719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,205600,164022960,6880,6880,6880,6880,2887
|
|
20241022,205500,164022960,6880,6880,6880,6880,0
|
|
20241022,205400,164022960,6880,6880,6880,6880,0
|
|
20241022,205300,164022960,6880,6880,6880,6880,0
|
|
20241022,205200,164022960,6880,6880,6880,6880,0
|
|
20241022,205100,164022960,6880,6880,6880,6880,0
|
|
20241022,205000,164022960,6880,6880,6880,6880,0
|
|
20241022,204900,164022960,6880,6880,6880,6880,0
|
|
20241022,204800,164022960,6880,6880,6880,6880,0
|
|
20241022,204700,164022960,6880,6880,6880,6880,0
|
|
20241022,204600,164022960,6880,6880,6880,6880,0
|
|
20241022,204500,164022960,6880,6880,6880,6880,0
|
|
20241022,204400,164022960,6880,6880,6880,6880,0
|
|
20241022,204300,164022960,6880,6880,6880,6880,0
|
|
20241022,204200,164022960,6880,6880,6880,6880,0
|
|
20241022,204100,164022960,6880,6880,6880,6880,0
|
|
20241022,204000,164022960,6880,6880,6880,6880,0
|
|
20241022,203900,164022960,6880,6880,6880,6880,0
|
|
20241022,203800,164022960,6880,6880,6880,6880,0
|
|
20241022,203700,164022960,6880,6880,6880,6880,0
|
|
20241022,203600,164022960,6880,6880,6880,6880,0
|
|
20241022,203500,164022960,6880,6880,6880,6880,0
|
|
20241022,203400,164022960,6880,6880,6880,6880,0
|
|
20241022,203300,164022960,6880,6880,6880,6880,0
|
|
20241022,203200,164022960,6880,6880,6880,6880,0
|
|
20241022,203100,164022960,6880,6880,6880,6880,0
|
|
20241022,203000,164022960,6880,6880,6880,6880,0
|
|
20241022,202900,164022960,6880,6880,6880,6880,0
|
|
20241022,202800,164022960,6880,6880,6880,6880,0
|
|
20241022,202700,164022960,6880,6880,6880,6880,0
|
|
20241022,202600,164022960,6880,6880,6880,6880,2887
|
|
20241022,202500,164022960,6880,6880,6880,6880,0
|
|
20241022,202400,164022960,6880,6880,6880,6880,0
|
|
20241022,202300,164022960,6880,6880,6880,6880,0
|
|
20241022,202200,164022960,6880,6880,6880,6880,0
|
|
20241022,202100,164022960,6880,6880,6880,6880,0
|
|
20241022,202000,164022960,6880,6880,6880,6880,0
|
|
20241022,201900,164022960,6880,6880,6880,6880,0
|
|
20241022,201800,164022960,6880,6880,6880,6880,0
|
|
20241022,201700,164022960,6880,6880,6880,6880,0
|
|
20241022,201600,164022960,6880,6880,6880,6880,0
|
|
20241022,201500,164022960,6880,6880,6880,6880,0
|
|
20241022,201400,164022960,6880,6880,6880,6880,0
|
|
20241022,201300,164022960,6880,6880,6880,6880,0
|
|
20241022,201200,164022960,6880,6880,6880,6880,0
|
|
20241022,201100,164022960,6880,6880,6880,6880,0
|
|
20241022,201000,164022960,6880,6880,6880,6880,0
|
|
20241022,200900,164022960,6880,6880,6880,6880,0
|
|
20241022,200800,164022960,6880,6880,6880,6880,0
|
|
20241022,200700,164022960,6880,6880,6880,6880,0
|
|
20241022,200600,164022960,6880,6880,6880,6880,0
|
|
20241022,200500,164022960,6880,6880,6880,6880,0
|
|
20241022,200400,164022960,6880,6880,6880,6880,0
|
|
20241022,200300,164022960,6880,6880,6880,6880,0
|
|
20241022,200200,164022960,6880,6880,6880,6880,0
|
|
20241022,200100,164022960,6880,6880,6880,6880,0
|
|
20241022,200000,164022960,6880,6880,6880,6880,0
|
|
20241022,195900,164022960,6880,6880,6880,6880,0
|
|
20241022,195800,164022960,6880,6880,6880,6880,0
|
|
20241022,195700,164022960,6880,6880,6880,6880,0
|
|
20241022,195600,164022960,6880,6880,6880,6880,2887
|
|
20241022,195500,164022960,6880,6880,6880,6880,0
|
|
20241022,195400,164022960,6880,6880,6880,6880,0
|
|
20241022,195300,164022960,6880,6880,6880,6880,0
|
|
20241022,195200,164022960,6880,6880,6880,6880,0
|
|
20241022,195100,164022960,6880,6880,6880,6880,0
|
|
20241022,195000,164022960,6880,6880,6880,6880,0
|
|
20241022,194900,164022960,6880,6880,6880,6880,0
|
|
20241022,194800,164022960,6880,6880,6880,6880,0
|
|
20241022,194700,164022960,6880,6880,6880,6880,0
|
|
20241022,194600,164022960,6880,6880,6880,6880,0
|
|
20241022,194500,164022960,6880,6880,6880,6880,0
|
|
20241022,194400,164022960,6880,6880,6880,6880,0
|
|
20241022,194300,164022960,6880,6880,6880,6880,0
|
|
20241022,194200,164022960,6880,6880,6880,6880,0
|
|
20241022,194100,164022960,6880,6880,6880,6880,0
|
|
20241022,194000,164022960,6880,6880,6880,6880,0
|
|
20241022,193900,164022960,6880,6880,6880,6880,0
|
|
20241022,193800,164022960,6880,6880,6880,6880,0
|
|
20241022,193700,164022960,6880,6880,6880,6880,0
|
|
20241022,193600,164022960,6880,6880,6880,6880,0
|
|
20241022,193500,164022960,6880,6880,6880,6880,0
|
|
20241022,193400,164022960,6880,6880,6880,6880,0
|
|
20241022,193300,164022960,6880,6880,6880,6880,0
|
|
20241022,193200,164022960,6880,6880,6880,6880,0
|
|
20241022,193100,164022960,6880,6880,6880,6880,0
|
|
20241022,193000,164022960,6880,6880,6880,6880,0
|
|
20241022,192900,164022960,6880,6880,6880,6880,0
|
|
20241022,192800,164022960,6880,6880,6880,6880,0
|
|
20241022,192700,164022960,6880,6880,6880,6880,0
|
|
20241022,192600,164022960,6880,6880,6880,6880,2887
|
|
20241022,192500,164022960,6880,6880,6880,6880,0
|
|
20241022,192400,164022960,6880,6880,6880,6880,0
|
|
20241022,192300,164022960,6880,6880,6880,6880,0
|
|
20241022,192200,164022960,6880,6880,6880,6880,0
|
|
20241022,192100,164022960,6880,6880,6880,6880,0
|
|
20241022,192000,164022960,6880,6880,6880,6880,0
|
|
20241022,191900,164022960,6880,6880,6880,6880,0
|
|
20241022,191800,164022960,6880,6880,6880,6880,0
|
|
20241022,191700,164022960,6880,6880,6880,6880,0
|
|
20241022,191600,164022960,6880,6880,6880,6880,0
|
|
20241022,191500,164022960,6880,6880,6880,6880,0
|
|
20241022,191400,164022960,6880,6880,6880,6880,0
|
|
20241022,191300,164022960,6880,6880,6880,6880,0
|
|
20241022,191200,164022960,6880,6880,6880,6880,0
|
|
20241022,191100,164022960,6880,6880,6880,6880,0
|
|
20241022,191000,164022960,6880,6880,6880,6880,0
|
|
20241022,190900,164022960,6880,6880,6880,6880,0
|
|
20241022,190800,164022960,6880,6880,6880,6880,0
|
|
20241022,190700,164022960,6880,6880,6880,6880,0
|
|
20241022,190600,164022960,6880,6880,6880,6880,0
|
|
20241022,190500,164022960,6880,6880,6880,6880,0
|
|
20241022,190400,164022960,6880,6880,6880,6880,0
|
|
20241022,190300,164022960,6880,6880,6880,6880,0
|
|
20241022,190200,164022960,6880,6880,6880,6880,0
|
|
20241022,190100,164022960,6880,6880,6880,6880,0
|
|
20241022,190000,164022960,6880,6880,6880,6880,0
|
|
20241022,185900,164022960,6880,6880,6880,6880,0
|
|
20241022,185800,164022960,6880,6880,6880,6880,0
|
|
20241022,185700,164022960,6880,6880,6880,6880,0
|
|
20241022,185600,164022960,6880,6880,6880,6880,2887
|
|
20241022,185500,164022960,6880,6880,6880,6880,0
|
|
20241022,185400,164022960,6880,6880,6880,6880,0
|
|
20241022,185300,164022960,6880,6880,6880,6880,0
|
|
20241022,185200,164022960,6880,6880,6880,6880,0
|
|
20241022,185100,164022960,6880,6880,6880,6880,0
|
|
20241022,185000,164022960,6880,6880,6880,6880,0
|
|
20241022,184900,164022960,6880,6880,6880,6880,0
|
|
20241022,184800,164022960,6880,6880,6880,6880,0
|
|
20241022,184700,164022960,6880,6880,6880,6880,0
|
|
20241022,184600,164022960,6880,6880,6880,6880,0
|
|
20241022,184500,164022960,6880,6880,6880,6880,0
|
|
20241022,184400,164022960,6880,6880,6880,6880,0
|
|
20241022,184300,164022960,6880,6880,6880,6880,0
|
|
20241022,184200,164022960,6880,6880,6880,6880,0
|
|
20241022,184100,164022960,6880,6880,6880,6880,0
|
|
20241022,184000,164022960,6880,6880,6880,6880,0
|
|
20241022,183900,164022960,6880,6880,6880,6880,0
|
|
20241022,183800,164022960,6880,6880,6880,6880,0
|
|
20241022,183700,164022960,6880,6880,6880,6880,0
|
|
20241022,183600,164022960,6880,6880,6880,6880,0
|
|
20241022,183500,164022960,6880,6880,6880,6880,0
|
|
20241022,183400,164022960,6880,6880,6880,6880,0
|
|
20241022,183300,164022960,6880,6880,6880,6880,0
|
|
20241022,183200,164022960,6880,6880,6880,6880,0
|
|
20241022,183100,164022960,6880,6880,6880,6880,0
|
|
20241022,183000,164022960,6880,6880,6880,6880,0
|
|
20241022,182900,164022960,6880,6880,6880,6880,0
|
|
20241022,182800,164022960,6880,6880,6880,6880,0
|
|
20241022,182700,164022960,6880,6880,6880,6880,0
|
|
20241022,182600,164022960,6880,6880,6880,6880,2887
|
|
20241022,182500,164022960,6880,6880,6880,6880,0
|
|
20241022,182400,164022960,6880,6880,6880,6880,0
|
|
20241022,182300,164022960,6880,6880,6880,6880,0
|
|
20241022,182200,164022960,6880,6880,6880,6880,0
|
|
20241022,182100,164022960,6880,6880,6880,6880,0
|
|
20241022,182000,164022960,6880,6880,6880,6880,0
|
|
20241022,181900,164022960,6880,6880,6880,6880,0
|
|
20241022,181800,164022960,6880,6880,6880,6880,0
|
|
20241022,181700,164022960,6880,6880,6880,6880,0
|
|
20241022,181600,164022960,6880,6880,6880,6880,0
|
|
20241022,181500,164022960,6880,6880,6880,6880,0
|
|
20241022,181400,164022960,6880,6880,6880,6880,0
|
|
20241022,181300,164022960,6880,6880,6880,6880,0
|
|
20241022,181200,164022960,6880,6880,6880,6880,0
|
|
20241022,181100,164022960,6880,6880,6880,6880,0
|
|
20241022,181000,164022960,6880,6880,6880,6880,0
|
|
20241022,180900,164022960,6880,6880,6880,6880,0
|
|
20241022,180800,164022960,6880,6880,6880,6880,0
|
|
20241022,180700,164022960,6880,6880,6880,6880,0
|
|
20241022,180600,164022960,6880,6880,6880,6880,0
|
|
20241022,180500,164022960,6880,6880,6880,6880,0
|
|
20241022,180400,164022960,6880,6880,6880,6880,0
|
|
20241022,180300,164022960,6880,6880,6880,6880,0
|
|
20241022,180200,164022960,6880,6880,6880,6880,0
|
|
20241022,180100,164022960,6880,6880,6880,6880,0
|
|
20241022,180000,164022960,6880,6880,6880,6880,0
|
|
20241022,175900,164022960,6880,6880,6880,6880,0
|
|
20241022,175800,164022960,6880,6880,6880,6880,0
|
|
20241022,175700,164022960,6880,6880,6880,6880,0
|
|
20241022,175600,164022960,6880,6880,6880,6880,2887
|
|
20241022,175500,164022960,6880,6880,6880,6880,0
|
|
20241022,175400,164022960,6880,6880,6880,6880,0
|
|
20241022,175300,164022960,6880,6880,6880,6880,0
|
|
20241022,175200,164022960,6880,6880,6880,6880,0
|
|
20241022,175100,164022960,6880,6880,6880,6880,0
|
|
20241022,175000,164022960,6880,6880,6880,6880,0
|
|
20241022,174900,164022960,6880,6880,6880,6880,0
|
|
20241022,174800,164022960,6880,6880,6880,6880,0
|
|
20241022,174700,164022960,6880,6880,6880,6880,0
|
|
20241022,174600,164022960,6880,6880,6880,6880,0
|
|
20241022,174500,164022960,6880,6880,6880,6880,0
|
|
20241022,174400,164022960,6880,6880,6880,6880,0
|
|
20241022,174300,164022960,6880,6880,6880,6880,0
|
|
20241022,174200,164022960,6880,6880,6880,6880,0
|
|
20241022,174100,164022960,6880,6880,6880,6880,0
|
|
20241022,174000,164022960,6880,6880,6880,6880,0
|
|
20241022,173900,164022960,6880,6880,6880,6880,0
|
|
20241022,173800,164022960,6880,6880,6880,6880,0
|
|
20241022,173700,164022960,6880,6880,6880,6880,0
|
|
20241022,173600,164022960,6880,6880,6880,6880,0
|
|
20241022,173500,164022960,6880,6880,6880,6880,0
|
|
20241022,173400,164022960,6880,6880,6880,6880,0
|
|
20241022,173300,164022960,6880,6880,6880,6880,0
|
|
20241022,173200,164022960,6880,6880,6880,6880,0
|
|
20241022,173100,164022960,6880,6880,6880,6880,0
|
|
20241022,173000,164022960,6880,6880,6880,6880,0
|
|
20241022,172900,164022960,6880,6880,6880,6880,0
|
|
20241022,172800,164022960,6880,6880,6880,6880,0
|
|
20241022,172700,164022960,6880,6880,6880,6880,0
|
|
20241022,172600,164022960,6880,6880,6880,6880,2887
|
|
20241022,172500,164022960,6880,6880,6880,6880,0
|
|
20241022,172400,164022960,6880,6880,6880,6880,0
|
|
20241022,172300,164022960,6880,6880,6880,6880,0
|
|
20241022,172200,164022960,6880,6880,6880,6880,0
|
|
20241022,172100,164022960,6880,6880,6880,6880,0
|
|
20241022,172000,164022960,6880,6880,6880,6880,0
|
|
20241022,171900,164022960,6880,6880,6880,6880,0
|
|
20241022,171800,164022960,6880,6880,6880,6880,0
|
|
20241022,171700,164022960,6880,6880,6880,6880,0
|
|
20241022,171600,164022960,6880,6880,6880,6880,0
|
|
20241022,171500,164022960,6880,6880,6880,6880,0
|
|
20241022,171400,164022960,6880,6880,6880,6880,0
|
|
20241022,171300,164022960,6880,6880,6880,6880,0
|
|
20241022,171200,164022960,6880,6880,6880,6880,0
|
|
20241022,171100,164022960,6880,6880,6880,6880,0
|
|
20241022,171000,164022960,6880,6880,6880,6880,0
|
|
20241022,170900,164022960,6880,6880,6880,6880,0
|
|
20241022,170800,164022960,6880,6880,6880,6880,0
|
|
20241022,170700,164022960,6880,6880,6880,6880,0
|
|
20241022,170600,164022960,6880,6880,6880,6880,0
|
|
20241022,170500,164022960,6880,6880,6880,6880,0
|
|
20241022,170400,164022960,6880,6880,6880,6880,0
|
|
20241022,170300,164022960,6880,6880,6880,6880,0
|
|
20241022,170200,164022960,6880,6880,6880,6880,0
|
|
20241022,170100,164022960,6880,6880,6880,6880,0
|
|
20241022,170000,164022960,6880,6880,6880,6880,0
|
|
20241022,165900,164022960,6880,6880,6880,6880,0
|
|
20241022,165800,164022960,6880,6880,6880,6880,0
|
|
20241022,165700,164022960,6880,6880,6880,6880,0
|
|
20241022,165600,164022960,6880,6880,6880,6880,2887
|
|
20241022,165500,164022960,6880,6880,6880,6880,0
|
|
20241022,165400,164022960,6880,6880,6880,6880,0
|
|
20241022,165300,164022960,6880,6880,6880,6880,0
|
|
20241022,165200,164022960,6880,6880,6880,6880,0
|
|
20241022,165100,164022960,6880,6880,6880,6880,0
|
|
20241022,165000,164022960,6880,6880,6880,6880,0
|
|
20241022,164900,164022960,6880,6880,6880,6880,0
|
|
20241022,164800,164022960,6880,6880,6880,6880,0
|
|
20241022,164700,164022960,6880,6880,6880,6880,0
|
|
20241022,164600,164022960,6880,6880,6880,6880,0
|
|
20241022,164500,164022960,6880,6880,6880,6880,0
|
|
20241022,164400,164022960,6880,6880,6880,6880,0
|
|
20241022,164300,164022960,6880,6880,6880,6880,0
|
|
20241022,164200,164022960,6880,6880,6880,6880,0
|
|
20241022,164100,164022960,6880,6880,6880,6880,0
|
|
20241022,164000,164022960,6880,6880,6880,6880,0
|
|
20241022,163900,164022960,6880,6880,6880,6880,0
|
|
20241022,163800,164022960,6880,6880,6880,6880,0
|
|
20241022,163700,164022960,6880,6880,6880,6880,0
|
|
20241022,163600,164022960,6880,6880,6880,6880,0
|
|
20241022,163500,164022960,6880,6880,6880,6880,0
|
|
20241022,163400,164022960,6880,6880,6880,6880,0
|
|
20241022,163300,164022960,6880,6880,6880,6880,0
|
|
20241022,163200,164022960,6880,6880,6880,6880,0
|
|
20241022,163100,164022960,6880,6880,6880,6880,0
|
|
20241022,163000,164022960,6880,6880,6880,6880,0
|
|
20241022,162900,164022960,6880,6880,6880,6880,0
|
|
20241022,162800,164022960,6880,6880,6880,6880,0
|
|
20241022,162700,164022960,6880,6880,6880,6880,0
|
|
20241022,162600,164022960,6880,6880,6880,6880,2887
|
|
20241022,162500,164022960,6880,6880,6880,6880,0
|
|
20241022,162400,164022960,6880,6880,6880,6880,0
|
|
20241022,162300,164022960,6880,6880,6880,6880,0
|
|
20241022,162200,164022960,6880,6880,6880,6880,0
|
|
20241022,162100,164022960,6880,6880,6880,6880,0
|
|
20241022,162000,164022960,6880,6880,6880,6880,0
|
|
20241022,161900,164022960,6880,6880,6880,6880,0
|
|
20241022,161800,164022960,6880,6880,6880,6880,0
|
|
20241022,161700,164022960,6880,6880,6880,6880,0
|
|
20241022,161600,164022960,6880,6880,6880,6880,0
|
|
20241022,161500,164022960,6880,6880,6880,6880,0
|
|
20241022,161400,164022960,6880,6880,6880,6880,0
|
|
20241022,161300,164022960,6880,6880,6880,6880,0
|
|
20241022,161200,164022960,6880,6880,6880,6880,0
|
|
20241022,161100,164022960,6880,6880,6880,6880,0
|
|
20241022,161000,164022960,6880,6880,6880,6880,0
|
|
20241022,160900,164022960,6880,6880,6880,6880,0
|
|
20241022,160800,164022960,6880,6880,6880,6880,0
|
|
20241022,160700,164022960,6880,6880,6880,6880,0
|
|
20241022,160600,164022960,6880,6880,6880,6880,0
|
|
20241022,160500,164022960,6880,6880,6880,6880,0
|
|
20241022,160400,164022960,6880,6880,6880,6880,0
|
|
20241022,160300,164022960,6880,6880,6880,6880,0
|
|
20241022,160200,164022960,6880,6880,6880,6880,0
|
|
20241022,160100,164022960,6880,6880,6880,6880,0
|
|
20241022,160000,164022960,6880,6880,6880,6880,0
|
|
20241022,155900,164022960,6880,6880,6880,6880,0
|
|
20241022,155800,164022960,6880,6880,6880,6880,0
|
|
20241022,155700,164022960,6880,6880,6880,6880,0
|
|
20241022,155600,164022960,6880,6880,6880,6880,2887
|
|
20241022,155500,164022960,6880,6880,6880,6880,0
|
|
20241022,155400,164022960,6880,6880,6880,6880,0
|
|
20241022,155300,164022960,6880,6880,6880,6880,0
|
|
20241022,155200,164022960,6880,6880,6880,6880,0
|
|
20241022,155100,164022960,6880,6880,6880,6880,0
|
|
20241022,155000,164022960,6880,6880,6880,6880,0
|
|
20241022,154900,164022960,6880,6880,6880,6880,0
|
|
20241022,154800,164022960,6880,6880,6880,6880,0
|
|
20241022,154700,164022960,6880,6880,6880,6880,0
|
|
20241022,154600,164022960,6880,6880,6880,6880,0
|
|
20241022,154500,164022960,6880,6880,6880,6880,0
|
|
20241022,154400,164022960,6880,6880,6880,6880,0
|
|
20241022,154300,164022960,6880,6880,6880,6880,0
|
|
20241022,154200,164022960,6880,6880,6880,6880,0
|
|
20241022,154100,164022960,6880,6880,6880,6880,0
|
|
20241022,154000,164022960,6880,6880,6880,6880,0
|
|
20241022,153900,164022960,6880,6880,6880,6880,0
|
|
20241022,153800,164022960,6880,6880,6880,6880,0
|
|
20241022,153700,164022960,6880,6880,6880,6880,0
|
|
20241022,153600,164022960,6880,6880,6880,6880,0
|
|
20241022,153500,164022960,6880,6880,6880,6880,0
|
|
20241022,153400,164022960,6880,6880,6880,6880,0
|
|
20241022,153300,164022960,6880,6880,6880,6880,0
|
|
20241022,153200,164022960,6880,6880,6880,6880,0
|
|
20241022,153100,164022960,6880,6880,6880,6880,0
|
|
20241022,153000,164022960,6880,6880,6880,6880,2887
|
|
20241022,152900,144160400,6900,6900,6900,6900,0
|
|
20241022,152800,144160400,6900,6900,6900,6900,0
|
|
20241022,152700,144160400,6900,6900,6900,6900,0
|
|
20241022,152600,144160400,6900,6900,6900,6900,0
|
|
20241022,152500,144160400,6900,6900,6900,6900,0
|
|
20241022,152400,144160400,6900,6900,6900,6900,0
|
|
20241022,152300,144160400,6900,6900,6900,6900,0
|
|
20241022,152200,144160400,6900,6900,6900,6900,0
|
|
20241022,152100,144160400,6900,6900,6900,6900,0
|
|
20241022,152000,144160400,6900,6900,6900,6900,0
|
|
20241022,151900,144160400,6900,6940,6940,6900,728
|
|
20241022,151800,139137150,6890,6890,6890,6890,0
|
|
20241022,151700,139137150,6890,6940,6940,6890,1001
|
|
20241022,151600,132236220,6950,6950,6950,6950,0
|
|
20241022,151500,132236220,6950,6950,6950,6950,1
|
|
20241022,151400,132229270,6950,6950,6950,6950,0
|
|
20241022,151300,132229270,6950,6950,6950,6950,1
|
|
20241022,151200,132222320,6900,6900,6900,6900,57
|
|
20241022,151100,131829020,6950,6950,6950,6950,0
|
|
20241022,151000,131829020,6950,6950,6950,6950,12
|
|
20241022,150900,131745620,6950,6950,6950,6950,3
|
|
20241022,150800,131724770,6900,6900,6900,6900,590
|
|
20241022,150700,127653770,6900,6920,6920,6900,1910
|
|
20241022,150600,114468720,6950,6950,6950,6950,1
|
|
20241022,150500,114461770,6970,6970,6970,6970,0
|
|
20241022,150400,114461770,6970,6970,6970,6970,0
|
|
20241022,150300,114461770,6970,6970,6970,6970,1
|
|
20241022,150200,114454800,6960,6960,6960,6960,0
|
|
20241022,150100,114454800,6960,6960,6960,6960,1
|
|
20241022,150000,114447840,6960,6960,6960,6960,0
|
|
20241022,145900,114447840,6960,6960,6960,6960,0
|
|
20241022,145800,114447840,6960,6960,6960,6960,0
|
|
20241022,145700,114447840,6960,6960,6960,6960,0
|
|
20241022,145600,114447840,6960,6960,6960,6960,628
|
|
20241022,145500,110076960,6960,6960,6960,6960,76
|
|
20241022,145400,109548000,6960,6970,6970,6960,63
|
|
20241022,145300,109109030,6970,6970,6970,6970,74
|
|
20241022,145200,108593250,6970,6980,6980,6970,63
|
|
20241022,145100,108153780,6980,6980,6980,6980,91
|
|
20241022,145000,107518600,6980,6980,6980,6980,73
|
|
20241022,144900,107009060,6990,6980,6990,6980,98
|
|
20241022,144800,106324790,6980,6980,6980,6980,96
|
|
20241022,144700,105654710,6980,6980,6980,6980,75
|
|
20241022,144600,105131210,6980,6970,6980,6970,732
|
|
20241022,144500,100028790,6970,6970,6970,6970,77
|
|
20241022,144400,99492100,6970,6970,6970,6970,92
|
|
20241022,144300,98850860,6970,6970,6970,6970,70
|
|
20241022,144200,98362960,6970,6980,6980,6970,79
|
|
20241022,144100,97811960,6980,6980,6980,6980,102
|
|
20241022,144000,97100000,6990,6960,6990,6960,98
|
|
20241022,143900,96416500,6960,6950,6960,6920,664
|
|
20241022,143800,91801470,6950,6940,6950,6940,106
|
|
20241022,143700,91064990,6940,6940,6940,6940,80
|
|
20241022,143600,90509790,6940,6940,6940,6940,80
|
|
20241022,143500,89954590,6940,6940,6940,6940,94
|
|
20241022,143400,89302230,6940,6940,6940,6940,104
|
|
20241022,143300,88580470,6940,6940,6940,6940,76
|
|
20241022,143200,88053030,6940,6940,6940,6940,108
|
|
20241022,143100,87303510,6940,6940,6940,6940,83
|
|
20241022,143000,86727490,6940,6930,6940,6930,54
|
|
20241022,142900,86352870,6930,6930,6930,6930,0
|
|
20241022,142800,86352870,6930,6930,6930,6930,3
|
|
20241022,142700,86332080,6930,6930,6930,6930,8
|
|
20241022,142600,86276640,6930,6930,6930,6930,5
|
|
20241022,142500,86241990,6930,6930,6930,6930,5
|
|
20241022,142400,86207340,6930,6930,6930,6930,8
|
|
20241022,142300,86151900,6930,6930,6930,6930,6
|
|
20241022,142200,86110320,6930,6930,6930,6930,7
|
|
20241022,142100,86061810,6930,6940,6940,6930,6
|
|
20241022,142000,86020220,6940,6940,6940,6940,8
|
|
20241022,141900,85964700,6940,6940,6940,6940,4
|
|
20241022,141800,85936940,6940,6940,6940,6940,8
|
|
20241022,141700,85881420,6940,6940,6940,6940,7
|
|
20241022,141600,85832840,6940,6940,6940,6940,8
|
|
20241022,141500,85777320,6950,6900,6960,6900,357
|
|
20241022,141400,83313650,6960,6960,6960,6960,6
|
|
20241022,141300,83271890,6960,6960,6960,6960,5
|
|
20241022,141200,83237090,6960,6960,6960,6900,1006
|
|
20241022,141100,76283380,6960,6960,6960,6960,5
|
|
20241022,141000,76248580,6960,6960,6960,6960,5
|
|
20241022,140900,76213780,6960,6960,6960,6960,6
|
|
20241022,140800,76172020,6960,6960,6960,6960,5
|
|
20241022,140700,76137220,6960,6970,6970,6960,7
|
|
20241022,140600,76088460,6970,6970,6970,6970,5
|
|
20241022,140500,76053610,6960,6970,6970,6960,8
|
|
20241022,140400,75997870,6970,6970,6970,6970,8
|
|
20241022,140300,75942110,6970,6970,6970,6970,4
|
|
20241022,140200,75914230,6970,6960,6980,6960,107
|
|
20241022,140100,75169420,6940,6940,6940,6930,230
|
|
20241022,140000,73573280,6940,6940,6940,6940,7
|
|
20241022,135900,73524700,6940,6940,6940,6940,6
|
|
20241022,135800,73483060,6940,6940,6940,6940,5
|
|
20241022,135700,73448360,6940,6940,6940,6940,10
|
|
20241022,135600,73378960,6940,6930,6940,6930,6
|
|
20241022,135500,73337330,6940,6940,6940,6940,9
|
|
20241022,135400,73274870,6940,6940,6940,6930,6
|
|
20241022,135300,73233240,6940,6940,6940,6940,5
|
|
20241022,135200,73198540,6940,6940,6940,6940,7
|
|
20241022,135100,73149960,6940,6950,6950,6940,5
|
|
20241022,135000,73115240,6950,6950,6950,6950,9
|
|
20241022,134900,73052690,6950,6950,6950,6930,157
|
|
20241022,134800,71964420,6950,6950,6950,6950,6
|
|
20241022,134700,71922720,6950,6950,6950,6950,12
|
|
20241022,134600,71839320,6950,6950,6950,6950,4
|
|
20241022,134500,71811520,6950,6950,6950,6930,332
|
|
20241022,134400,69510640,6950,6950,6950,6950,5
|
|
20241022,134300,69475890,6950,6960,6960,6950,9
|
|
20241022,134200,69413300,6960,6960,6960,6960,4
|
|
20241022,134100,69385460,6960,6970,6970,6960,6
|
|
20241022,134000,69343680,6970,6970,6970,6970,5
|
|
20241022,133900,69308830,6970,6970,6970,6970,5
|
|
20241022,133800,69273980,6970,6970,6970,6970,4
|
|
20241022,133700,69246100,6970,6970,6970,6970,7
|
|
20241022,133600,69197310,6970,6970,6970,6970,8
|
|
20241022,133500,69141550,6970,6970,6970,6970,7
|
|
20241022,133400,69092760,6970,6970,6970,6970,5
|
|
20241022,133300,69057910,6980,6980,6980,6960,458
|
|
20241022,133200,65870070,6980,6980,6980,6980,4
|
|
20241022,133100,65842150,6980,6990,6990,6980,3
|
|
20241022,133000,65821200,6990,6990,6990,6990,7
|
|
20241022,132900,65772270,6990,6980,6990,6980,32
|
|
20241022,132800,65548880,6970,6970,6970,6970,50
|
|
20241022,132700,65200380,6970,6970,6970,6970,6
|
|
20241022,132600,65158560,6970,6970,6970,6970,5
|
|
20241022,132500,65123710,6970,6970,6970,6970,9
|
|
20241022,132400,65060980,6970,6970,6970,6950,17
|
|
20241022,132300,64942690,6970,6970,6970,6970,5
|
|
20241022,132200,64907840,6970,6970,6970,6970,6
|
|
20241022,132100,64866020,6970,6980,6980,6970,4
|
|
20241022,132000,64838110,6980,6980,6980,6980,7
|
|
20241022,131900,64789250,6980,6980,6980,6980,4
|
|
20241022,131800,64761330,6980,6980,6980,6980,5
|
|
20241022,131700,64726430,6980,6970,6980,6970,9
|
|
20241022,131600,64663620,6980,6980,6980,6980,7
|
|
20241022,131500,64614760,6980,6980,6980,6980,8
|
|
20241022,131400,64558920,6980,6970,6980,6970,2
|
|
20241022,131300,64544970,6970,6980,6980,6970,5
|
|
20241022,131200,64510100,6980,6980,6980,6980,8
|
|
20241022,131100,64454260,6980,6990,6990,6980,3
|
|
20241022,131000,64433310,6990,6990,6990,6990,8
|
|
20241022,130900,64377390,6990,6990,6990,6990,6
|
|
20241022,130800,64335450,6990,6990,6990,6990,6
|
|
20241022,130700,64293510,6990,6990,6990,6990,3
|
|
20241022,130600,64272540,6990,6990,6990,6990,6
|
|
20241022,130500,64230600,6990,6990,6990,6990,7
|
|
20241022,130400,64181670,6990,6970,6990,6970,56
|
|
20241022,130300,63791020,6970,6970,6970,6910,835
|
|
20241022,130200,58008960,6970,6940,6970,6940,186
|
|
20241022,130100,56717390,6940,6940,6940,6940,5
|
|
20241022,130000,56682690,6940,6940,6940,6940,3
|
|
20241022,125900,56661870,6940,6940,6940,6940,7
|
|
20241022,125800,56613290,6940,6940,6940,6940,8
|
|
20241022,125700,56557770,6940,6940,6940,6940,7
|
|
20241022,125600,56509190,6940,6940,6940,6940,6
|
|
20241022,125500,56467550,6940,6940,6940,6940,6
|
|
20241022,125400,56425910,6940,6940,6940,6940,7
|
|
20241022,125300,56377330,6940,6940,6940,6940,3
|
|
20241022,125200,56356510,6940,6940,6940,6940,7
|
|
20241022,125100,56307930,6940,6950,6950,6940,9
|
|
20241022,125000,56245450,6950,6950,6950,6950,7
|
|
20241022,124900,56196800,6950,6950,6950,6950,9
|
|
20241022,124800,56134250,6950,6950,6950,6950,5
|
|
20241022,124700,56099500,6950,6950,6950,6930,145
|
|
20241022,124600,55094570,6950,6950,6950,6950,3
|
|
20241022,124500,55073720,6950,6950,6950,6950,14
|
|
20241022,124400,54976420,6950,6950,6950,6930,16
|
|
20241022,124300,54865420,6950,6950,6950,6950,7
|
|
20241022,124200,54816770,6950,6950,6950,6950,7
|
|
20241022,124100,54768120,6950,6960,6960,6950,4
|
|
20241022,124000,54740310,6960,6960,6960,6960,9
|
|
20241022,123900,54677670,6960,6960,6960,6960,5
|
|
20241022,123800,54642870,6960,6930,6960,6930,16
|
|
20241022,123700,54531810,6960,6960,6960,6960,9
|
|
20241022,123600,54469170,6960,6960,6960,6960,4
|
|
20241022,123500,54441330,6960,6960,6960,6960,7
|
|
20241022,123400,54392610,6960,6960,6960,6960,4
|
|
20241022,123300,54364770,6960,6960,6960,6960,7
|
|
20241022,123200,54316050,6960,6960,6960,6960,5
|
|
20241022,123100,54281250,6960,6970,6970,6960,9
|
|
20241022,123000,54218580,6970,6970,6970,6970,4
|
|
20241022,122900,54190700,6970,6970,6970,6970,8
|
|
20241022,122800,54134940,6970,6970,6970,6970,6
|
|
20241022,122700,54093120,6970,6970,6970,6970,9
|
|
20241022,122600,54030390,6970,6940,6970,6940,538
|
|
20241022,122500,50294500,6940,6940,6940,6940,2
|
|
20241022,122400,50280620,6940,6940,6940,6940,9
|
|
20241022,122300,50218160,6940,6940,6940,6940,7
|
|
20241022,122200,50169580,6940,6940,6940,6940,8
|
|
20241022,122100,50114060,6940,6930,6940,6930,27
|
|
20241022,122000,49926780,6940,6940,6940,6940,7
|
|
20241022,121900,49878200,6930,6940,6940,6930,27
|
|
20241022,121800,49691020,6940,6940,6940,6940,54
|
|
20241022,121700,49316260,6940,6930,6940,6930,52
|
|
20241022,121600,48955850,6930,6930,6930,6930,6
|
|
20241022,121500,48914270,6930,6930,6930,6930,6
|
|
20241022,121400,48872690,6930,6930,6930,6930,5
|
|
20241022,121300,48838040,6930,6930,6930,6930,7
|
|
20241022,121200,48789530,6930,6930,6930,6930,8
|
|
20241022,121100,48734090,6930,6940,6940,6930,4
|
|
20241022,121000,48706340,6940,6930,6940,6930,7
|
|
20241022,120900,48657800,6930,6930,6930,6930,7
|
|
20241022,120800,48609290,6930,6930,6930,6930,6
|
|
20241022,120700,48567710,6930,6930,6930,6930,5
|
|
20241022,120600,48533060,6930,6930,6930,6930,5
|
|
20241022,120500,48498410,6930,6930,6930,6930,7
|
|
20241022,120400,48449900,6930,6940,6940,6930,19
|
|
20241022,120300,48318200,6940,6940,6940,6940,10
|
|
20241022,120200,48248800,6940,6940,6940,6940,0
|
|
20241022,120100,48248800,6940,6940,6940,6940,22
|
|
20241022,120000,48096120,6950,6950,6950,6950,0
|
|
20241022,115900,48096120,6950,6950,6950,6950,0
|
|
20241022,115800,48096120,6950,6950,6950,6950,0
|
|
20241022,115700,48096120,6950,6950,6950,6950,10
|
|
20241022,115600,48026620,6940,6940,6940,6940,0
|
|
20241022,115500,48026620,6940,6940,6940,6940,1
|
|
20241022,115400,48019680,6950,6950,6950,6950,0
|
|
20241022,115300,48019680,6950,6950,6950,6950,0
|
|
20241022,115200,48019680,6950,6950,6950,6950,47
|
|
20241022,115100,47693030,6960,6950,6960,6950,190
|
|
20241022,115000,46372510,6960,6960,6960,6960,1
|
|
20241022,114900,46365550,6950,6950,6950,6950,190
|
|
20241022,114800,45045050,6950,6950,6950,6950,31
|
|
20241022,114700,44829600,6960,6960,6960,6960,0
|
|
20241022,114600,44829600,6960,6960,6960,6960,0
|
|
20241022,114500,44829600,6960,6960,6960,6960,0
|
|
20241022,114400,44829600,6960,6960,6960,6960,0
|
|
20241022,114300,44829600,6960,6960,6960,6960,0
|
|
20241022,114200,44829600,6960,6960,6960,6960,0
|
|
20241022,114100,44829600,6960,6960,6960,6960,9
|
|
20241022,114000,44766960,6960,6960,6960,6960,0
|
|
20241022,113900,44766960,6960,6960,6960,6960,0
|
|
20241022,113800,44766960,6960,6960,6960,6960,100
|
|
20241022,113700,44070960,6960,6960,6960,6960,1
|
|
20241022,113600,44064000,6950,6950,6950,6950,141
|
|
20241022,113500,43084050,6950,6950,6950,6950,0
|
|
20241022,113400,43084050,6950,6950,6950,6950,0
|
|
20241022,113300,43084050,6950,6950,6950,6950,1
|
|
20241022,113200,43077100,6960,6960,6960,6960,0
|
|
20241022,113100,43077100,6960,6960,6960,6960,0
|
|
20241022,113000,43077100,6960,6960,6960,6960,0
|
|
20241022,112900,43077100,6960,6960,6960,6960,1
|
|
20241022,112800,43070140,6960,6960,6960,6960,0
|
|
20241022,112700,43070140,6960,6950,6960,6950,167
|
|
20241022,112600,41907940,6950,6950,6950,6950,100
|
|
20241022,112500,41212940,6950,6950,6950,6950,0
|
|
20241022,112400,41212940,6950,6950,6950,6950,0
|
|
20241022,112300,41212940,6950,6950,6950,6950,0
|
|
20241022,112200,41212940,6950,6950,6950,6950,0
|
|
20241022,112100,41212940,6950,6950,6950,6950,0
|
|
20241022,112000,41212940,6950,6950,6950,6950,0
|
|
20241022,111900,41212940,6950,6950,6950,6950,0
|
|
20241022,111800,41212940,6950,6950,6950,6950,0
|
|
20241022,111700,41212940,6950,6950,6950,6950,0
|
|
20241022,111600,41212940,6950,6950,6950,6950,1
|
|
20241022,111500,41205990,6940,6940,6940,6940,0
|
|
20241022,111400,41205990,6940,6940,6940,6940,0
|
|
20241022,111300,41205990,6940,6940,6940,6940,325
|
|
20241022,111200,38950490,6940,6940,6940,6940,0
|
|
20241022,111100,38950490,6940,6940,6940,6940,0
|
|
20241022,111000,38950490,6940,6940,6940,6940,0
|
|
20241022,110900,38950490,6940,6940,6940,6940,0
|
|
20241022,110800,38950490,6940,6940,6940,6940,0
|
|
20241022,110700,38950490,6940,6940,6940,6940,10
|
|
20241022,110600,38881090,6930,6930,6930,6930,0
|
|
20241022,110500,38881090,6930,6930,6930,6930,1
|
|
20241022,110400,38874160,6940,6940,6940,6940,0
|
|
20241022,110300,38874160,6940,6940,6940,6940,0
|
|
20241022,110200,38874160,6940,6940,6940,6940,0
|
|
20241022,110100,38874160,6940,6940,6940,6940,69
|
|
20241022,110000,38395300,6940,6940,6940,6940,0
|
|
20241022,105900,38395300,6940,6940,6940,6940,0
|
|
20241022,105800,38395300,6940,6940,6940,6940,4
|
|
20241022,105700,38367540,6950,6950,6950,6950,0
|
|
20241022,105600,38367540,6950,6950,6950,6950,0
|
|
20241022,105500,38367540,6950,6950,6950,6950,0
|
|
20241022,105400,38367540,6950,6950,6950,6950,0
|
|
20241022,105300,38367540,6950,6950,6950,6950,0
|
|
20241022,105200,38367540,6950,6950,6950,6950,2
|
|
20241022,105100,38353640,6950,6950,6950,6950,37
|
|
20241022,105000,38096490,6950,6950,6950,6950,0
|
|
20241022,104900,38096490,6950,6950,6950,6950,0
|
|
20241022,104800,38096490,6950,6950,6950,6950,1
|
|
20241022,104700,38089540,6950,6950,6950,6950,0
|
|
20241022,104600,38089540,6950,6950,6950,6950,2
|
|
20241022,104500,38075640,6960,6960,6960,6960,0
|
|
20241022,104400,38075640,6960,6960,6960,6960,0
|
|
20241022,104300,38075640,6960,6960,6960,6960,0
|
|
20241022,104200,38075640,6960,6960,6960,6960,6
|
|
20241022,104100,38033880,6970,6970,6970,6960,9
|
|
20241022,104000,37971200,6970,6970,6970,6970,0
|
|
20241022,103900,37971200,6970,6970,6970,6970,3
|
|
20241022,103800,37950290,6970,6970,6970,6970,0
|
|
20241022,103700,37950290,6970,6970,6970,6970,0
|
|
20241022,103600,37950290,6970,6980,6980,6970,35
|
|
20241022,103500,37706330,6980,6980,6980,6980,0
|
|
20241022,103400,37706330,6980,6980,6980,6980,0
|
|
20241022,103300,37706330,6980,6980,6980,6980,17
|
|
20241022,103200,37587670,6980,6980,6980,6980,0
|
|
20241022,103100,37587670,6980,6980,6980,6980,0
|
|
20241022,103000,37587670,6980,6980,6980,6980,0
|
|
20241022,102900,37587670,6980,6980,6980,6980,0
|
|
20241022,102800,37587670,6980,6940,6980,6940,90
|
|
20241022,102700,36962990,6930,6930,6930,6930,0
|
|
20241022,102600,36962990,6930,6930,6930,6930,69
|
|
20241022,102500,36484820,6930,6930,6930,6930,0
|
|
20241022,102400,36484820,6930,6930,6930,6930,7
|
|
20241022,102300,36436310,6930,6930,6930,6930,16
|
|
20241022,102200,36325430,6920,6920,6920,6920,30
|
|
20241022,102100,36117830,6920,6920,6920,6920,0
|
|
20241022,102000,36117830,6920,6920,6920,6920,0
|
|
20241022,101900,36117830,6920,6920,6920,6920,76
|
|
20241022,101800,35591910,6930,6930,6930,6930,0
|
|
20241022,101700,35591910,6930,6930,6930,6930,0
|
|
20241022,101600,35591910,6930,6930,6930,6930,0
|
|
20241022,101500,35591910,6930,6930,6930,6930,0
|
|
20241022,101400,35591910,6930,6930,6930,6930,0
|
|
20241022,101300,35591910,6930,6930,6930,6930,0
|
|
20241022,101200,35591910,6930,6930,6930,6930,56
|
|
20241022,101100,35203830,6930,6930,6930,6930,4
|
|
20241022,101000,35176110,6950,6950,6950,6950,75
|
|
20241022,100900,34654860,6950,6950,6950,6950,0
|
|
20241022,100800,34654860,6950,6950,6950,6950,10
|
|
20241022,100700,34585360,6920,6920,6920,6920,0
|
|
20241022,100600,34585360,6920,6920,6920,6920,0
|
|
20241022,100500,34585360,6920,6920,6920,6920,0
|
|
20241022,100400,34585360,6920,6920,6920,6920,0
|
|
20241022,100300,34585360,6920,6920,6920,6920,50
|
|
20241022,100200,34239360,6930,6930,6930,6930,0
|
|
20241022,100100,34239360,6930,6930,6930,6930,177
|
|
20241022,100000,33012750,6960,6960,6960,6960,0
|
|
20241022,095900,33012750,6960,6960,6960,6960,0
|
|
20241022,095800,33012750,6960,6960,6960,6960,0
|
|
20241022,095700,33012750,6960,6960,6960,6960,10
|
|
20241022,095600,32943150,6980,7010,7010,6980,5
|
|
20241022,095500,32908190,6990,6970,6990,6970,240
|
|
20241022,095400,31232170,6970,6960,6970,6960,2
|
|
20241022,095300,31218240,6960,6960,6960,6960,2
|
|
20241022,095200,31204320,6970,6970,6970,6970,2
|
|
20241022,095100,31190380,6960,6960,6960,6960,1
|
|
20241022,095000,31183420,6910,6910,6910,6910,6
|
|
20241022,094900,31141960,6990,6990,6990,6990,0
|
|
20241022,094800,31141960,6990,7010,7010,6990,3
|
|
20241022,094700,31120950,6990,6990,6990,6990,50
|
|
20241022,094600,30771450,6990,6970,6990,6970,421
|
|
20241022,094500,27829480,6990,6880,6990,6880,806
|
|
20241022,094400,22231060,6880,6880,6880,6880,5
|
|
20241022,094300,22196660,6880,6880,6880,6880,14
|
|
20241022,094200,22100340,6880,6880,6880,6840,994
|
|
20241022,094100,15291180,6880,6900,6900,6870,167
|
|
20241022,094000,14142300,6870,6900,6900,6870,6
|
|
20241022,093900,14100930,6900,6900,6900,6900,2
|
|
20241022,093800,14087130,6880,6880,6880,6880,10
|
|
20241022,093700,14018330,6880,6890,6890,6880,17
|
|
20241022,093600,13901220,6890,6890,6890,6890,0
|
|
20241022,093500,13901220,6890,6900,6900,6890,7
|
|
20241022,093400,13852970,6920,6920,6920,6920,0
|
|
20241022,093300,13852970,6920,6920,6920,6920,0
|
|
20241022,093200,13852970,6920,6930,6930,6920,16
|
|
20241022,093100,13742240,6890,6920,6920,6890,800
|
|
20241022,093000,8211330,6940,6940,6940,6940,0
|
|
20241022,092900,8211330,6940,6940,6940,6940,1
|
|
20241022,092800,8204390,6930,6930,6930,6930,0
|
|
20241022,092700,8204390,6930,6930,6930,6930,0
|
|
20241022,092600,8204390,6930,6940,6940,6930,2
|
|
20241022,092500,8190520,6910,6910,6910,6910,3
|
|
20241022,092400,8169790,6910,6910,6910,6910,0
|
|
20241022,092300,8169790,6910,6910,6910,6910,70
|
|
20241022,092200,7686090,6910,6910,6910,6910,0
|
|
20241022,092100,7686090,6910,6910,6910,6910,7
|
|
20241022,092000,7637720,6940,6940,6940,6940,0
|
|
20241022,091900,7637720,6940,6940,6940,6940,0
|
|
20241022,091800,7637720,6940,6900,6940,6900,36
|
|
20241022,091700,7388720,6900,6910,6910,6900,233
|
|
20241022,091600,5780720,6940,6940,6940,6940,0
|
|
20241022,091500,5780720,6940,6910,6940,6910,17
|
|
20241022,091400,5663220,6920,6930,6930,6920,2
|
|
20241022,091300,5649370,6910,6910,6910,6910,0
|
|
20241022,091200,5649370,6910,6940,6940,6910,2
|
|
20241022,091100,5635520,6910,6940,6950,6910,92
|
|
20241022,091000,4999420,6910,6910,6910,6910,0
|
|
20241022,090900,4999420,6910,6910,6910,6910,0
|
|
20241022,090800,4999420,6910,6910,6910,6910,5
|
|
20241022,090700,4964870,6950,6950,6950,6950,2
|
|
20241022,090600,4950970,6940,6950,6950,6940,51
|
|
20241022,090500,4596690,6950,6980,6980,6950,103
|
|
20241022,090400,3878820,6990,6990,6990,6990,2
|
|
20241022,090300,3864840,7040,7040,7040,7040,0
|
|
20241022,090200,3864840,7040,6950,7040,6950,125
|
|
20241022,090100,2995910,6950,6950,6950,6950,62
|
|
20241022,090000,2565010,6950,6980,6980,6950,368
|