
20241017,154400,109278280,7110,7110,7110,7110,0
|
|
20241017,154300,109278280,7110,7110,7110,7110,0
|
|
20241017,154200,109278280,7110,7110,7110,7110,0
|
|
20241017,154100,109278280,7110,7110,7110,7110,0
|
|
20241017,154000,109278280,7110,7110,7110,7110,0
|
|
20241017,153900,109278280,7110,7110,7110,7110,0
|
|
20241017,153800,109278280,7110,7110,7110,7110,0
|
|
20241017,153700,109278280,7110,7110,7110,7110,0
|
|
20241017,153600,109278280,7110,7110,7110,7110,0
|
|
20241017,153500,109278280,7110,7110,7110,7110,0
|
|
20241017,153400,109278280,7110,7110,7110,7110,0
|
|
20241017,153300,109278280,7110,7110,7110,7110,0
|
|
20241017,153200,109278280,7110,7110,7110,7110,0
|
|
20241017,153100,109278280,7110,7110,7110,7110,0
|
|
20241017,153000,109278280,7110,7110,7110,7110,270
|
|
20241017,152900,107358580,7100,7100,7100,7100,0
|
|
20241017,152800,107358580,7100,7100,7100,7100,0
|
|
20241017,152700,107358580,7100,7100,7100,7100,0
|
|
20241017,152600,107358580,7100,7100,7100,7100,0
|
|
20241017,152500,107358580,7100,7100,7100,7100,0
|
|
20241017,152400,107358580,7100,7100,7100,7100,0
|
|
20241017,152300,107358580,7100,7100,7100,7100,0
|
|
20241017,152200,107358580,7100,7100,7100,7100,0
|
|
20241017,152100,107358580,7100,7100,7100,7100,0
|
|
20241017,152000,107358580,7100,7100,7100,7100,0
|
|
20241017,151900,107358580,7100,7060,7100,7020,3053
|
|
20241017,151800,85911870,7060,7060,7060,7030,1301
|
|
20241017,151700,76742600,7070,7070,7070,7070,0
|
|
20241017,151600,76742600,7070,7080,7080,7070,968
|
|
20241017,151500,69892430,7100,7100,7100,7100,0
|
|
20241017,151400,69892430,7100,7080,7100,7080,151
|
|
20241017,151300,68823330,7100,7100,7100,7100,0
|
|
20241017,151200,68823330,7100,7100,7100,7100,0
|
|
20241017,151100,68823330,7100,7080,7100,7080,281
|
|
20241017,151000,66833830,7100,7100,7100,7100,0
|
|
20241017,150900,66833830,7100,7100,7100,7100,1
|
|
20241017,150800,66826730,7110,7110,7110,7110,1
|
|
20241017,150700,66819620,7120,7120,7120,7120,0
|
|
20241017,150600,66819620,7120,7120,7120,7120,0
|
|
20241017,150500,66819620,7120,7120,7120,7120,0
|
|
20241017,150400,66819620,7120,7120,7120,7120,0
|
|
20241017,150300,66819620,7120,7120,7120,7120,0
|
|
20241017,150200,66819620,7120,7120,7120,7120,0
|
|
20241017,150100,66819620,7120,7120,7120,7120,0
|
|
20241017,150000,66819620,7120,7120,7120,7120,0
|
|
20241017,145900,66819620,7120,7120,7120,7120,0
|
|
20241017,145800,66819620,7120,7120,7120,7120,0
|
|
20241017,145700,66819620,7120,7120,7120,7120,11
|
|
20241017,145600,66741300,7120,7120,7120,7120,0
|
|
20241017,145500,66741300,7120,7120,7120,7120,24
|
|
20241017,145400,66570420,7120,7110,7120,7100,72
|
|
20241017,145300,66058370,7110,7110,7110,7110,77
|
|
20241017,145200,65510900,7110,7110,7110,7110,101
|
|
20241017,145100,64792790,7100,7110,7110,7100,94
|
|
20241017,145000,64124540,7110,7110,7110,7110,81
|
|
20241017,144900,63548630,7110,7100,7110,7100,2108
|
|
20241017,144800,48581730,7100,7090,7100,7090,77
|
|
20241017,144700,48035600,7090,7090,7090,7090,78
|
|
20241017,144600,47482580,7090,7090,7090,7090,73
|
|
20241017,144500,46965010,7090,7090,7090,7090,110
|
|
20241017,144400,46185110,7080,7080,7080,7080,101
|
|
20241017,144300,45470030,7070,7070,7070,7070,0
|
|
20241017,144200,45470030,7070,7070,7070,7070,80
|
|
20241017,144100,44904430,7080,7080,7080,7080,0
|
|
20241017,144000,44904430,7080,7080,7080,7080,5
|
|
20241017,143900,44869030,7070,7070,7070,7070,0
|
|
20241017,143800,44869030,7070,7070,7070,7070,217
|
|
20241017,143700,43334840,7080,7080,7080,7080,0
|
|
20241017,143600,43334840,7080,7080,7080,7080,0
|
|
20241017,143500,43334840,7080,7080,7080,7080,0
|
|
20241017,143400,43334840,7080,7080,7080,7080,0
|
|
20241017,143300,43334840,7080,7080,7080,7080,0
|
|
20241017,143200,43334840,7080,7080,7080,7080,2
|
|
20241017,143100,43320680,7080,7080,7080,7080,0
|
|
20241017,143000,43320680,7080,7080,7080,7080,0
|
|
20241017,142900,43320680,7080,7080,7080,7080,0
|
|
20241017,142800,43320680,7080,7080,7080,7080,3
|
|
20241017,142700,43299440,7080,7080,7080,7080,0
|
|
20241017,142600,43299440,7080,7080,7080,7080,20
|
|
20241017,142500,43157840,7080,7080,7080,7080,0
|
|
20241017,142400,43157840,7080,7080,7080,7080,1
|
|
20241017,142300,43150760,7080,7080,7080,7080,0
|
|
20241017,142200,43150760,7080,7080,7080,7080,0
|
|
20241017,142100,43150760,7080,7080,7080,7080,0
|
|
20241017,142000,43150760,7080,7080,7080,7080,0
|
|
20241017,141900,43150760,7080,7080,7080,7080,0
|
|
20241017,141800,43150760,7080,7080,7080,7080,0
|
|
20241017,141700,43150760,7080,7080,7080,7080,0
|
|
20241017,141600,43150760,7080,7080,7080,7080,5
|
|
20241017,141500,43115360,7070,7070,7070,7070,0
|
|
20241017,141400,43115360,7070,7070,7070,7070,0
|
|
20241017,141300,43115360,7070,7070,7070,7070,27
|
|
20241017,141200,42924470,7060,7060,7060,7060,0
|
|
20241017,141100,42924470,7060,7060,7060,7060,0
|
|
20241017,141000,42924470,7060,7060,7060,7060,0
|
|
20241017,140900,42924470,7060,7070,7070,7060,270
|
|
20241017,140800,41016010,7080,7080,7080,7080,1
|
|
20241017,140700,41008930,7080,7080,7080,7080,0
|
|
20241017,140600,41008930,7080,7080,7080,7080,0
|
|
20241017,140500,41008930,7080,7080,7080,7080,0
|
|
20241017,140400,41008930,7080,7080,7080,7080,0
|
|
20241017,140300,41008930,7080,7080,7080,7080,0
|
|
20241017,140200,41008930,7080,7080,7080,7080,0
|
|
20241017,140100,41008930,7080,7080,7080,7080,0
|
|
20241017,140000,41008930,7080,7080,7080,7080,0
|
|
20241017,135900,41008930,7080,7080,7080,7080,0
|
|
20241017,135800,41008930,7080,7080,7080,7080,0
|
|
20241017,135700,41008930,7080,7080,7080,7080,0
|
|
20241017,135600,41008930,7080,7080,7080,7080,0
|
|
20241017,135500,41008930,7080,7080,7080,7080,0
|
|
20241017,135400,41008930,7080,7080,7080,7080,0
|
|
20241017,135300,41008930,7080,7080,7080,7080,0
|
|
20241017,135200,41008930,7080,7080,7080,7080,1
|
|
20241017,135100,41001850,7080,7080,7080,7080,0
|
|
20241017,135000,41001850,7080,7080,7080,7080,200
|
|
20241017,134900,39585850,7070,7070,7070,7070,200
|
|
20241017,134800,38171850,7080,7080,7080,7080,0
|
|
20241017,134700,38171850,7080,7080,7080,7080,0
|
|
20241017,134600,38171850,7080,7080,7080,7080,0
|
|
20241017,134500,38171850,7080,7080,7080,7080,0
|
|
20241017,134400,38171850,7080,7080,7080,7080,0
|
|
20241017,134300,38171850,7080,7080,7080,7080,1
|
|
20241017,134200,38164770,7080,7080,7080,7080,0
|
|
20241017,134100,38164770,7080,7080,7080,7080,0
|
|
20241017,134000,38164770,7080,7080,7080,7080,0
|
|
20241017,133900,38164770,7080,7080,7080,7080,0
|
|
20241017,133800,38164770,7080,7080,7080,7080,0
|
|
20241017,133700,38164770,7080,7080,7080,7080,0
|
|
20241017,133600,38164770,7080,7080,7080,7080,0
|
|
20241017,133500,38164770,7080,7080,7080,7080,0
|
|
20241017,133400,38164770,7080,7080,7080,7080,5
|
|
20241017,133300,38129370,7070,7070,7070,7070,15
|
|
20241017,133200,38023320,7080,7080,7080,7080,0
|
|
20241017,133100,38023320,7080,7080,7080,7080,0
|
|
20241017,133000,38023320,7080,7080,7080,7080,0
|
|
20241017,132900,38023320,7080,7080,7080,7080,1
|
|
20241017,132800,38016240,7080,7080,7080,7080,2
|
|
20241017,132700,38002080,7090,7090,7090,7090,0
|
|
20241017,132600,38002080,7090,7090,7090,7090,0
|
|
20241017,132500,38002080,7090,7090,7090,7090,0
|
|
20241017,132400,38002080,7090,7090,7090,7090,0
|
|
20241017,132300,38002080,7090,7090,7090,7090,0
|
|
20241017,132200,38002080,7090,7090,7090,7090,0
|
|
20241017,132100,38002080,7090,7090,7090,7090,1
|
|
20241017,132000,37994990,7070,7070,7070,7070,200
|
|
20241017,131900,36580990,7090,7090,7090,7090,0
|
|
20241017,131800,36580990,7090,7090,7090,7090,0
|
|
20241017,131700,36580990,7090,7090,7090,7090,1
|
|
20241017,131600,36573900,7070,7080,7080,7070,150
|
|
20241017,131500,35513300,7080,7080,7080,7080,0
|
|
20241017,131400,35513300,7080,7080,7080,7080,0
|
|
20241017,131300,35513300,7080,7080,7080,7080,0
|
|
20241017,131200,35513300,7080,7080,7080,7080,10
|
|
20241017,131100,35442500,7090,7090,7090,7090,0
|
|
20241017,131000,35442500,7090,7090,7090,7090,0
|
|
20241017,130900,35442500,7090,7090,7090,7090,0
|
|
20241017,130800,35442500,7090,7090,7090,7090,100
|
|
20241017,130700,34733500,7090,7090,7090,7090,0
|
|
20241017,130600,34733500,7090,7090,7090,7090,0
|
|
20241017,130500,34733500,7090,7090,7090,7090,0
|
|
20241017,130400,34733500,7090,7090,7090,7090,0
|
|
20241017,130300,34733500,7090,7090,7090,7090,0
|
|
20241017,130200,34733500,7090,7090,7090,7090,0
|
|
20241017,130100,34733500,7090,7090,7090,7090,0
|
|
20241017,130000,34733500,7090,7090,7090,7090,15
|
|
20241017,125900,34627150,7080,7080,7080,7080,0
|
|
20241017,125800,34627150,7080,7080,7080,7080,0
|
|
20241017,125700,34627150,7080,7080,7080,7080,0
|
|
20241017,125600,34627150,7080,7080,7080,7080,0
|
|
20241017,125500,34627150,7080,7080,7080,7080,0
|
|
20241017,125400,34627150,7080,7080,7080,7080,0
|
|
20241017,125300,34627150,7080,7080,7080,7080,0
|
|
20241017,125200,34627150,7080,7080,7080,7080,0
|
|
20241017,125100,34627150,7080,7080,7080,7080,30
|
|
20241017,125000,34414750,7080,7080,7080,7080,1
|
|
20241017,124900,34407670,7080,7080,7080,7080,0
|
|
20241017,124800,34407670,7080,7080,7080,7080,0
|
|
20241017,124700,34407670,7080,7080,7080,7080,1
|
|
20241017,124600,34400590,7090,7090,7090,7090,0
|
|
20241017,124500,34400590,7090,7090,7090,7090,0
|
|
20241017,124400,34400590,7090,7090,7090,7090,0
|
|
20241017,124300,34400590,7090,7090,7090,7090,0
|
|
20241017,124200,34400590,7090,7090,7090,7090,0
|
|
20241017,124100,34400590,7090,7090,7090,7090,0
|
|
20241017,124000,34400590,7090,7090,7090,7090,0
|
|
20241017,123900,34400590,7090,7090,7090,7090,0
|
|
20241017,123800,34400590,7090,7090,7090,7090,0
|
|
20241017,123700,34400590,7090,7090,7090,7090,0
|
|
20241017,123600,34400590,7090,7090,7090,7090,0
|
|
20241017,123500,34400590,7090,7090,7090,7090,0
|
|
20241017,123400,34400590,7090,7090,7090,7090,0
|
|
20241017,123300,34400590,7090,7090,7090,7090,0
|
|
20241017,123200,34400590,7090,7090,7090,7090,0
|
|
20241017,123100,34400590,7090,7090,7090,7090,0
|
|
20241017,123000,34400590,7090,7090,7090,7090,0
|
|
20241017,122900,34400590,7090,7090,7090,7090,0
|
|
20241017,122800,34400590,7090,7090,7090,7090,0
|
|
20241017,122700,34400590,7090,7090,7090,7090,0
|
|
20241017,122600,34400590,7090,7090,7090,7090,0
|
|
20241017,122500,34400590,7090,7090,7090,7090,0
|
|
20241017,122400,34400590,7090,7090,7090,7090,0
|
|
20241017,122300,34400590,7090,7090,7090,7090,0
|
|
20241017,122200,34400590,7090,7090,7090,7090,0
|
|
20241017,122100,34400590,7090,7090,7090,7090,0
|
|
20241017,122000,34400590,7090,7090,7090,7090,0
|
|
20241017,121900,34400590,7090,7090,7090,7090,0
|
|
20241017,121800,34400590,7090,7090,7090,7090,0
|
|
20241017,121700,34400590,7090,7090,7090,7090,0
|
|
20241017,121600,34400590,7090,7090,7090,7090,1
|
|
20241017,121500,34393500,7090,7090,7090,7090,0
|
|
20241017,121400,34393500,7090,7090,7090,7090,0
|
|
20241017,121300,34393500,7090,7090,7090,7090,0
|
|
20241017,121200,34393500,7090,7090,7090,7090,3
|
|
20241017,121100,34372230,7090,7090,7090,7090,0
|
|
20241017,121000,34372230,7090,7090,7090,7090,0
|
|
20241017,120900,34372230,7090,7090,7090,7090,0
|
|
20241017,120800,34372230,7090,7090,7090,7090,0
|
|
20241017,120700,34372230,7090,7090,7090,7090,0
|
|
20241017,120600,34372230,7090,7090,7090,7090,0
|
|
20241017,120500,34372230,7090,7090,7090,7090,31
|
|
20241017,120400,34152440,7090,7090,7090,7090,0
|
|
20241017,120300,34152440,7090,7090,7090,7090,0
|
|
20241017,120200,34152440,7090,7090,7090,7090,0
|
|
20241017,120100,34152440,7090,7090,7090,7090,19
|
|
20241017,120000,34017730,7090,7090,7090,7090,0
|
|
20241017,115900,34017730,7090,7090,7090,7090,0
|
|
20241017,115800,34017730,7090,7090,7090,7090,0
|
|
20241017,115700,34017730,7090,7090,7090,7090,0
|
|
20241017,115600,34017730,7090,7090,7090,7090,0
|
|
20241017,115500,34017730,7090,7090,7090,7090,1
|
|
20241017,115400,34010640,7100,7100,7100,7100,0
|
|
20241017,115300,34010640,7100,7100,7100,7100,0
|
|
20241017,115200,34010640,7100,7100,7100,7100,0
|
|
20241017,115100,34010640,7100,7100,7100,7100,0
|
|
20241017,115000,34010640,7100,7100,7100,7100,0
|
|
20241017,114900,34010640,7100,7100,7100,7100,0
|
|
20241017,114800,34010640,7100,7100,7100,7100,0
|
|
20241017,114700,34010640,7100,7100,7100,7100,0
|
|
20241017,114600,34010640,7100,7100,7100,7100,0
|
|
20241017,114500,34010640,7100,7100,7100,7100,0
|
|
20241017,114400,34010640,7100,7100,7100,7100,0
|
|
20241017,114300,34010640,7100,7100,7100,7100,0
|
|
20241017,114200,34010640,7100,7100,7100,7100,0
|
|
20241017,114100,34010640,7100,7100,7100,7100,0
|
|
20241017,114000,34010640,7100,7100,7100,7100,0
|
|
20241017,113900,34010640,7100,7100,7100,7100,0
|
|
20241017,113800,34010640,7100,7100,7100,7100,1
|
|
20241017,113700,34003540,7100,7100,7100,7100,0
|
|
20241017,113600,34003540,7100,7100,7100,7100,172
|
|
20241017,113500,32782340,7100,7100,7100,7100,5
|
|
20241017,113400,32746840,7090,7090,7090,7090,0
|
|
20241017,113300,32746840,7090,7090,7090,7090,0
|
|
20241017,113200,32746840,7090,7090,7090,7090,0
|
|
20241017,113100,32746840,7090,7090,7090,7090,27
|
|
20241017,113000,32555410,7090,7090,7090,7090,0
|
|
20241017,112900,32555410,7090,7090,7090,7090,1
|
|
20241017,112800,32548320,7090,7090,7090,7090,0
|
|
20241017,112700,32548320,7090,7090,7090,7090,60
|
|
20241017,112600,32122920,7090,7090,7090,7090,0
|
|
20241017,112500,32122920,7090,7090,7090,7090,0
|
|
20241017,112400,32122920,7090,7090,7090,7090,0
|
|
20241017,112300,32122920,7090,7090,7090,7090,10
|
|
20241017,112200,32052020,7070,7070,7070,7070,98
|
|
20241017,112100,31359160,7090,7090,7090,7090,33
|
|
20241017,112000,31125190,7090,7090,7090,7090,0
|
|
20241017,111900,31125190,7090,7090,7090,7090,0
|
|
20241017,111800,31125190,7090,7090,7090,7090,1
|
|
20241017,111700,31118100,7100,7100,7100,7100,0
|
|
20241017,111600,31118100,7100,7100,7100,7100,1
|
|
20241017,111500,31111000,7100,7100,7100,7100,0
|
|
20241017,111400,31111000,7100,7100,7100,7100,0
|
|
20241017,111300,31111000,7100,7100,7100,7100,0
|
|
20241017,111200,31111000,7100,7100,7100,7100,0
|
|
20241017,111100,31111000,7100,7100,7100,7100,0
|
|
20241017,111000,31111000,7100,7100,7100,7100,276
|
|
20241017,110900,29151400,7100,7100,7100,7100,0
|
|
20241017,110800,29151400,7100,7100,7100,7100,0
|
|
20241017,110700,29151400,7100,7100,7100,7100,0
|
|
20241017,110600,29151400,7100,7100,7100,7100,0
|
|
20241017,110500,29151400,7100,7100,7100,7100,144
|
|
20241017,110400,28129000,7100,7100,7100,7100,0
|
|
20241017,110300,28129000,7100,7100,7100,7100,0
|
|
20241017,110200,28129000,7100,7080,7100,7080,216
|
|
20241017,110100,26597450,7070,7070,7070,7070,0
|
|
20241017,110000,26597450,7070,7070,7070,7070,0
|
|
20241017,105900,26597450,7070,7070,7070,7070,0
|
|
20241017,105800,26597450,7070,7070,7070,7070,0
|
|
20241017,105700,26597450,7070,7070,7070,7070,0
|
|
20241017,105600,26597450,7070,7070,7070,7070,0
|
|
20241017,105500,26597450,7070,7070,7070,7070,42
|
|
20241017,105400,26300510,7060,7060,7060,7060,0
|
|
20241017,105300,26300510,7060,7060,7060,7060,0
|
|
20241017,105200,26300510,7060,7060,7060,7060,0
|
|
20241017,105100,26300510,7060,7060,7060,7050,51
|
|
20241017,105000,25940630,7060,7060,7060,7060,0
|
|
20241017,104900,25940630,7060,7060,7060,7060,0
|
|
20241017,104800,25940630,7060,7060,7060,7060,0
|
|
20241017,104700,25940630,7060,7060,7060,7060,0
|
|
20241017,104600,25940630,7060,7060,7060,7060,0
|
|
20241017,104500,25940630,7060,7060,7060,7060,0
|
|
20241017,104400,25940630,7060,7060,7060,7060,29
|
|
20241017,104300,25735890,7060,7060,7060,7060,0
|
|
20241017,104200,25735890,7060,7060,7060,7060,1
|
|
20241017,104100,25728830,7050,7050,7050,7050,10
|
|
20241017,104000,25658330,7060,7060,7060,7060,0
|
|
20241017,103900,25658330,7060,7060,7060,7060,0
|
|
20241017,103800,25658330,7060,7060,7060,7060,11
|
|
20241017,103700,25580670,7050,7050,7050,7050,22
|
|
20241017,103600,25425570,7050,7050,7050,7050,0
|
|
20241017,103500,25425570,7050,7050,7050,7050,0
|
|
20241017,103400,25425570,7050,7050,7050,7050,0
|
|
20241017,103300,25425570,7050,7050,7050,7050,0
|
|
20241017,103200,25425570,7050,7050,7050,7050,0
|
|
20241017,103100,25425570,7050,7050,7050,7050,30
|
|
20241017,103000,25214070,7050,7050,7050,7050,219
|
|
20241017,102900,23670120,7050,7050,7050,7050,781
|
|
20241017,102800,18164070,7060,7060,7060,7060,10
|
|
20241017,102700,18093470,7060,7060,7060,7060,0
|
|
20241017,102600,18093470,7060,7060,7060,7060,0
|
|
20241017,102500,18093470,7060,7060,7060,7060,0
|
|
20241017,102400,18093470,7060,7060,7060,7060,0
|
|
20241017,102300,18093470,7060,7050,7060,7050,225
|
|
20241017,102200,16506970,7050,7050,7050,7050,0
|
|
20241017,102100,16506970,7050,7050,7050,7050,0
|
|
20241017,102000,16506970,7050,7050,7050,7050,0
|
|
20241017,101900,16506970,7050,7050,7050,7050,0
|
|
20241017,101800,16506970,7050,7050,7050,7050,0
|
|
20241017,101700,16506970,7050,7050,7050,7050,0
|
|
20241017,101600,16506970,7050,7050,7050,7050,989
|
|
20241017,101500,9534520,7060,7060,7060,7060,93
|
|
20241017,101400,8877940,7070,7070,7070,7070,11
|
|
20241017,101300,8800170,7080,7080,7080,7080,0
|
|
20241017,101200,8800170,7080,7080,7080,7080,47
|
|
20241017,101100,8467410,7080,7080,7080,7080,0
|
|
20241017,101000,8467410,7080,7080,7080,7080,0
|
|
20241017,100900,8467410,7080,7080,7080,7080,0
|
|
20241017,100800,8467410,7080,7080,7080,7080,0
|
|
20241017,100700,8467410,7080,7080,7080,7080,0
|
|
20241017,100600,8467410,7080,7080,7080,7080,0
|
|
20241017,100500,8467410,7080,7080,7080,7080,0
|
|
20241017,100400,8467410,7080,7070,7080,7070,49
|
|
20241017,100300,8120880,7080,7080,7080,7080,0
|
|
20241017,100200,8120880,7080,7080,7080,7080,0
|
|
20241017,100100,8120880,7080,7080,7080,7080,0
|
|
20241017,100000,8120880,7080,7080,7080,7080,5
|
|
20241017,095900,8085480,7080,7080,7080,7080,0
|
|
20241017,095800,8085480,7080,7080,7080,7080,0
|
|
20241017,095700,8085480,7080,7080,7080,7080,1
|
|
20241017,095600,8078400,7080,7080,7080,7080,0
|
|
20241017,095500,8078400,7080,7080,7080,7080,0
|
|
20241017,095400,8078400,7080,7080,7080,7080,0
|
|
20241017,095300,8078400,7080,7080,7080,7080,2
|
|
20241017,095200,8064240,7080,7080,7080,7080,1
|
|
20241017,095100,8057160,7090,7090,7090,7090,0
|
|
20241017,095000,8057160,7090,7090,7090,7090,0
|
|
20241017,094900,8057160,7090,7090,7090,7090,0
|
|
20241017,094800,8057160,7090,7090,7090,7090,1
|
|
20241017,094700,8050070,7050,7050,7050,7050,0
|
|
20241017,094600,8050070,7050,7050,7050,7050,150
|
|
20241017,094500,6992570,7090,7090,7090,7090,2
|
|
20241017,094400,6978390,7090,7090,7090,7090,0
|
|
20241017,094300,6978390,7090,7090,7090,7090,0
|
|
20241017,094200,6978390,7090,7090,7090,7090,5
|
|
20241017,094100,6942940,7090,7090,7090,7090,10
|
|
20241017,094000,6872040,7100,7100,7100,7100,2
|
|
20241017,093900,6857840,7100,7100,7100,7100,0
|
|
20241017,093800,6857840,7100,7100,7100,7100,10
|
|
20241017,093700,6786840,7100,7090,7100,7090,300
|
|
20241017,093600,4657840,7100,7100,7100,7100,0
|
|
20241017,093500,4657840,7100,7100,7100,7100,0
|
|
20241017,093400,4657840,7100,7070,7100,7070,65
|
|
20241017,093300,4197320,7070,7070,7070,7070,1
|
|
20241017,093200,4190250,7070,7060,7070,7020,12
|
|
20241017,093100,4105920,7030,7030,7030,7030,77
|
|
20241017,093000,3564610,7070,7030,7070,7030,51
|
|
20241017,092900,3206040,7070,7070,7070,7070,0
|
|
20241017,092800,3206040,7070,7070,7070,7070,0
|
|
20241017,092700,3206040,7070,7070,7070,7070,0
|
|
20241017,092600,3206040,7070,7070,7070,7070,1
|
|
20241017,092500,3198970,7030,7040,7040,7030,20
|
|
20241017,092400,3058210,7040,7050,7050,7040,30
|
|
20241017,092300,2846980,7070,7040,7070,7040,27
|
|
20241017,092200,2656870,7040,7040,7040,7040,0
|
|
20241017,092100,2656870,7040,7070,7070,7040,75
|
|
20241017,092000,2128680,7070,7080,7080,7070,6
|
|
20241017,091900,2086210,7050,7050,7050,7050,0
|
|
20241017,091800,2086210,7050,7050,7050,7050,5
|
|
20241017,091700,2050960,7050,7050,7050,7050,0
|
|
20241017,091600,2050960,7050,7050,7050,7050,22
|
|
20241017,091500,1895860,7080,7080,7080,7080,1
|
|
20241017,091400,1888780,7050,7060,7060,7050,10
|
|
20241017,091300,1818270,7090,7090,7090,7090,0
|
|
20241017,091200,1818270,7090,7090,7090,7090,0
|
|
20241017,091100,1818270,7090,7090,7090,7090,0
|
|
20241017,091000,1818270,7090,7090,7090,7090,20
|
|
20241017,090900,1676470,7090,7090,7090,7070,16
|
|
20241017,090800,1563110,7090,7090,7090,7090,0
|
|
20241017,090700,1563110,7090,7090,7090,7090,0
|
|
20241017,090600,1563110,7090,7090,7090,7090,9
|
|
20241017,090500,1499300,7090,7090,7090,7090,0
|
|
20241017,090400,1499300,7090,7090,7090,7090,0
|
|
20241017,090300,1499300,7090,7090,7090,7090,5
|
|
20241017,090200,1463850,7090,7090,7090,7090,17
|
|
20241017,090100,1343320,7090,7090,7090,7090,1
|
|
20241017,090000,1336230,7070,7070,7070,7070,189
|