717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,205400,251634960,7000,7000,7000,7000,674
|
|
20241018,205300,251634960,7000,7000,7000,7000,0
|
|
20241018,205200,251634960,7000,7000,7000,7000,0
|
|
20241018,205100,251634960,7000,7000,7000,7000,0
|
|
20241018,205000,251634960,7000,7000,7000,7000,0
|
|
20241018,204900,251634960,7000,7000,7000,7000,0
|
|
20241018,204800,251634960,7000,7000,7000,7000,0
|
|
20241018,204700,251634960,7000,7000,7000,7000,0
|
|
20241018,204600,251634960,7000,7000,7000,7000,0
|
|
20241018,204500,251634960,7000,7000,7000,7000,0
|
|
20241018,204400,251634960,7000,7000,7000,7000,0
|
|
20241018,204300,251634960,7000,7000,7000,7000,0
|
|
20241018,204200,251634960,7000,7000,7000,7000,0
|
|
20241018,204100,251634960,7000,7000,7000,7000,0
|
|
20241018,204000,251634960,7000,7000,7000,7000,0
|
|
20241018,203900,251634960,7000,7000,7000,7000,0
|
|
20241018,203800,251634960,7000,7000,7000,7000,0
|
|
20241018,203700,251634960,7000,7000,7000,7000,0
|
|
20241018,203600,251634960,7000,7000,7000,7000,0
|
|
20241018,203500,251634960,7000,7000,7000,7000,0
|
|
20241018,203400,251634960,7000,7000,7000,7000,0
|
|
20241018,203300,251634960,7000,7000,7000,7000,0
|
|
20241018,203200,251634960,7000,7000,7000,7000,0
|
|
20241018,203100,251634960,7000,7000,7000,7000,0
|
|
20241018,203000,251634960,7000,7000,7000,7000,0
|
|
20241018,202900,251634960,7000,7000,7000,7000,0
|
|
20241018,202800,251634960,7000,7000,7000,7000,0
|
|
20241018,202700,251634960,7000,7000,7000,7000,0
|
|
20241018,202600,251634960,7000,7000,7000,7000,0
|
|
20241018,202500,251634960,7000,7000,7000,7000,0
|
|
20241018,202400,251634960,7000,7000,7000,7000,674
|
|
20241018,202300,251634960,7000,7000,7000,7000,0
|
|
20241018,202200,251634960,7000,7000,7000,7000,0
|
|
20241018,202100,251634960,7000,7000,7000,7000,0
|
|
20241018,202000,251634960,7000,7000,7000,7000,0
|
|
20241018,201900,251634960,7000,7000,7000,7000,0
|
|
20241018,201800,251634960,7000,7000,7000,7000,0
|
|
20241018,201700,251634960,7000,7000,7000,7000,0
|
|
20241018,201600,251634960,7000,7000,7000,7000,0
|
|
20241018,201500,251634960,7000,7000,7000,7000,0
|
|
20241018,201400,251634960,7000,7000,7000,7000,0
|
|
20241018,201300,251634960,7000,7000,7000,7000,0
|
|
20241018,201200,251634960,7000,7000,7000,7000,0
|
|
20241018,201100,251634960,7000,7000,7000,7000,0
|
|
20241018,201000,251634960,7000,7000,7000,7000,0
|
|
20241018,200900,251634960,7000,7000,7000,7000,0
|
|
20241018,200800,251634960,7000,7000,7000,7000,0
|
|
20241018,200700,251634960,7000,7000,7000,7000,0
|
|
20241018,200600,251634960,7000,7000,7000,7000,0
|
|
20241018,200500,251634960,7000,7000,7000,7000,0
|
|
20241018,200400,251634960,7000,7000,7000,7000,0
|
|
20241018,200300,251634960,7000,7000,7000,7000,0
|
|
20241018,200200,251634960,7000,7000,7000,7000,0
|
|
20241018,200100,251634960,7000,7000,7000,7000,0
|
|
20241018,200000,251634960,7000,7000,7000,7000,0
|
|
20241018,195900,251634960,7000,7000,7000,7000,0
|
|
20241018,195800,251634960,7000,7000,7000,7000,0
|
|
20241018,195700,251634960,7000,7000,7000,7000,0
|
|
20241018,195600,251634960,7000,7000,7000,7000,0
|
|
20241018,195500,251634960,7000,7000,7000,7000,0
|
|
20241018,195400,251634960,7000,7000,7000,7000,674
|
|
20241018,195300,251634960,7000,7000,7000,7000,0
|
|
20241018,195200,251634960,7000,7000,7000,7000,0
|
|
20241018,195100,251634960,7000,7000,7000,7000,0
|
|
20241018,195000,251634960,7000,7000,7000,7000,0
|
|
20241018,194900,251634960,7000,7000,7000,7000,0
|
|
20241018,194800,251634960,7000,7000,7000,7000,0
|
|
20241018,194700,251634960,7000,7000,7000,7000,0
|
|
20241018,194600,251634960,7000,7000,7000,7000,0
|
|
20241018,194500,251634960,7000,7000,7000,7000,0
|
|
20241018,194400,251634960,7000,7000,7000,7000,0
|
|
20241018,194300,251634960,7000,7000,7000,7000,0
|
|
20241018,194200,251634960,7000,7000,7000,7000,0
|
|
20241018,194100,251634960,7000,7000,7000,7000,0
|
|
20241018,194000,251634960,7000,7000,7000,7000,0
|
|
20241018,193900,251634960,7000,7000,7000,7000,0
|
|
20241018,193800,251634960,7000,7000,7000,7000,0
|
|
20241018,193700,251634960,7000,7000,7000,7000,0
|
|
20241018,193600,251634960,7000,7000,7000,7000,0
|
|
20241018,193500,251634960,7000,7000,7000,7000,0
|
|
20241018,193400,251634960,7000,7000,7000,7000,0
|
|
20241018,193300,251634960,7000,7000,7000,7000,0
|
|
20241018,193200,251634960,7000,7000,7000,7000,0
|
|
20241018,193100,251634960,7000,7000,7000,7000,0
|
|
20241018,193000,251634960,7000,7000,7000,7000,0
|
|
20241018,192900,251634960,7000,7000,7000,7000,0
|
|
20241018,192800,251634960,7000,7000,7000,7000,0
|
|
20241018,192700,251634960,7000,7000,7000,7000,0
|
|
20241018,192600,251634960,7000,7000,7000,7000,0
|
|
20241018,192500,251634960,7000,7000,7000,7000,0
|
|
20241018,192400,251634960,7000,7000,7000,7000,674
|
|
20241018,192300,251634960,7000,7000,7000,7000,0
|
|
20241018,192200,251634960,7000,7000,7000,7000,0
|
|
20241018,192100,251634960,7000,7000,7000,7000,0
|
|
20241018,192000,251634960,7000,7000,7000,7000,0
|
|
20241018,191900,251634960,7000,7000,7000,7000,0
|
|
20241018,191800,251634960,7000,7000,7000,7000,0
|
|
20241018,191700,251634960,7000,7000,7000,7000,0
|
|
20241018,191600,251634960,7000,7000,7000,7000,0
|
|
20241018,191500,251634960,7000,7000,7000,7000,0
|
|
20241018,191400,251634960,7000,7000,7000,7000,0
|
|
20241018,191300,251634960,7000,7000,7000,7000,0
|
|
20241018,191200,251634960,7000,7000,7000,7000,0
|
|
20241018,191100,251634960,7000,7000,7000,7000,0
|
|
20241018,191000,251634960,7000,7000,7000,7000,0
|
|
20241018,190900,251634960,7000,7000,7000,7000,0
|
|
20241018,190800,251634960,7000,7000,7000,7000,0
|
|
20241018,190700,251634960,7000,7000,7000,7000,0
|
|
20241018,190600,251634960,7000,7000,7000,7000,0
|
|
20241018,190500,251634960,7000,7000,7000,7000,0
|
|
20241018,190400,251634960,7000,7000,7000,7000,0
|
|
20241018,190300,251634960,7000,7000,7000,7000,0
|
|
20241018,190200,251634960,7000,7000,7000,7000,0
|
|
20241018,190100,251634960,7000,7000,7000,7000,0
|
|
20241018,190000,251634960,7000,7000,7000,7000,0
|
|
20241018,185900,251634960,7000,7000,7000,7000,0
|
|
20241018,185800,251634960,7000,7000,7000,7000,0
|
|
20241018,185700,251634960,7000,7000,7000,7000,0
|
|
20241018,185600,251634960,7000,7000,7000,7000,0
|
|
20241018,185500,251634960,7000,7000,7000,7000,0
|
|
20241018,185400,251634960,7000,7000,7000,7000,674
|
|
20241018,185300,251634960,7000,7000,7000,7000,0
|
|
20241018,185200,251634960,7000,7000,7000,7000,0
|
|
20241018,185100,251634960,7000,7000,7000,7000,0
|
|
20241018,185000,251634960,7000,7000,7000,7000,0
|
|
20241018,184900,251634960,7000,7000,7000,7000,0
|
|
20241018,184800,251634960,7000,7000,7000,7000,0
|
|
20241018,184700,251634960,7000,7000,7000,7000,0
|
|
20241018,184600,251634960,7000,7000,7000,7000,0
|
|
20241018,184500,251634960,7000,7000,7000,7000,0
|
|
20241018,184400,251634960,7000,7000,7000,7000,0
|
|
20241018,184300,251634960,7000,7000,7000,7000,0
|
|
20241018,184200,251634960,7000,7000,7000,7000,0
|
|
20241018,184100,251634960,7000,7000,7000,7000,0
|
|
20241018,184000,251634960,7000,7000,7000,7000,0
|
|
20241018,183900,251634960,7000,7000,7000,7000,0
|
|
20241018,183800,251634960,7000,7000,7000,7000,0
|
|
20241018,183700,251634960,7000,7000,7000,7000,0
|
|
20241018,183600,251634960,7000,7000,7000,7000,0
|
|
20241018,183500,251634960,7000,7000,7000,7000,0
|
|
20241018,183400,251634960,7000,7000,7000,7000,0
|
|
20241018,183300,251634960,7000,7000,7000,7000,0
|
|
20241018,183200,251634960,7000,7000,7000,7000,0
|
|
20241018,183100,251634960,7000,7000,7000,7000,0
|
|
20241018,183000,251634960,7000,7000,7000,7000,0
|
|
20241018,182900,251634960,7000,7000,7000,7000,0
|
|
20241018,182800,251634960,7000,7000,7000,7000,0
|
|
20241018,182700,251634960,7000,7000,7000,7000,0
|
|
20241018,182600,251634960,7000,7000,7000,7000,0
|
|
20241018,182500,251634960,7000,7000,7000,7000,0
|
|
20241018,182400,251634960,7000,7000,7000,7000,674
|
|
20241018,182300,251634960,7000,7000,7000,7000,0
|
|
20241018,182200,251634960,7000,7000,7000,7000,0
|
|
20241018,182100,251634960,7000,7000,7000,7000,0
|
|
20241018,182000,251634960,7000,7000,7000,7000,0
|
|
20241018,181900,251634960,7000,7000,7000,7000,0
|
|
20241018,181800,251634960,7000,7000,7000,7000,0
|
|
20241018,181700,251634960,7000,7000,7000,7000,0
|
|
20241018,181600,251634960,7000,7000,7000,7000,0
|
|
20241018,181500,251634960,7000,7000,7000,7000,0
|
|
20241018,181400,251634960,7000,7000,7000,7000,0
|
|
20241018,181300,251634960,7000,7000,7000,7000,0
|
|
20241018,181200,251634960,7000,7000,7000,7000,0
|
|
20241018,181100,251634960,7000,7000,7000,7000,0
|
|
20241018,181000,251634960,7000,7000,7000,7000,0
|
|
20241018,180900,251634960,7000,7000,7000,7000,0
|
|
20241018,180800,251634960,7000,7000,7000,7000,0
|
|
20241018,180700,251634960,7000,7000,7000,7000,0
|
|
20241018,180600,251634960,7000,7000,7000,7000,0
|
|
20241018,180500,251634960,7000,7000,7000,7000,0
|
|
20241018,180400,251634960,7000,7000,7000,7000,0
|
|
20241018,180300,251634960,7000,7000,7000,7000,0
|
|
20241018,180200,251634960,7000,7000,7000,7000,0
|
|
20241018,180100,251634960,7000,7000,7000,7000,0
|
|
20241018,180000,251634960,7000,7000,7000,7000,0
|
|
20241018,175900,251634960,7000,7000,7000,7000,0
|
|
20241018,175800,251634960,7000,7000,7000,7000,0
|
|
20241018,175700,251634960,7000,7000,7000,7000,0
|
|
20241018,175600,251634960,7000,7000,7000,7000,0
|
|
20241018,175500,251634960,7000,7000,7000,7000,0
|
|
20241018,175400,251634960,7000,7000,7000,7000,674
|
|
20241018,175300,251634960,7000,7000,7000,7000,0
|
|
20241018,175200,251634960,7000,7000,7000,7000,0
|
|
20241018,175100,251634960,7000,7000,7000,7000,0
|
|
20241018,175000,251634960,7000,7000,7000,7000,0
|
|
20241018,174900,251634960,7000,7000,7000,7000,0
|
|
20241018,174800,251634960,7000,7000,7000,7000,0
|
|
20241018,174700,251634960,7000,7000,7000,7000,0
|
|
20241018,174600,251634960,7000,7000,7000,7000,0
|
|
20241018,174500,251634960,7000,7000,7000,7000,0
|
|
20241018,174400,251634960,7000,7000,7000,7000,0
|
|
20241018,174300,251634960,7000,7000,7000,7000,0
|
|
20241018,174200,251634960,7000,7000,7000,7000,0
|
|
20241018,174100,251634960,7000,7000,7000,7000,0
|
|
20241018,174000,251634960,7000,7000,7000,7000,0
|
|
20241018,173900,251634960,7000,7000,7000,7000,0
|
|
20241018,173800,251634960,7000,7000,7000,7000,0
|
|
20241018,173700,251634960,7000,7000,7000,7000,0
|
|
20241018,173600,251634960,7000,7000,7000,7000,0
|
|
20241018,173500,251634960,7000,7000,7000,7000,0
|
|
20241018,173400,251634960,7000,7000,7000,7000,0
|
|
20241018,173300,251634960,7000,7000,7000,7000,0
|
|
20241018,173200,251634960,7000,7000,7000,7000,0
|
|
20241018,173100,251634960,7000,7000,7000,7000,0
|
|
20241018,173000,251634960,7000,7000,7000,7000,0
|
|
20241018,172900,251634960,7000,7000,7000,7000,0
|
|
20241018,172800,251634960,7000,7000,7000,7000,0
|
|
20241018,172700,251634960,7000,7000,7000,7000,0
|
|
20241018,172600,251634960,7000,7000,7000,7000,0
|
|
20241018,172500,251634960,7000,7000,7000,7000,0
|
|
20241018,172400,251634960,7000,7000,7000,7000,674
|
|
20241018,172300,251634960,7000,7000,7000,7000,0
|
|
20241018,172200,251634960,7000,7000,7000,7000,0
|
|
20241018,172100,251634960,7000,7000,7000,7000,0
|
|
20241018,172000,251634960,7000,7000,7000,7000,0
|
|
20241018,171900,251634960,7000,7000,7000,7000,0
|
|
20241018,171800,251634960,7000,7000,7000,7000,0
|
|
20241018,171700,251634960,7000,7000,7000,7000,0
|
|
20241018,171600,251634960,7000,7000,7000,7000,0
|
|
20241018,171500,251634960,7000,7000,7000,7000,0
|
|
20241018,171400,251634960,7000,7000,7000,7000,0
|
|
20241018,171300,251634960,7000,7000,7000,7000,0
|
|
20241018,171200,251634960,7000,7000,7000,7000,0
|
|
20241018,171100,251634960,7000,7000,7000,7000,0
|
|
20241018,171000,251634960,7000,7000,7000,7000,0
|
|
20241018,170900,251634960,7000,7000,7000,7000,0
|
|
20241018,170800,251634960,7000,7000,7000,7000,0
|
|
20241018,170700,251634960,7000,7000,7000,7000,0
|
|
20241018,170600,251634960,7000,7000,7000,7000,0
|
|
20241018,170500,251634960,7000,7000,7000,7000,0
|
|
20241018,170400,251634960,7000,7000,7000,7000,0
|
|
20241018,170300,251634960,7000,7000,7000,7000,0
|
|
20241018,170200,251634960,7000,7000,7000,7000,0
|
|
20241018,170100,251634960,7000,7000,7000,7000,0
|
|
20241018,170000,251634960,7000,7000,7000,7000,0
|
|
20241018,165900,251634960,7000,7000,7000,7000,0
|
|
20241018,165800,251634960,7000,7000,7000,7000,0
|
|
20241018,165700,251634960,7000,7000,7000,7000,0
|
|
20241018,165600,251634960,7000,7000,7000,7000,0
|
|
20241018,165500,251634960,7000,7000,7000,7000,0
|
|
20241018,165400,251634960,7000,7000,7000,7000,674
|
|
20241018,165300,251634960,7000,7000,7000,7000,0
|
|
20241018,165200,251634960,7000,7000,7000,7000,0
|
|
20241018,165100,251634960,7000,7000,7000,7000,0
|
|
20241018,165000,251634960,7000,7000,7000,7000,0
|
|
20241018,164900,251634960,7000,7000,7000,7000,0
|
|
20241018,164800,251634960,7000,7000,7000,7000,0
|
|
20241018,164700,251634960,7000,7000,7000,7000,0
|
|
20241018,164600,251634960,7000,7000,7000,7000,0
|
|
20241018,164500,251634960,7000,7000,7000,7000,0
|
|
20241018,164400,251634960,7000,7000,7000,7000,0
|
|
20241018,164300,251634960,7000,7000,7000,7000,0
|
|
20241018,164200,251634960,7000,7000,7000,7000,0
|
|
20241018,164100,251634960,7000,7000,7000,7000,0
|
|
20241018,164000,251634960,7000,7000,7000,7000,0
|
|
20241018,163900,251634960,7000,7000,7000,7000,0
|
|
20241018,163800,251634960,7000,7000,7000,7000,0
|
|
20241018,163700,251634960,7000,7000,7000,7000,0
|
|
20241018,163600,251634960,7000,7000,7000,7000,0
|
|
20241018,163500,251634960,7000,7000,7000,7000,0
|
|
20241018,163400,251634960,7000,7000,7000,7000,0
|
|
20241018,163300,251634960,7000,7000,7000,7000,0
|
|
20241018,163200,251634960,7000,7000,7000,7000,0
|
|
20241018,163100,251634960,7000,7000,7000,7000,0
|
|
20241018,163000,251634960,7000,7000,7000,7000,0
|
|
20241018,162900,251634960,7000,7000,7000,7000,0
|
|
20241018,162800,251634960,7000,7000,7000,7000,0
|
|
20241018,162700,251634960,7000,7000,7000,7000,0
|
|
20241018,162600,251634960,7000,7000,7000,7000,0
|
|
20241018,162500,251634960,7000,7000,7000,7000,0
|
|
20241018,162400,251634960,7000,7000,7000,7000,674
|
|
20241018,162300,251634960,7000,7000,7000,7000,0
|
|
20241018,162200,251634960,7000,7000,7000,7000,0
|
|
20241018,162100,251634960,7000,7000,7000,7000,0
|
|
20241018,162000,251634960,7000,7000,7000,7000,0
|
|
20241018,161900,251634960,7000,7000,7000,7000,0
|
|
20241018,161800,251634960,7000,7000,7000,7000,0
|
|
20241018,161700,251634960,7000,7000,7000,7000,0
|
|
20241018,161600,251634960,7000,7000,7000,7000,0
|
|
20241018,161500,251634960,7000,7000,7000,7000,0
|
|
20241018,161400,251634960,7000,7000,7000,7000,0
|
|
20241018,161300,251634960,7000,7000,7000,7000,0
|
|
20241018,161200,251634960,7000,7000,7000,7000,0
|
|
20241018,161100,251634960,7000,7000,7000,7000,0
|
|
20241018,161000,251634960,7000,7000,7000,7000,0
|
|
20241018,160900,251634960,7000,7000,7000,7000,0
|
|
20241018,160800,251634960,7000,7000,7000,7000,0
|
|
20241018,160700,251634960,7000,7000,7000,7000,0
|
|
20241018,160600,251634960,7000,7000,7000,7000,0
|
|
20241018,160500,251634960,7000,7000,7000,7000,0
|
|
20241018,160400,251634960,7000,7000,7000,7000,0
|
|
20241018,160300,251634960,7000,7000,7000,7000,0
|
|
20241018,160200,251634960,7000,7000,7000,7000,0
|
|
20241018,160100,251634960,7000,7000,7000,7000,0
|
|
20241018,160000,251634960,7000,7000,7000,7000,0
|
|
20241018,155900,251634960,7000,7000,7000,7000,0
|
|
20241018,155800,251634960,7000,7000,7000,7000,0
|
|
20241018,155700,251634960,7000,7000,7000,7000,0
|
|
20241018,155600,251634960,7000,7000,7000,7000,0
|
|
20241018,155500,251634960,7000,7000,7000,7000,0
|
|
20241018,155400,251634960,7000,7000,7000,7000,674
|
|
20241018,155300,251634960,7000,7000,7000,7000,0
|
|
20241018,155200,251634960,7000,7000,7000,7000,0
|
|
20241018,155100,251634960,7000,7000,7000,7000,0
|
|
20241018,155000,251634960,7000,7000,7000,7000,0
|
|
20241018,154900,251634960,7000,7000,7000,7000,0
|
|
20241018,154800,251634960,7000,7000,7000,7000,0
|
|
20241018,154700,251634960,7000,7000,7000,7000,0
|
|
20241018,154600,251634960,7000,7000,7000,7000,0
|
|
20241018,154500,251634960,7000,7000,7000,7000,0
|
|
20241018,154400,251634960,7000,7000,7000,7000,0
|
|
20241018,154300,251634960,7000,7000,7000,7000,0
|
|
20241018,154200,251634960,7000,7000,7000,7000,0
|
|
20241018,154100,251634960,7000,7000,7000,7000,0
|
|
20241018,154000,251634960,7000,7000,7000,7000,0
|
|
20241018,153900,251634960,7000,7000,7000,7000,0
|
|
20241018,153800,251634960,7000,7000,7000,7000,0
|
|
20241018,153700,251634960,7000,7000,7000,7000,0
|
|
20241018,153600,251634960,7000,7000,7000,7000,0
|
|
20241018,153500,251634960,7000,7000,7000,7000,0
|
|
20241018,153400,251634960,7000,7000,7000,7000,0
|
|
20241018,153300,251634960,7000,7000,7000,7000,0
|
|
20241018,153200,251634960,7000,7000,7000,7000,0
|
|
20241018,153100,251634960,7000,7000,7000,7000,0
|
|
20241018,153000,251634960,7000,7000,7000,7000,674
|
|
20241018,152900,246916960,7000,7000,7000,7000,0
|
|
20241018,152800,246916960,7000,7000,7000,7000,0
|
|
20241018,152700,246916960,7000,7000,7000,7000,0
|
|
20241018,152600,246916960,7000,7000,7000,7000,0
|
|
20241018,152500,246916960,7000,7000,7000,7000,0
|
|
20241018,152400,246916960,7000,7000,7000,7000,0
|
|
20241018,152300,246916960,7000,7000,7000,7000,0
|
|
20241018,152200,246916960,7000,7000,7000,7000,0
|
|
20241018,152100,246916960,7000,7000,7000,7000,0
|
|
20241018,152000,246916960,7000,7000,7000,7000,0
|
|
20241018,151900,246916960,7000,6940,7000,6940,695
|
|
20241018,151800,242070200,6970,6970,6970,6970,0
|
|
20241018,151700,242070200,6970,6950,6970,6940,620
|
|
20241018,151600,237767360,6940,6940,6940,6940,0
|
|
20241018,151500,237767360,6940,6940,6940,6940,20
|
|
20241018,151400,237628560,6940,6940,6940,6940,0
|
|
20241018,151300,237628560,6940,6970,6970,6940,66
|
|
20241018,151200,237170190,6940,6940,6940,6940,0
|
|
20241018,151100,237170190,6940,6940,6940,6940,416
|
|
20241018,151000,234283150,6940,6940,6940,6940,6500
|
|
20241018,150900,189173150,6940,6950,6950,6940,200
|
|
20241018,150800,187784340,6960,6960,6960,6960,0
|
|
20241018,150700,187784340,6960,6960,6960,6960,0
|
|
20241018,150600,187784340,6960,6960,6960,6960,13
|
|
20241018,150500,187693860,6990,6990,6990,6990,0
|
|
20241018,150400,187693860,6990,6990,6990,6990,0
|
|
20241018,150300,187693860,6990,6990,6990,6990,0
|
|
20241018,150200,187693860,6990,6990,6990,6990,0
|
|
20241018,150100,187693860,6990,6990,6990,6990,29
|
|
20241018,150000,187491150,6990,6990,6990,6990,0
|
|
20241018,145900,187491150,6990,6990,6990,6990,0
|
|
20241018,145800,187491150,6990,6990,6990,6990,0
|
|
20241018,145700,187491150,6990,6990,6990,6990,0
|
|
20241018,145600,187491150,6990,6990,6990,6990,0
|
|
20241018,145500,187491150,6990,6990,6990,6990,0
|
|
20241018,145400,187491150,6990,6990,6990,6990,0
|
|
20241018,145300,187491150,6990,6990,6990,6990,0
|
|
20241018,145200,187491150,6990,6990,6990,6990,0
|
|
20241018,145100,187491150,6990,6990,6990,6990,0
|
|
20241018,145000,187491150,6990,6990,6990,6990,2
|
|
20241018,144900,187477170,6990,6990,6990,6990,4
|
|
20241018,144800,187449210,6990,6960,6990,6960,417
|
|
20241018,144700,184543380,6960,6960,6960,6960,5
|
|
20241018,144600,184508580,6960,6950,6960,6950,5
|
|
20241018,144500,184473820,6950,6950,6950,6950,4
|
|
20241018,144400,184446020,6950,6950,6950,6950,3
|
|
20241018,144300,184425170,6950,6950,6950,6950,7
|
|
20241018,144200,184376520,6950,6960,6960,6950,4
|
|
20241018,144100,184348700,6960,6960,6960,6960,44
|
|
20241018,144000,184042460,6950,6950,6950,6950,9
|
|
20241018,143900,183979910,6950,6960,6960,6950,3
|
|
20241018,143800,183959040,6960,6960,6960,6960,5
|
|
20241018,143700,183924240,6960,6960,6960,6960,5
|
|
20241018,143600,183889440,6960,6960,6960,6960,91
|
|
20241018,143500,183256080,6960,6960,6960,6960,3
|
|
20241018,143400,183235200,6960,6960,6960,6960,17
|
|
20241018,143300,183116880,6960,6960,6960,6960,4
|
|
20241018,143200,183089040,6960,6960,6960,6960,4
|
|
20241018,143100,183061200,6960,6960,6960,6960,4
|
|
20241018,143000,183033360,6960,6960,6960,6960,3
|
|
20241018,142900,183012480,6960,6960,6960,6930,44
|
|
20241018,142800,182707440,6960,6960,6960,6960,4
|
|
20241018,142700,182679600,6960,6960,6960,6960,4
|
|
20241018,142600,182651760,6960,6960,6960,6960,3
|
|
20241018,142500,182630880,6960,6960,6960,6960,5
|
|
20241018,142400,182596080,6960,6960,6960,6960,4
|
|
20241018,142300,182568240,6960,6960,6960,6960,4
|
|
20241018,142200,182540400,6960,6970,6970,6960,9
|
|
20241018,142100,182477720,6970,6970,6970,6970,3
|
|
20241018,142000,182456810,6970,6970,6970,6970,4
|
|
20241018,141900,182428930,6970,6970,6970,6970,4
|
|
20241018,141800,182401050,6970,6970,6970,6970,4
|
|
20241018,141700,182373170,6970,6970,6970,6970,3
|
|
20241018,141600,182352260,6970,6970,6970,6970,19
|
|
20241018,141500,182219830,6960,6970,6970,6930,111
|
|
20241018,141400,181447110,6970,6970,6970,6970,4
|
|
20241018,141300,181419230,6970,6970,6970,6970,4
|
|
20241018,141200,181391350,6970,6960,6970,6960,103
|
|
20241018,141100,180673520,6960,6970,6970,6960,4
|
|
20241018,141000,180645660,6970,6960,6970,6960,4
|
|
20241018,140900,180617810,6960,6960,6960,6960,15
|
|
20241018,140800,180513410,6960,6960,6960,6960,3
|
|
20241018,140700,180492530,6960,6960,6960,6960,4
|
|
20241018,140600,180464690,6960,6960,6960,6960,4
|
|
20241018,140500,180436850,6960,6960,6960,6960,4
|
|
20241018,140400,180409010,6960,6960,6960,6960,4
|
|
20241018,140300,180381170,6960,6960,6960,6960,5
|
|
20241018,140200,180346370,6960,6960,6960,6960,4
|
|
20241018,140100,180318530,6960,6950,6970,6950,4
|
|
20241018,140000,180290690,6950,6950,6950,6950,6
|
|
20241018,135900,180248990,6950,6950,6950,6950,3
|
|
20241018,135800,180228140,6950,6950,6950,6950,4
|
|
20241018,135700,180200340,6950,6950,6950,6950,4
|
|
20241018,135600,180172540,6950,6940,6950,6940,3004
|
|
20241018,135500,159295920,6930,6930,6940,6930,4
|
|
20241018,135400,159268180,6950,6950,6950,6950,5
|
|
20241018,135300,159233430,6950,6950,6950,6950,4
|
|
20241018,135200,159205630,6950,6950,6950,6950,4
|
|
20241018,135100,159177830,6950,6950,6950,6950,4
|
|
20241018,135000,159150030,6950,6950,6950,6950,3
|
|
20241018,134900,159129180,6950,6960,6960,6910,176
|
|
20241018,134800,157911060,6960,6960,6960,6960,4
|
|
20241018,134700,157883220,6960,6960,6960,6960,4
|
|
20241018,134600,157855380,6960,6960,6960,6950,15
|
|
20241018,134500,157751060,6980,6980,6980,6980,81
|
|
20241018,134400,157185680,6980,6980,6980,6980,4
|
|
20241018,134300,157157760,6980,6980,6980,6960,20
|
|
20241018,134200,157018380,6980,6980,6980,6980,6
|
|
20241018,134100,156976500,6980,6980,6980,6980,4
|
|
20241018,134000,156948580,6980,6980,6980,6980,5
|
|
20241018,133900,156913680,6980,6980,6980,6980,4
|
|
20241018,133800,156885760,6980,6980,6980,6980,4
|
|
20241018,133700,156857840,6980,6980,6980,6980,13
|
|
20241018,133600,156767100,6980,6980,6980,6980,4
|
|
20241018,133500,156739180,6980,6970,6980,6970,4
|
|
20241018,133400,156711270,6970,6970,6970,6970,4
|
|
20241018,133300,156683390,6970,6970,6970,6970,3
|
|
20241018,133200,156662480,6970,6970,6970,6970,4
|
|
20241018,133100,156634600,6970,6970,6970,6970,6
|
|
20241018,133000,156592780,6970,6980,6980,6960,4
|
|
20241018,132900,156564890,6980,6980,6980,6980,4
|
|
20241018,132800,156536970,6990,6970,6990,6970,134
|
|
20241018,132700,155602950,6970,6970,6970,6970,14
|
|
20241018,132600,155505370,6970,6960,6970,6960,5
|
|
20241018,132500,155470530,6970,6970,6970,6970,4
|
|
20241018,132400,155442650,6970,6970,6970,6970,3
|
|
20241018,132300,155421740,6970,6970,6970,6970,4
|
|
20241018,132200,155393860,6970,6970,6970,6970,34
|
|
20241018,132100,155156880,6970,6960,6970,6960,4
|
|
20241018,132000,155129020,6910,6910,6910,6910,34
|
|
20241018,131900,154894080,6910,6910,6910,6910,4
|
|
20241018,131800,154866440,6910,6910,6910,6910,4
|
|
20241018,131700,154838800,6910,6910,6910,6890,5
|
|
20241018,131600,154804270,6910,6890,6910,6890,333
|
|
20241018,131500,152509820,6890,6890,6890,6890,4
|
|
20241018,131400,152482260,6890,6890,6890,6890,4
|
|
20241018,131300,152454700,6890,6890,6890,6890,4
|
|
20241018,131200,152427140,6870,6830,6910,6830,206
|
|
20241018,131100,151013460,6840,6840,6840,6840,8
|
|
20241018,131000,150958740,6840,6850,6850,6840,5
|
|
20241018,130900,150924520,6860,6860,6860,6860,6
|
|
20241018,130800,150883360,6860,6870,6870,6860,8
|
|
20241018,130700,150828430,6870,6820,6870,6810,247
|
|
20241018,130600,149145120,6830,6860,6950,6830,793
|
|
20241018,130500,143676140,6860,6840,6920,6810,756
|
|
20241018,130400,138511390,6830,6890,6930,6830,142
|
|
20241018,130300,137533590,6880,6890,6890,6830,46
|
|
20241018,130200,137218620,6890,6850,6890,6840,162
|
|
20241018,130100,136109280,6860,6850,6890,6840,188
|
|
20241018,130000,134822550,6850,6890,6890,6850,55
|
|
20241018,125900,134444880,6870,6870,6890,6870,117
|
|
20241018,125800,133640890,6870,6870,6870,6870,14
|
|
20241018,125700,133544710,6870,6870,6870,6870,15
|
|
20241018,125600,133441660,6870,6900,6900,6860,74
|
|
20241018,125500,132933090,6900,6900,6900,6880,16
|
|
20241018,125400,132822710,6900,6900,6900,6880,63
|
|
20241018,125300,132388810,6870,6870,6870,6870,57
|
|
20241018,125200,131997220,6880,6900,6900,6880,197
|
|
20241018,125100,130639190,6900,6940,6940,6900,3825
|
|
20241018,125000,104199980,6940,6940,6940,6940,64
|
|
20241018,124900,103755820,6990,6950,6990,6940,163
|
|
20241018,124800,102624400,6950,6960,6960,6950,256
|
|
20241018,124700,100844150,6960,6960,6960,6960,55
|
|
20241018,124600,100461350,6960,6960,6960,6960,0
|
|
20241018,124500,100461350,6960,6960,6960,6960,0
|
|
20241018,124400,100461350,6960,6960,6970,6960,258
|
|
20241018,124300,98665470,6960,6960,6960,6960,0
|
|
20241018,124200,98665470,6960,6960,6960,6960,0
|
|
20241018,124100,98665470,6960,6960,6960,6960,50
|
|
20241018,124000,98317470,6970,6970,6970,6970,10
|
|
20241018,123900,98247770,6970,6970,6970,6970,14
|
|
20241018,123800,98150190,6970,6970,6970,6970,5
|
|
20241018,123700,98115340,6970,6970,6970,6970,19
|
|
20241018,123600,97982910,6970,6970,6970,6970,28
|
|
20241018,123500,97787750,6970,6970,6970,6970,8
|
|
20241018,123400,97731990,6970,6980,6980,6970,11
|
|
20241018,123300,97655280,6980,6980,6980,6980,9
|
|
20241018,123200,97592460,6980,6980,6980,6980,5
|
|
20241018,123100,97557560,6980,6980,6980,6980,30
|
|
20241018,123000,97348160,6980,6980,6980,6980,0
|
|
20241018,122900,97348160,6980,6990,6990,6980,11
|
|
20241018,122800,97271310,6990,6990,6990,6990,35
|
|
20241018,122700,97026660,7020,7020,7020,7020,0
|
|
20241018,122600,97026660,7020,7020,7020,7020,0
|
|
20241018,122500,97026660,7020,6990,7020,6980,211
|
|
20241018,122400,95553340,7030,7030,7030,7030,0
|
|
20241018,122300,95553340,7030,7030,7030,7030,1
|
|
20241018,122200,95546310,6970,6970,6970,6970,98
|
|
20241018,122100,94863250,6970,6970,6970,6970,0
|
|
20241018,122000,94863250,6970,6970,6970,6970,0
|
|
20241018,121900,94863250,6970,6980,6980,6970,47
|
|
20241018,121800,94535630,6980,6980,6980,6980,10
|
|
20241018,121700,94465830,6980,6980,6980,6980,10
|
|
20241018,121600,94396030,6980,6980,6980,6980,30
|
|
20241018,121500,94186630,6990,6990,7000,6990,15
|
|
20241018,121400,94081770,7020,7020,7020,7020,1
|
|
20241018,121300,94074750,6980,6980,6980,6980,19
|
|
20241018,121200,93942130,6980,6980,6980,6980,56
|
|
20241018,121100,93551250,6980,6980,6980,6980,5
|
|
20241018,121000,93516350,6980,6980,6980,6980,11
|
|
20241018,120900,93439570,6980,6980,6980,6980,10
|
|
20241018,120800,93369770,6970,6970,6970,6970,0
|
|
20241018,120700,93369770,6970,6970,6970,6970,0
|
|
20241018,120600,93369770,6970,6980,6980,6970,53
|
|
20241018,120500,93000330,6980,6980,6980,6980,46
|
|
20241018,120400,92679250,6980,6980,6980,6980,6
|
|
20241018,120300,92637370,6980,6980,6980,6980,45
|
|
20241018,120200,92323270,6980,6980,6980,6980,0
|
|
20241018,120100,92323270,6980,6980,6980,6980,0
|
|
20241018,120000,92323270,6980,6990,6990,6980,55
|
|
20241018,115900,91939320,6990,6990,6990,6990,8
|
|
20241018,115800,91883400,6990,6990,6990,6990,10
|
|
20241018,115700,91813500,6990,6990,6990,6990,20
|
|
20241018,115600,91673700,7000,7000,7000,7000,0
|
|
20241018,115500,91673700,7000,6990,7000,6990,6
|
|
20241018,115400,91631730,6990,6990,6990,6990,140
|
|
20241018,115300,90653130,7000,7000,7000,7000,0
|
|
20241018,115200,90653130,7000,7000,7000,7000,1
|
|
20241018,115100,90646130,6990,6990,6990,6990,50
|
|
20241018,115000,90296630,6990,6990,6990,6990,0
|
|
20241018,114900,90296630,6990,6990,6990,6990,0
|
|
20241018,114800,90296630,6990,6990,6990,6990,0
|
|
20241018,114700,90296630,6990,7000,7000,6990,52
|
|
20241018,114600,89933140,6990,6990,6990,6990,0
|
|
20241018,114500,89933140,6990,6990,6990,6990,0
|
|
20241018,114400,89933140,6990,6990,6990,6990,50
|
|
20241018,114300,89583640,6990,6990,6990,6990,0
|
|
20241018,114200,89583640,6990,6990,6990,6990,0
|
|
20241018,114100,89583640,6990,6990,6990,6990,50
|
|
20241018,114000,89234140,7000,7000,7000,7000,1
|
|
20241018,113900,89227140,7000,7000,7000,7000,0
|
|
20241018,113800,89227140,7000,7000,7000,7000,1
|
|
20241018,113700,89220140,7000,7000,7000,7000,0
|
|
20241018,113600,89220140,7000,7000,7000,7000,0
|
|
20241018,113500,89220140,7000,7020,7020,7000,52
|
|
20241018,113400,88856120,7000,7000,7000,7000,0
|
|
20241018,113300,88856120,7000,7000,7000,7000,0
|
|
20241018,113200,88856120,7000,7000,7000,7000,90
|
|
20241018,113100,88226120,7000,7000,7000,7000,77
|
|
20241018,113000,87687120,6990,6990,6990,6990,0
|
|
20241018,112900,87687120,6990,6990,6990,6990,50
|
|
20241018,112800,87337620,6990,6990,6990,6990,0
|
|
20241018,112700,87337620,6990,6990,6990,6990,0
|
|
20241018,112600,87337620,6990,6990,6990,6990,50
|
|
20241018,112500,86988120,6990,6990,6990,6990,0
|
|
20241018,112400,86988120,6990,6990,6990,6990,3
|
|
20241018,112300,86967150,7000,7000,7000,7000,3
|
|
20241018,112200,86946150,6980,6990,6990,6980,54
|
|
20241018,112100,86569200,6990,6990,6990,6990,17
|
|
20241018,112000,86450370,6990,7000,7000,6990,5
|
|
20241018,111900,86415390,6980,6990,6990,6980,58
|
|
20241018,111800,86010480,6990,6990,6990,6990,13
|
|
20241018,111700,85919610,6990,6990,6990,6990,51
|
|
20241018,111600,85563120,7000,7010,7010,7000,2
|
|
20241018,111500,85549110,6990,6990,6990,6990,0
|
|
20241018,111400,85549110,6990,6990,6990,6990,0
|
|
20241018,111300,85549110,6990,6990,6990,6990,50
|
|
20241018,111200,85199610,7020,7020,7020,7020,1
|
|
20241018,111100,85192590,6990,6990,6990,6990,0
|
|
20241018,111000,85192590,6990,6990,6990,6990,50
|
|
20241018,110900,84843090,6990,6990,6990,6990,0
|
|
20241018,110800,84843090,6990,6990,6990,6990,0
|
|
20241018,110700,84843090,6990,6990,6990,6990,50
|
|
20241018,110600,84493590,6990,6990,6990,6990,0
|
|
20241018,110500,84493590,6990,6990,6990,6990,0
|
|
20241018,110400,84493590,6990,6990,6990,6990,51
|
|
20241018,110300,84137100,7030,7030,7030,7030,0
|
|
20241018,110200,84137100,7030,6990,7030,6990,50
|
|
20241018,110100,83786220,6980,6980,6980,6980,51
|
|
20241018,110000,83430240,6990,6990,6990,6990,8
|
|
20241018,105900,83374320,6990,6990,6990,6990,19
|
|
20241018,105800,83241510,6990,6990,6990,6990,10
|
|
20241018,105700,83171610,6990,6990,6990,6990,16
|
|
20241018,105600,83059770,7010,7010,7010,7010,0
|
|
20241018,105500,83059770,7010,7020,7020,7010,2
|
|
20241018,105400,83045740,6970,6980,6980,6970,100
|
|
20241018,105300,82348240,6980,6980,6980,6980,1
|
|
20241018,105200,82341260,6980,6980,6980,6980,50
|
|
20241018,105100,81992260,6980,6980,6980,6980,30
|
|
20241018,105000,81782860,6980,6980,6980,6980,9
|
|
20241018,104900,81720040,6980,6980,6980,6980,14
|
|
20241018,104800,81622320,6980,6990,6990,6980,52
|
|
20241018,104700,81259340,7000,7000,7000,7000,0
|
|
20241018,104600,81259340,7000,7000,7000,7000,0
|
|
20241018,104500,81259340,7000,7000,7000,7000,5
|
|
20241018,104400,81224340,7020,7020,7020,7020,0
|
|
20241018,104300,81224340,7020,7020,7020,7020,1
|
|
20241018,104200,81217320,7000,7000,7000,7000,50
|
|
20241018,104100,80867320,6990,6990,6990,6990,2
|
|
20241018,104000,80853340,6990,6990,6990,6990,0
|
|
20241018,103900,80853340,6990,6990,6990,6990,50
|
|
20241018,103800,80503840,6990,6990,6990,6990,448
|
|
20241018,103700,77372320,6980,6990,6990,6980,2002
|
|
20241018,103600,63398340,6990,7010,7010,6990,650
|
|
20241018,103500,58851680,7010,7010,7010,7010,0
|
|
20241018,103400,58851680,7010,7010,7010,7010,0
|
|
20241018,103300,58851680,7010,7010,7010,7010,1
|
|
20241018,103200,58844670,7020,7020,7020,7000,101
|
|
20241018,103100,58137130,7020,7020,7020,7020,45
|
|
20241018,103000,57821230,7020,7020,7020,7020,50
|
|
20241018,102900,57470230,7010,7020,7020,7010,334
|
|
20241018,102800,55126080,7030,7030,7030,7030,0
|
|
20241018,102700,55126080,7030,7030,7030,7030,0
|
|
20241018,102600,55126080,7030,7040,7040,7030,3
|
|
20241018,102500,55104970,7030,7030,7030,7030,0
|
|
20241018,102400,55104970,7030,7020,7030,7020,48
|
|
20241018,102300,54767930,7030,7030,7030,7030,48
|
|
20241018,102200,54430490,7030,7030,7030,7030,0
|
|
20241018,102100,54430490,7030,7030,7030,7030,0
|
|
20241018,102000,54430490,7030,7040,7040,7030,51
|
|
20241018,101900,54071950,7030,7030,7030,7030,20
|
|
20241018,101800,53931350,7030,7030,7030,7030,0
|
|
20241018,101700,53931350,7030,7030,7030,7030,50
|
|
20241018,101600,53579850,7040,7040,7040,7040,58
|
|
20241018,101500,53171530,7040,7040,7040,7040,0
|
|
20241018,101400,53171530,7040,7040,7040,7040,15
|
|
20241018,101300,53065930,7050,7050,7050,7050,16
|
|
20241018,101200,52953130,7030,7030,7030,7030,0
|
|
20241018,101100,52953130,7030,7030,7030,7030,150
|
|
20241018,101000,51898630,7030,7030,7030,7030,0
|
|
20241018,100900,51898630,7030,7030,7030,7030,0
|
|
20241018,100800,51898630,7030,7030,7030,7030,0
|
|
20241018,100700,51898630,7030,7030,7030,7030,51
|
|
20241018,100600,51540100,7040,7040,7040,7040,10
|
|
20241018,100500,51469700,7050,7050,7050,7050,0
|
|
20241018,100400,51469700,7050,7050,7050,7050,10
|
|
20241018,100300,51399200,7060,7060,7060,7030,15
|
|
20241018,100200,51293630,7030,7030,7030,7030,0
|
|
20241018,100100,51293630,7030,7060,7060,7030,51
|
|
20241018,100000,50935070,7030,7030,7030,7030,1
|
|
20241018,095900,50928040,7040,7040,7040,7030,144
|
|
20241018,095800,49915280,7040,7040,7040,7040,6
|
|
20241018,095700,49873040,7030,7030,7030,7030,0
|
|
20241018,095600,49873040,7030,7030,7030,7030,0
|
|
20241018,095500,49873040,7030,7030,7050,7030,551
|
|
20241018,095400,45989510,7050,7050,7050,7040,402
|
|
20241018,095300,43155420,7060,7060,7060,7060,0
|
|
20241018,095200,43155420,7060,7030,7060,7030,52
|
|
20241018,095100,42789830,7030,7030,7030,7030,0
|
|
20241018,095000,42789830,7030,7040,7040,7030,13
|
|
20241018,094900,42698430,7040,7050,7050,7040,75
|
|
20241018,094800,42170420,7050,7050,7050,7050,0
|
|
20241018,094700,42170420,7050,7050,7050,7050,1
|
|
20241018,094600,42163370,7040,7040,7040,7040,51
|
|
20241018,094500,41804330,7050,7040,7060,7040,102
|
|
20241018,094400,41085740,7040,7040,7040,7040,0
|
|
20241018,094300,41085740,7040,7040,7040,7040,80
|
|
20241018,094200,40522540,7040,7090,7090,7040,52
|
|
20241018,094100,40156360,7090,7090,7090,7090,1
|
|
20241018,094000,40149270,7090,7090,7090,7090,1
|
|
20241018,093900,40142180,7040,7070,7070,7040,491
|
|
20241018,093800,36684690,7080,7080,7080,7080,0
|
|
20241018,093700,36684690,7080,7080,7080,7080,0
|
|
20241018,093600,36684690,7080,7110,7110,7080,7
|
|
20241018,093500,36634980,7100,7100,7100,7100,2
|
|
20241018,093400,36620780,7060,7060,7060,7060,9
|
|
20241018,093300,36557240,7060,7060,7060,7060,442
|
|
20241018,093200,33436720,7130,7130,7130,7130,0
|
|
20241018,093100,33436720,7130,7130,7130,7130,1
|
|
20241018,093000,33429590,7060,7060,7060,7060,50
|
|
20241018,092900,33076590,7140,7140,7140,7140,0
|
|
20241018,092800,33076590,7140,7140,7140,7140,0
|
|
20241018,092700,33076590,7140,7060,7140,7060,51
|
|
20241018,092600,32716450,7070,7100,7100,7070,15
|
|
20241018,092500,32610040,7140,7140,7140,7140,5
|
|
20241018,092400,32574340,7100,7110,7110,7100,141
|
|
20241018,092300,31572810,7180,7120,7180,7120,5
|
|
20241018,092200,31537150,7110,7120,7120,7110,107
|
|
20241018,092100,30775650,7120,7130,7130,7120,58
|
|
20241018,092000,30362610,7200,7200,7200,7200,0
|
|
20241018,091900,30362610,7200,7200,7200,7200,20
|
|
20241018,091800,30218610,7200,7200,7200,7200,2
|
|
20241018,091700,30204210,7200,7200,7210,7140,183
|
|
20241018,091600,28889530,7200,7200,7200,7200,0
|
|
20241018,091500,28889530,7200,7200,7200,7200,0
|
|
20241018,091400,28889530,7200,7200,7200,7140,54
|
|
20241018,091300,28503730,7200,7200,7200,7200,4
|
|
20241018,091200,28474930,7200,7210,7210,7200,10
|
|
20241018,091100,28402840,7210,7190,7210,7150,127
|
|
20241018,091000,27491130,7190,7210,7210,7190,42
|
|
20241018,090900,27188810,7220,7250,7250,7220,257
|
|
20241018,090800,25331790,7250,7240,7280,7240,1452
|
|
20241018,090700,14775010,7270,7270,7270,7270,24
|
|
20241018,090600,14600530,7270,7250,7280,7250,927
|
|
20241018,090500,7858290,7250,7240,7250,7240,92
|
|
20241018,090400,7191390,7240,7210,7250,7200,315
|
|
20241018,090300,4912020,7200,7200,7200,7200,12
|
|
20241018,090200,4825620,7120,7120,7120,7120,275
|
|
20241018,090100,2867620,7190,7110,7190,7110,140
|
|
20241018,090000,1862820,7110,7110,7110,7110,262
|