718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,205500,95645670,6930,6930,6930,6930,641
|
|
20241023,205400,95645670,6930,6930,6930,6930,0
|
|
20241023,205300,95645670,6930,6930,6930,6930,0
|
|
20241023,205200,95645670,6930,6930,6930,6930,0
|
|
20241023,205100,95645670,6930,6930,6930,6930,0
|
|
20241023,205000,95645670,6930,6930,6930,6930,0
|
|
20241023,204900,95645670,6930,6930,6930,6930,0
|
|
20241023,204800,95645670,6930,6930,6930,6930,0
|
|
20241023,204700,95645670,6930,6930,6930,6930,0
|
|
20241023,204600,95645670,6930,6930,6930,6930,0
|
|
20241023,204500,95645670,6930,6930,6930,6930,0
|
|
20241023,204400,95645670,6930,6930,6930,6930,0
|
|
20241023,204300,95645670,6930,6930,6930,6930,0
|
|
20241023,204200,95645670,6930,6930,6930,6930,0
|
|
20241023,204100,95645670,6930,6930,6930,6930,0
|
|
20241023,204000,95645670,6930,6930,6930,6930,0
|
|
20241023,203900,95645670,6930,6930,6930,6930,0
|
|
20241023,203800,95645670,6930,6930,6930,6930,0
|
|
20241023,203700,95645670,6930,6930,6930,6930,0
|
|
20241023,203600,95645670,6930,6930,6930,6930,0
|
|
20241023,203500,95645670,6930,6930,6930,6930,0
|
|
20241023,203400,95645670,6930,6930,6930,6930,0
|
|
20241023,203300,95645670,6930,6930,6930,6930,0
|
|
20241023,203200,95645670,6930,6930,6930,6930,0
|
|
20241023,203100,95645670,6930,6930,6930,6930,0
|
|
20241023,203000,95645670,6930,6930,6930,6930,0
|
|
20241023,202900,95645670,6930,6930,6930,6930,0
|
|
20241023,202800,95645670,6930,6930,6930,6930,0
|
|
20241023,202700,95645670,6930,6930,6930,6930,0
|
|
20241023,202600,95645670,6930,6930,6930,6930,0
|
|
20241023,202500,95645670,6930,6930,6930,6930,641
|
|
20241023,202400,95645670,6930,6930,6930,6930,0
|
|
20241023,202300,95645670,6930,6930,6930,6930,0
|
|
20241023,202200,95645670,6930,6930,6930,6930,0
|
|
20241023,202100,95645670,6930,6930,6930,6930,0
|
|
20241023,202000,95645670,6930,6930,6930,6930,0
|
|
20241023,201900,95645670,6930,6930,6930,6930,0
|
|
20241023,201800,95645670,6930,6930,6930,6930,0
|
|
20241023,201700,95645670,6930,6930,6930,6930,0
|
|
20241023,201600,95645670,6930,6930,6930,6930,0
|
|
20241023,201500,95645670,6930,6930,6930,6930,0
|
|
20241023,201400,95645670,6930,6930,6930,6930,0
|
|
20241023,201300,95645670,6930,6930,6930,6930,0
|
|
20241023,201200,95645670,6930,6930,6930,6930,0
|
|
20241023,201100,95645670,6930,6930,6930,6930,0
|
|
20241023,201000,95645670,6930,6930,6930,6930,0
|
|
20241023,200900,95645670,6930,6930,6930,6930,0
|
|
20241023,200800,95645670,6930,6930,6930,6930,0
|
|
20241023,200700,95645670,6930,6930,6930,6930,0
|
|
20241023,200600,95645670,6930,6930,6930,6930,0
|
|
20241023,200500,95645670,6930,6930,6930,6930,0
|
|
20241023,200400,95645670,6930,6930,6930,6930,0
|
|
20241023,200300,95645670,6930,6930,6930,6930,0
|
|
20241023,200200,95645670,6930,6930,6930,6930,0
|
|
20241023,200100,95645670,6930,6930,6930,6930,0
|
|
20241023,200000,95645670,6930,6930,6930,6930,0
|
|
20241023,195900,95645670,6930,6930,6930,6930,0
|
|
20241023,195800,95645670,6930,6930,6930,6930,0
|
|
20241023,195700,95645670,6930,6930,6930,6930,0
|
|
20241023,195600,95645670,6930,6930,6930,6930,0
|
|
20241023,195500,95645670,6930,6930,6930,6930,641
|
|
20241023,195400,95645670,6930,6930,6930,6930,0
|
|
20241023,195300,95645670,6930,6930,6930,6930,0
|
|
20241023,195200,95645670,6930,6930,6930,6930,0
|
|
20241023,195100,95645670,6930,6930,6930,6930,0
|
|
20241023,195000,95645670,6930,6930,6930,6930,0
|
|
20241023,194900,95645670,6930,6930,6930,6930,0
|
|
20241023,194800,95645670,6930,6930,6930,6930,0
|
|
20241023,194700,95645670,6930,6930,6930,6930,0
|
|
20241023,194600,95645670,6930,6930,6930,6930,0
|
|
20241023,194500,95645670,6930,6930,6930,6930,0
|
|
20241023,194400,95645670,6930,6930,6930,6930,0
|
|
20241023,194300,95645670,6930,6930,6930,6930,0
|
|
20241023,194200,95645670,6930,6930,6930,6930,0
|
|
20241023,194100,95645670,6930,6930,6930,6930,0
|
|
20241023,194000,95645670,6930,6930,6930,6930,0
|
|
20241023,193900,95645670,6930,6930,6930,6930,0
|
|
20241023,193800,95645670,6930,6930,6930,6930,0
|
|
20241023,193700,95645670,6930,6930,6930,6930,0
|
|
20241023,193600,95645670,6930,6930,6930,6930,0
|
|
20241023,193500,95645670,6930,6930,6930,6930,0
|
|
20241023,193400,95645670,6930,6930,6930,6930,0
|
|
20241023,193300,95645670,6930,6930,6930,6930,0
|
|
20241023,193200,95645670,6930,6930,6930,6930,0
|
|
20241023,193100,95645670,6930,6930,6930,6930,0
|
|
20241023,193000,95645670,6930,6930,6930,6930,0
|
|
20241023,192900,95645670,6930,6930,6930,6930,0
|
|
20241023,192800,95645670,6930,6930,6930,6930,0
|
|
20241023,192700,95645670,6930,6930,6930,6930,0
|
|
20241023,192600,95645670,6930,6930,6930,6930,0
|
|
20241023,192500,95645670,6930,6930,6930,6930,641
|
|
20241023,192400,95645670,6930,6930,6930,6930,0
|
|
20241023,192300,95645670,6930,6930,6930,6930,0
|
|
20241023,192200,95645670,6930,6930,6930,6930,0
|
|
20241023,192100,95645670,6930,6930,6930,6930,0
|
|
20241023,192000,95645670,6930,6930,6930,6930,0
|
|
20241023,191900,95645670,6930,6930,6930,6930,0
|
|
20241023,191800,95645670,6930,6930,6930,6930,0
|
|
20241023,191700,95645670,6930,6930,6930,6930,0
|
|
20241023,191600,95645670,6930,6930,6930,6930,0
|
|
20241023,191500,95645670,6930,6930,6930,6930,0
|
|
20241023,191400,95645670,6930,6930,6930,6930,0
|
|
20241023,191300,95645670,6930,6930,6930,6930,0
|
|
20241023,191200,95645670,6930,6930,6930,6930,0
|
|
20241023,191100,95645670,6930,6930,6930,6930,0
|
|
20241023,191000,95645670,6930,6930,6930,6930,0
|
|
20241023,190900,95645670,6930,6930,6930,6930,0
|
|
20241023,190800,95645670,6930,6930,6930,6930,0
|
|
20241023,190700,95645670,6930,6930,6930,6930,0
|
|
20241023,190600,95645670,6930,6930,6930,6930,0
|
|
20241023,190500,95645670,6930,6930,6930,6930,0
|
|
20241023,190400,95645670,6930,6930,6930,6930,0
|
|
20241023,190300,95645670,6930,6930,6930,6930,0
|
|
20241023,190200,95645670,6930,6930,6930,6930,0
|
|
20241023,190100,95645670,6930,6930,6930,6930,0
|
|
20241023,190000,95645670,6930,6930,6930,6930,0
|
|
20241023,185900,95645670,6930,6930,6930,6930,0
|
|
20241023,185800,95645670,6930,6930,6930,6930,0
|
|
20241023,185700,95645670,6930,6930,6930,6930,0
|
|
20241023,185600,95645670,6930,6930,6930,6930,0
|
|
20241023,185500,95645670,6930,6930,6930,6930,641
|
|
20241023,185400,95645670,6930,6930,6930,6930,0
|
|
20241023,185300,95645670,6930,6930,6930,6930,0
|
|
20241023,185200,95645670,6930,6930,6930,6930,0
|
|
20241023,185100,95645670,6930,6930,6930,6930,0
|
|
20241023,185000,95645670,6930,6930,6930,6930,0
|
|
20241023,184900,95645670,6930,6930,6930,6930,0
|
|
20241023,184800,95645670,6930,6930,6930,6930,0
|
|
20241023,184700,95645670,6930,6930,6930,6930,0
|
|
20241023,184600,95645670,6930,6930,6930,6930,0
|
|
20241023,184500,95645670,6930,6930,6930,6930,0
|
|
20241023,184400,95645670,6930,6930,6930,6930,0
|
|
20241023,184300,95645670,6930,6930,6930,6930,0
|
|
20241023,184200,95645670,6930,6930,6930,6930,0
|
|
20241023,184100,95645670,6930,6930,6930,6930,0
|
|
20241023,184000,95645670,6930,6930,6930,6930,0
|
|
20241023,183900,95645670,6930,6930,6930,6930,0
|
|
20241023,183800,95645670,6930,6930,6930,6930,0
|
|
20241023,183700,95645670,6930,6930,6930,6930,0
|
|
20241023,183600,95645670,6930,6930,6930,6930,0
|
|
20241023,183500,95645670,6930,6930,6930,6930,0
|
|
20241023,183400,95645670,6930,6930,6930,6930,0
|
|
20241023,183300,95645670,6930,6930,6930,6930,0
|
|
20241023,183200,95645670,6930,6930,6930,6930,0
|
|
20241023,183100,95645670,6930,6930,6930,6930,0
|
|
20241023,183000,95645670,6930,6930,6930,6930,0
|
|
20241023,182900,95645670,6930,6930,6930,6930,0
|
|
20241023,182800,95645670,6930,6930,6930,6930,0
|
|
20241023,182700,95645670,6930,6930,6930,6930,0
|
|
20241023,182600,95645670,6930,6930,6930,6930,0
|
|
20241023,182500,95645670,6930,6930,6930,6930,641
|
|
20241023,182400,95645670,6930,6930,6930,6930,0
|
|
20241023,182300,95645670,6930,6930,6930,6930,0
|
|
20241023,182200,95645670,6930,6930,6930,6930,0
|
|
20241023,182100,95645670,6930,6930,6930,6930,0
|
|
20241023,182000,95645670,6930,6930,6930,6930,0
|
|
20241023,181900,95645670,6930,6930,6930,6930,0
|
|
20241023,181800,95645670,6930,6930,6930,6930,0
|
|
20241023,181700,95645670,6930,6930,6930,6930,0
|
|
20241023,181600,95645670,6930,6930,6930,6930,0
|
|
20241023,181500,95645670,6930,6930,6930,6930,0
|
|
20241023,181400,95645670,6930,6930,6930,6930,0
|
|
20241023,181300,95645670,6930,6930,6930,6930,0
|
|
20241023,181200,95645670,6930,6930,6930,6930,0
|
|
20241023,181100,95645670,6930,6930,6930,6930,0
|
|
20241023,181000,95645670,6930,6930,6930,6930,0
|
|
20241023,180900,95645670,6930,6930,6930,6930,0
|
|
20241023,180800,95645670,6930,6930,6930,6930,0
|
|
20241023,180700,95645670,6930,6930,6930,6930,0
|
|
20241023,180600,95645670,6930,6930,6930,6930,0
|
|
20241023,180500,95645670,6930,6930,6930,6930,0
|
|
20241023,180400,95645670,6930,6930,6930,6930,0
|
|
20241023,180300,95645670,6930,6930,6930,6930,0
|
|
20241023,180200,95645670,6930,6930,6930,6930,0
|
|
20241023,180100,95645670,6930,6930,6930,6930,0
|
|
20241023,180000,95645670,6930,6930,6930,6930,0
|
|
20241023,175900,95645670,6930,6930,6930,6930,0
|
|
20241023,175800,95645670,6930,6930,6930,6930,0
|
|
20241023,175700,95645670,6930,6930,6930,6930,0
|
|
20241023,175600,95645670,6930,6930,6930,6930,0
|
|
20241023,175500,95645670,6930,6930,6930,6930,641
|
|
20241023,175400,95645670,6930,6930,6930,6930,0
|
|
20241023,175300,95645670,6930,6930,6930,6930,0
|
|
20241023,175200,95645670,6930,6930,6930,6930,0
|
|
20241023,175100,95645670,6930,6930,6930,6930,0
|
|
20241023,175000,95645670,6930,6930,6930,6930,0
|
|
20241023,174900,95645670,6930,6930,6930,6930,0
|
|
20241023,174800,95645670,6930,6930,6930,6930,0
|
|
20241023,174700,95645670,6930,6930,6930,6930,0
|
|
20241023,174600,95645670,6930,6930,6930,6930,0
|
|
20241023,174500,95645670,6930,6930,6930,6930,0
|
|
20241023,174400,95645670,6930,6930,6930,6930,0
|
|
20241023,174300,95645670,6930,6930,6930,6930,0
|
|
20241023,174200,95645670,6930,6930,6930,6930,0
|
|
20241023,174100,95645670,6930,6930,6930,6930,0
|
|
20241023,174000,95645670,6930,6930,6930,6930,0
|
|
20241023,173900,95645670,6930,6930,6930,6930,0
|
|
20241023,173800,95645670,6930,6930,6930,6930,0
|
|
20241023,173700,95645670,6930,6930,6930,6930,0
|
|
20241023,173600,95645670,6930,6930,6930,6930,0
|
|
20241023,173500,95645670,6930,6930,6930,6930,0
|
|
20241023,173400,95645670,6930,6930,6930,6930,0
|
|
20241023,173300,95645670,6930,6930,6930,6930,0
|
|
20241023,173200,95645670,6930,6930,6930,6930,0
|
|
20241023,173100,95645670,6930,6930,6930,6930,0
|
|
20241023,173000,95645670,6930,6930,6930,6930,0
|
|
20241023,172900,95645670,6930,6930,6930,6930,0
|
|
20241023,172800,95645670,6930,6930,6930,6930,0
|
|
20241023,172700,95645670,6930,6930,6930,6930,0
|
|
20241023,172600,95645670,6930,6930,6930,6930,0
|
|
20241023,172500,95645670,6930,6930,6930,6930,641
|
|
20241023,172400,95645670,6930,6930,6930,6930,0
|
|
20241023,172300,95645670,6930,6930,6930,6930,0
|
|
20241023,172200,95645670,6930,6930,6930,6930,0
|
|
20241023,172100,95645670,6930,6930,6930,6930,0
|
|
20241023,172000,95645670,6930,6930,6930,6930,0
|
|
20241023,171900,95645670,6930,6930,6930,6930,0
|
|
20241023,171800,95645670,6930,6930,6930,6930,0
|
|
20241023,171700,95645670,6930,6930,6930,6930,0
|
|
20241023,171600,95645670,6930,6930,6930,6930,0
|
|
20241023,171500,95645670,6930,6930,6930,6930,0
|
|
20241023,171400,95645670,6930,6930,6930,6930,0
|
|
20241023,171300,95645670,6930,6930,6930,6930,0
|
|
20241023,171200,95645670,6930,6930,6930,6930,0
|
|
20241023,171100,95645670,6930,6930,6930,6930,0
|
|
20241023,171000,95645670,6930,6930,6930,6930,0
|
|
20241023,170900,95645670,6930,6930,6930,6930,0
|
|
20241023,170800,95645670,6930,6930,6930,6930,0
|
|
20241023,170700,95645670,6930,6930,6930,6930,0
|
|
20241023,170600,95645670,6930,6930,6930,6930,0
|
|
20241023,170500,95645670,6930,6930,6930,6930,0
|
|
20241023,170400,95645670,6930,6930,6930,6930,0
|
|
20241023,170300,95645670,6930,6930,6930,6930,0
|
|
20241023,170200,95645670,6930,6930,6930,6930,0
|
|
20241023,170100,95645670,6930,6930,6930,6930,0
|
|
20241023,170000,95645670,6930,6930,6930,6930,0
|
|
20241023,165900,95645670,6930,6930,6930,6930,0
|
|
20241023,165800,95645670,6930,6930,6930,6930,0
|
|
20241023,165700,95645670,6930,6930,6930,6930,0
|
|
20241023,165600,95645670,6930,6930,6930,6930,0
|
|
20241023,165500,95645670,6930,6930,6930,6930,641
|
|
20241023,165400,95645670,6930,6930,6930,6930,0
|
|
20241023,165300,95645670,6930,6930,6930,6930,0
|
|
20241023,165200,95645670,6930,6930,6930,6930,0
|
|
20241023,165100,95645670,6930,6930,6930,6930,0
|
|
20241023,165000,95645670,6930,6930,6930,6930,0
|
|
20241023,164900,95645670,6930,6930,6930,6930,0
|
|
20241023,164800,95645670,6930,6930,6930,6930,0
|
|
20241023,164700,95645670,6930,6930,6930,6930,0
|
|
20241023,164600,95645670,6930,6930,6930,6930,0
|
|
20241023,164500,95645670,6930,6930,6930,6930,0
|
|
20241023,164400,95645670,6930,6930,6930,6930,0
|
|
20241023,164300,95645670,6930,6930,6930,6930,0
|
|
20241023,164200,95645670,6930,6930,6930,6930,0
|
|
20241023,164100,95645670,6930,6930,6930,6930,0
|
|
20241023,164000,95645670,6930,6930,6930,6930,0
|
|
20241023,163900,95645670,6930,6930,6930,6930,0
|
|
20241023,163800,95645670,6930,6930,6930,6930,0
|
|
20241023,163700,95645670,6930,6930,6930,6930,0
|
|
20241023,163600,95645670,6930,6930,6930,6930,0
|
|
20241023,163500,95645670,6930,6930,6930,6930,0
|
|
20241023,163400,95645670,6930,6930,6930,6930,0
|
|
20241023,163300,95645670,6930,6930,6930,6930,0
|
|
20241023,163200,95645670,6930,6930,6930,6930,0
|
|
20241023,163100,95645670,6930,6930,6930,6930,0
|
|
20241023,163000,95645670,6930,6930,6930,6930,0
|
|
20241023,162900,95645670,6930,6930,6930,6930,0
|
|
20241023,162800,95645670,6930,6930,6930,6930,0
|
|
20241023,162700,95645670,6930,6930,6930,6930,0
|
|
20241023,162600,95645670,6930,6930,6930,6930,0
|
|
20241023,162500,95645670,6930,6930,6930,6930,641
|
|
20241023,162400,95645670,6930,6930,6930,6930,0
|
|
20241023,162300,95645670,6930,6930,6930,6930,0
|
|
20241023,162200,95645670,6930,6930,6930,6930,0
|
|
20241023,162100,95645670,6930,6930,6930,6930,0
|
|
20241023,162000,95645670,6930,6930,6930,6930,0
|
|
20241023,161900,95645670,6930,6930,6930,6930,0
|
|
20241023,161800,95645670,6930,6930,6930,6930,0
|
|
20241023,161700,95645670,6930,6930,6930,6930,0
|
|
20241023,161600,95645670,6930,6930,6930,6930,0
|
|
20241023,161500,95645670,6930,6930,6930,6930,0
|
|
20241023,161400,95645670,6930,6930,6930,6930,0
|
|
20241023,161300,95645670,6930,6930,6930,6930,0
|
|
20241023,161200,95645670,6930,6930,6930,6930,0
|
|
20241023,161100,95645670,6930,6930,6930,6930,0
|
|
20241023,161000,95645670,6930,6930,6930,6930,0
|
|
20241023,160900,95645670,6930,6930,6930,6930,0
|
|
20241023,160800,95645670,6930,6930,6930,6930,0
|
|
20241023,160700,95645670,6930,6930,6930,6930,0
|
|
20241023,160600,95645670,6930,6930,6930,6930,0
|
|
20241023,160500,95645670,6930,6930,6930,6930,0
|
|
20241023,160400,95645670,6930,6930,6930,6930,0
|
|
20241023,160300,95645670,6930,6930,6930,6930,0
|
|
20241023,160200,95645670,6930,6930,6930,6930,0
|
|
20241023,160100,95645670,6930,6930,6930,6930,0
|
|
20241023,160000,95645670,6930,6930,6930,6930,0
|
|
20241023,155900,95645670,6930,6930,6930,6930,0
|
|
20241023,155800,95645670,6930,6930,6930,6930,0
|
|
20241023,155700,95645670,6930,6930,6930,6930,0
|
|
20241023,155600,95645670,6930,6930,6930,6930,0
|
|
20241023,155500,95645670,6930,6930,6930,6930,641
|
|
20241023,155400,95645670,6930,6930,6930,6930,0
|
|
20241023,155300,95645670,6930,6930,6930,6930,0
|
|
20241023,155200,95645670,6930,6930,6930,6930,0
|
|
20241023,155100,95645670,6930,6930,6930,6930,0
|
|
20241023,155000,95645670,6930,6930,6930,6930,0
|
|
20241023,154900,95645670,6930,6930,6930,6930,0
|
|
20241023,154800,95645670,6930,6930,6930,6930,0
|
|
20241023,154700,95645670,6930,6930,6930,6930,0
|
|
20241023,154600,95645670,6930,6930,6930,6930,0
|
|
20241023,154500,95645670,6930,6930,6930,6930,0
|
|
20241023,154400,95645670,6930,6930,6930,6930,0
|
|
20241023,154300,95645670,6930,6930,6930,6930,0
|
|
20241023,154200,95645670,6930,6930,6930,6930,0
|
|
20241023,154100,95645670,6930,6930,6930,6930,0
|
|
20241023,154000,95645670,6930,6930,6930,6930,0
|
|
20241023,153900,95645670,6930,6930,6930,6930,0
|
|
20241023,153800,95645670,6930,6930,6930,6930,0
|
|
20241023,153700,95645670,6930,6930,6930,6930,0
|
|
20241023,153600,95645670,6930,6930,6930,6930,0
|
|
20241023,153500,95645670,6930,6930,6930,6930,0
|
|
20241023,153400,95645670,6930,6930,6930,6930,0
|
|
20241023,153300,95645670,6930,6930,6930,6930,0
|
|
20241023,153200,95645670,6930,6930,6930,6930,0
|
|
20241023,153100,95645670,6930,6930,6930,6930,0
|
|
20241023,153000,95645670,6930,6930,6930,6930,641
|
|
20241023,152900,91203540,6970,6970,6970,6970,0
|
|
20241023,152800,91203540,6970,6970,6970,6970,0
|
|
20241023,152700,91203540,6970,6970,6970,6970,0
|
|
20241023,152600,91203540,6970,6970,6970,6970,0
|
|
20241023,152500,91203540,6970,6970,6970,6970,0
|
|
20241023,152400,91203540,6970,6970,6970,6970,0
|
|
20241023,152300,91203540,6970,6970,6970,6970,0
|
|
20241023,152200,91203540,6970,6970,6970,6970,0
|
|
20241023,152100,91203540,6970,6970,6970,6970,0
|
|
20241023,152000,91203540,6970,6970,6970,6970,0
|
|
20241023,151900,91203540,6970,6970,6970,6970,1
|
|
20241023,151800,91196570,6930,6930,6930,6930,0
|
|
20241023,151700,91196570,6930,6930,6930,6930,0
|
|
20241023,151600,91196570,6930,6930,6930,6930,23
|
|
20241023,151500,91037180,6930,6920,6970,6920,348
|
|
20241023,151400,88628850,6970,6970,6970,6970,0
|
|
20241023,151300,88628850,6970,6970,6970,6970,0
|
|
20241023,151200,88628850,6970,6970,6970,6970,0
|
|
20241023,151100,88628850,6970,6970,6970,6970,0
|
|
20241023,151000,88628850,6970,6970,6970,6970,0
|
|
20241023,150900,88628850,6970,6970,6970,6970,0
|
|
20241023,150800,88628850,6970,6970,6970,6970,0
|
|
20241023,150700,88628850,6970,6970,6970,6970,0
|
|
20241023,150600,88628850,6970,6970,6970,6970,0
|
|
20241023,150500,88628850,6970,6940,6970,6900,3345
|
|
20241023,150400,65536920,6970,6970,6970,6970,0
|
|
20241023,150300,65536920,6970,6970,6970,6970,0
|
|
20241023,150200,65536920,6970,6970,6970,6970,0
|
|
20241023,150100,65536920,6970,6970,6970,6970,0
|
|
20241023,150000,65536920,6970,6970,6970,6970,100
|
|
20241023,145900,64839920,6970,6970,6970,6970,0
|
|
20241023,145800,64839920,6970,6970,6970,6970,0
|
|
20241023,145700,64839920,6970,6970,6970,6970,0
|
|
20241023,145600,64839920,6970,6970,6970,6970,0
|
|
20241023,145500,64839920,6970,6970,6970,6970,0
|
|
20241023,145400,64839920,6970,6970,6970,6970,1
|
|
20241023,145300,64832950,6920,6950,6950,6920,100
|
|
20241023,145200,64139050,6950,6950,6950,6950,0
|
|
20241023,145100,64139050,6950,6950,6950,6950,0
|
|
20241023,145000,64139050,6950,6950,6950,6950,0
|
|
20241023,144900,64139050,6950,6950,6950,6950,0
|
|
20241023,144800,64139050,6950,6950,6950,6950,0
|
|
20241023,144700,64139050,6950,6950,6950,6950,0
|
|
20241023,144600,64139050,6950,6950,6950,6950,8
|
|
20241023,144500,64083450,6960,6980,6980,6960,27
|
|
20241023,144400,63895510,6960,6960,6960,6960,0
|
|
20241023,144300,63895510,6960,6960,6960,6960,0
|
|
20241023,144200,63895510,6960,6960,6960,6960,155
|
|
20241023,144100,62816710,6980,6990,6990,6980,48
|
|
20241023,144000,62481640,6980,6980,6980,6980,0
|
|
20241023,143900,62481640,6980,6980,6980,6980,100
|
|
20241023,143800,61783640,6980,6980,6980,6980,67
|
|
20241023,143700,61315980,6990,6990,6990,6990,0
|
|
20241023,143600,61315980,6990,6990,6990,6990,5
|
|
20241023,143500,61281030,6980,6980,6980,6960,258
|
|
20241023,143400,59480210,6980,6980,6980,6980,0
|
|
20241023,143300,59480210,6980,6980,6980,6980,0
|
|
20241023,143200,59480210,6980,6980,6980,6980,0
|
|
20241023,143100,59480210,6980,6980,6980,6980,0
|
|
20241023,143000,59480210,6980,6980,6980,6980,0
|
|
20241023,142900,59480210,6980,6980,6980,6980,0
|
|
20241023,142800,59480210,6980,6980,6980,6980,0
|
|
20241023,142700,59480210,6980,6980,6980,6980,0
|
|
20241023,142600,59480210,6980,6980,6980,6980,0
|
|
20241023,142500,59480210,6980,6980,6980,6980,0
|
|
20241023,142400,59480210,6980,6980,6980,6980,0
|
|
20241023,142300,59480210,6980,6980,6980,6980,0
|
|
20241023,142200,59480210,6980,6980,6980,6980,0
|
|
20241023,142100,59480210,6980,6980,6980,6980,0
|
|
20241023,142000,59480210,6980,6980,6980,6980,328
|
|
20241023,141900,57190770,6970,6970,6970,6970,0
|
|
20241023,141800,57190770,6970,6970,6970,6970,10
|
|
20241023,141700,57121070,6970,6970,6970,6970,0
|
|
20241023,141600,57121070,6970,6970,6970,6970,26
|
|
20241023,141500,56939850,6970,6970,6970,6970,0
|
|
20241023,141400,56939850,6970,6970,6970,6970,0
|
|
20241023,141300,56939850,6970,6970,6970,6970,34
|
|
20241023,141200,56702870,6980,6980,6980,6980,0
|
|
20241023,141100,56702870,6980,6980,6980,6980,0
|
|
20241023,141000,56702870,6980,6980,6980,6980,0
|
|
20241023,140900,56702870,6980,6980,6980,6980,0
|
|
20241023,140800,56702870,6980,6970,6980,6970,2
|
|
20241023,140700,56688920,6970,6970,6970,6970,0
|
|
20241023,140600,56688920,6970,6970,6970,6970,0
|
|
20241023,140500,56688920,6970,6970,6970,6970,500
|
|
20241023,140400,53203920,6970,6970,6970,6970,0
|
|
20241023,140300,53203920,6970,6970,6970,6970,0
|
|
20241023,140200,53203920,6970,6970,6970,6970,0
|
|
20241023,140100,53203920,6970,6970,6970,6970,0
|
|
20241023,140000,53203920,6970,6970,6970,6970,15
|
|
20241023,135900,53099370,6970,6970,6970,6970,0
|
|
20241023,135800,53099370,6970,6970,6970,6970,0
|
|
20241023,135700,53099370,6970,6970,6970,6970,3
|
|
20241023,135600,53078460,6970,6970,6970,6970,0
|
|
20241023,135500,53078460,6970,6970,6970,6970,0
|
|
20241023,135400,53078460,6970,6970,6970,6970,4
|
|
20241023,135300,53050580,6960,6950,6960,6950,35
|
|
20241023,135200,52807000,6960,6960,6960,6960,9
|
|
20241023,135100,52744360,6960,6960,6960,6960,0
|
|
20241023,135000,52744360,6960,6960,6960,6960,2
|
|
20241023,134900,52730440,6970,6970,6970,6970,0
|
|
20241023,134800,52730440,6970,6970,6970,6970,0
|
|
20241023,134700,52730440,6970,6970,6970,6970,0
|
|
20241023,134600,52730440,6970,6970,6970,6970,0
|
|
20241023,134500,52730440,6970,6970,6970,6970,0
|
|
20241023,134400,52730440,6970,6970,6970,6970,0
|
|
20241023,134300,52730440,6970,6970,6970,6970,0
|
|
20241023,134200,52730440,6970,6970,6970,6970,5
|
|
20241023,134100,52695590,6970,6970,6970,6970,0
|
|
20241023,134000,52695590,6970,6970,6970,6970,0
|
|
20241023,133900,52695590,6970,6970,6970,6970,0
|
|
20241023,133800,52695590,6970,6970,6970,6970,0
|
|
20241023,133700,52695590,6970,6970,6970,6970,0
|
|
20241023,133600,52695590,6970,6970,6970,6970,1
|
|
20241023,133500,52688620,6960,6960,6960,6960,0
|
|
20241023,133400,52688620,6960,6960,6960,6960,6
|
|
20241023,133300,52646860,6970,6970,6970,6970,0
|
|
20241023,133200,52646860,6970,6970,6970,6970,0
|
|
20241023,133100,52646860,6970,6970,6970,6970,0
|
|
20241023,133000,52646860,6970,6970,6970,6970,32
|
|
20241023,132900,52423820,6970,6970,6970,6970,0
|
|
20241023,132800,52423820,6970,6970,6970,6970,5
|
|
20241023,132700,52388970,6960,6960,6960,6960,21
|
|
20241023,132600,52242810,6960,6960,6960,6960,1
|
|
20241023,132500,52235850,6950,6950,6950,6950,0
|
|
20241023,132400,52235850,6950,6950,6950,6950,0
|
|
20241023,132300,52235850,6950,6940,6950,6940,47
|
|
20241023,132200,51909600,6960,6960,6960,6960,33
|
|
20241023,132100,51679920,6970,6970,6970,6970,2
|
|
20241023,132000,51665980,6970,6970,6970,6970,0
|
|
20241023,131900,51665980,6970,6960,6970,6960,180
|
|
20241023,131800,50412580,6960,6960,6960,6960,0
|
|
20241023,131700,50412580,6960,6960,6960,6960,0
|
|
20241023,131600,50412580,6960,6940,6960,6940,100
|
|
20241023,131500,49717730,6940,6940,6940,6940,0
|
|
20241023,131400,49717730,6940,6940,6940,6940,0
|
|
20241023,131300,49717730,6940,6930,6940,6930,217
|
|
20241023,131200,48212420,6930,6940,6940,6930,3
|
|
20241023,131100,48191610,6950,6950,6950,6950,0
|
|
20241023,131000,48191610,6950,6950,6950,6950,0
|
|
20241023,130900,48191610,6950,6950,6950,6950,0
|
|
20241023,130800,48191610,6950,6950,6950,6950,0
|
|
20241023,130700,48191610,6950,6950,6950,6950,0
|
|
20241023,130600,48191610,6950,6950,6950,6950,0
|
|
20241023,130500,48191610,6950,6950,6950,6950,0
|
|
20241023,130400,48191610,6950,6950,6950,6950,0
|
|
20241023,130300,48191610,6950,6950,6950,6950,0
|
|
20241023,130200,48191610,6950,6950,6950,6950,0
|
|
20241023,130100,48191610,6950,6950,6950,6950,0
|
|
20241023,130000,48191610,6950,6950,6950,6950,0
|
|
20241023,125900,48191610,6950,6950,6950,6950,0
|
|
20241023,125800,48191610,6950,6950,6950,6950,0
|
|
20241023,125700,48191610,6950,6950,6950,6950,0
|
|
20241023,125600,48191610,6950,6950,6950,6950,0
|
|
20241023,125500,48191610,6950,6950,6950,6950,0
|
|
20241023,125400,48191610,6950,6950,6950,6950,0
|
|
20241023,125300,48191610,6950,6950,6950,6950,13
|
|
20241023,125200,48101260,6950,6950,6950,6950,0
|
|
20241023,125100,48101260,6950,6950,6950,6950,0
|
|
20241023,125000,48101260,6950,6950,6950,6950,0
|
|
20241023,124900,48101260,6950,6950,6950,6950,0
|
|
20241023,124800,48101260,6950,6950,6950,6950,0
|
|
20241023,124700,48101260,6950,6950,6950,6950,0
|
|
20241023,124600,48101260,6950,6950,6950,6950,0
|
|
20241023,124500,48101260,6950,6950,6950,6950,146
|
|
20241023,124400,47086560,6950,6950,6950,6950,0
|
|
20241023,124300,47086560,6950,6950,6950,6950,15
|
|
20241023,124200,46982310,6950,6940,6950,6940,422
|
|
20241023,124100,44049830,6940,6940,6940,6940,50
|
|
20241023,124000,43702830,6940,6910,6940,6910,326
|
|
20241023,123900,41443820,6930,6930,6930,6930,0
|
|
20241023,123800,41443820,6930,6930,6930,6930,0
|
|
20241023,123700,41443820,6930,6930,6930,6930,0
|
|
20241023,123600,41443820,6930,6930,6930,6930,0
|
|
20241023,123500,41443820,6930,6930,6930,6930,0
|
|
20241023,123400,41443820,6930,6930,6930,6930,0
|
|
20241023,123300,41443820,6930,6930,6930,6930,0
|
|
20241023,123200,41443820,6930,6930,6930,6930,0
|
|
20241023,123100,41443820,6930,6930,6930,6930,0
|
|
20241023,123000,41443820,6930,6930,6930,6930,0
|
|
20241023,122900,41443820,6930,6930,6930,6930,0
|
|
20241023,122800,41443820,6930,6930,6930,6930,0
|
|
20241023,122700,41443820,6930,6930,6930,6930,0
|
|
20241023,122600,41443820,6930,6930,6930,6930,0
|
|
20241023,122500,41443820,6930,6930,6930,6930,0
|
|
20241023,122400,41443820,6930,6930,6930,6930,0
|
|
20241023,122300,41443820,6930,6930,6930,6930,0
|
|
20241023,122200,41443820,6930,6930,6930,6930,0
|
|
20241023,122100,41443820,6930,6930,6930,6930,25
|
|
20241023,122000,41270570,6930,6880,6930,6880,27
|
|
20241023,121900,41083510,6950,6950,6950,6950,0
|
|
20241023,121800,41083510,6950,6950,6950,6950,0
|
|
20241023,121700,41083510,6950,6950,6950,6950,0
|
|
20241023,121600,41083510,6950,6950,6950,6950,0
|
|
20241023,121500,41083510,6950,6950,6950,6950,0
|
|
20241023,121400,41083510,6950,6950,6950,6950,0
|
|
20241023,121300,41083510,6950,6950,6950,6950,0
|
|
20241023,121200,41083510,6950,6950,6950,6950,0
|
|
20241023,121100,41083510,6950,6950,6950,6950,0
|
|
20241023,121000,41083510,6950,6950,6950,6950,0
|
|
20241023,120900,41083510,6950,6950,6950,6950,0
|
|
20241023,120800,41083510,6950,6950,6950,6950,0
|
|
20241023,120700,41083510,6950,6950,6950,6950,0
|
|
20241023,120600,41083510,6950,6950,6950,6950,0
|
|
20241023,120500,41083510,6950,6950,6950,6950,0
|
|
20241023,120400,41083510,6950,6950,6950,6950,10
|
|
20241023,120300,41014010,6970,6970,6970,6970,0
|
|
20241023,120200,41014010,6970,6970,6970,6970,0
|
|
20241023,120100,41014010,6970,6970,6970,6970,0
|
|
20241023,120000,41014010,6970,6970,6970,6970,0
|
|
20241023,115900,41014010,6970,6970,6970,6970,0
|
|
20241023,115800,41014010,6970,6970,6970,6970,0
|
|
20241023,115700,41014010,6970,6970,6970,6970,0
|
|
20241023,115600,41014010,6970,6880,6970,6880,2
|
|
20241023,115500,41000160,6880,6880,6880,6880,37
|
|
20241023,115400,40745600,6970,6970,6970,6970,0
|
|
20241023,115300,40745600,6970,6970,6970,6970,1
|
|
20241023,115200,40738630,6910,6970,6970,6910,241
|
|
20241023,115100,39073260,6930,6960,6960,6930,145
|
|
20241023,115000,38067420,7000,7000,7000,7000,50
|
|
20241023,114900,37717420,7000,6930,7000,6930,406
|
|
20241023,114800,34885400,6910,6910,6910,6910,1
|
|
20241023,114700,34878490,6910,6910,6910,6910,1
|
|
20241023,114600,34871580,6910,6910,6910,6910,0
|
|
20241023,114500,34871580,6910,6910,6910,6910,0
|
|
20241023,114400,34871580,6910,6920,6920,6910,150
|
|
20241023,114300,33833850,6920,6920,6920,6920,0
|
|
20241023,114200,33833850,6920,6920,6920,6920,40
|
|
20241023,114100,33557050,6920,6920,6920,6920,2
|
|
20241023,114000,33543210,6920,6920,6920,6920,0
|
|
20241023,113900,33543210,6920,6920,6920,6920,0
|
|
20241023,113800,33543210,6920,6920,6920,6920,0
|
|
20241023,113700,33543210,6920,6920,6920,6920,0
|
|
20241023,113600,33543210,6920,6920,6920,6920,0
|
|
20241023,113500,33543210,6920,6920,6920,6920,2
|
|
20241023,113400,33529370,6920,6920,6920,6920,0
|
|
20241023,113300,33529370,6920,6920,6920,6920,0
|
|
20241023,113200,33529370,6920,6920,6920,6920,40
|
|
20241023,113100,33252570,6930,6930,6930,6930,0
|
|
20241023,113000,33252570,6930,6930,6930,6930,0
|
|
20241023,112900,33252570,6930,6930,6930,6930,2
|
|
20241023,112800,33238710,6920,6920,6920,6920,0
|
|
20241023,112700,33238710,6920,6920,6920,6920,0
|
|
20241023,112600,33238710,6920,6920,6920,6920,0
|
|
20241023,112500,33238710,6920,6920,6920,6920,0
|
|
20241023,112400,33238710,6920,6920,6920,6920,0
|
|
20241023,112300,33238710,6920,6920,6920,6920,2
|
|
20241023,112200,33224870,6930,6930,6930,6930,0
|
|
20241023,112100,33224870,6930,6930,6930,6930,0
|
|
20241023,112000,33224870,6930,6930,6930,6930,0
|
|
20241023,111900,33224870,6930,6930,6930,6930,0
|
|
20241023,111800,33224870,6930,6930,6930,6930,0
|
|
20241023,111700,33224870,6930,6930,6930,6930,0
|
|
20241023,111600,33224870,6930,6930,6930,6930,0
|
|
20241023,111500,33224870,6930,6930,6930,6930,0
|
|
20241023,111400,33224870,6930,6930,6930,6930,0
|
|
20241023,111300,33224870,6930,6930,6930,6930,0
|
|
20241023,111200,33224870,6930,6930,6930,6930,5
|
|
20241023,111100,33190220,7000,7000,7000,7000,0
|
|
20241023,111000,33190220,7000,7000,7000,7000,0
|
|
20241023,110900,33190220,7000,6970,7000,6970,535
|
|
20241023,110800,29448220,6970,6830,6970,6830,676
|
|
20241023,110700,24791240,6820,6820,6820,6820,0
|
|
20241023,110600,24791240,6820,6820,6820,6820,0
|
|
20241023,110500,24791240,6820,6820,6820,6820,0
|
|
20241023,110400,24791240,6820,6820,6820,6820,40
|
|
20241023,110300,24518440,6830,6830,6830,6830,0
|
|
20241023,110200,24518440,6830,6830,6830,6830,0
|
|
20241023,110100,24518440,6830,6830,6830,6830,4
|
|
20241023,110000,24491120,6830,6830,6830,6830,0
|
|
20241023,105900,24491120,6830,6830,6830,6830,0
|
|
20241023,105800,24491120,6830,6830,6830,6830,0
|
|
20241023,105700,24491120,6830,6830,6830,6830,0
|
|
20241023,105600,24491120,6830,6830,6830,6830,0
|
|
20241023,105500,24491120,6830,6830,6830,6830,0
|
|
20241023,105400,24491120,6830,6830,6830,6830,0
|
|
20241023,105300,24491120,6830,6800,6830,6800,136
|
|
20241023,105200,23566290,6830,6830,6830,6830,0
|
|
20241023,105100,23566290,6830,6830,6830,6830,0
|
|
20241023,105000,23566290,6830,6830,6830,6830,0
|
|
20241023,104900,23566290,6830,6830,6830,6830,0
|
|
20241023,104800,23566290,6830,6830,6830,6830,0
|
|
20241023,104700,23566290,6830,6830,6830,6830,0
|
|
20241023,104600,23566290,6830,6830,6830,6830,1
|
|
20241023,104500,23559460,6840,6840,6840,6840,0
|
|
20241023,104400,23559460,6840,6840,6840,6840,0
|
|
20241023,104300,23559460,6840,6840,6840,6840,0
|
|
20241023,104200,23559460,6840,6840,6840,6840,0
|
|
20241023,104100,23559460,6840,6840,6840,6840,0
|
|
20241023,104000,23559460,6840,6820,6840,6800,868
|
|
20241023,103900,17651140,6840,6840,6840,6840,0
|
|
20241023,103800,17651140,6840,6840,6840,6840,0
|
|
20241023,103700,17651140,6840,6840,6840,6840,11
|
|
20241023,103600,17575900,6830,6830,6830,6830,0
|
|
20241023,103500,17575900,6830,6830,6830,6830,0
|
|
20241023,103400,17575900,6830,6830,6830,6830,0
|
|
20241023,103300,17575900,6830,6830,6830,6830,0
|
|
20241023,103200,17575900,6830,6830,6830,6830,20
|
|
20241023,103100,17439300,6840,6840,6840,6840,1
|
|
20241023,103000,17432460,6840,6840,6840,6840,1
|
|
20241023,102900,17425620,6840,6840,6840,6840,0
|
|
20241023,102800,17425620,6840,6840,6840,6840,4
|
|
20241023,102700,17398260,6830,6830,6830,6830,0
|
|
20241023,102600,17398260,6830,6840,6840,6830,2
|
|
20241023,102500,17384590,6850,6850,6850,6850,0
|
|
20241023,102400,17384590,6850,6850,6850,6850,0
|
|
20241023,102300,17384590,6850,6850,6850,6850,0
|
|
20241023,102200,17384590,6850,6850,6850,6850,7
|
|
20241023,102100,17336640,6850,6850,6850,6850,2
|
|
20241023,102000,17322940,6850,6850,6850,6850,0
|
|
20241023,101900,17322940,6850,6850,6850,6850,0
|
|
20241023,101800,17322940,6850,6850,6850,6850,0
|
|
20241023,101700,17322940,6850,6850,6850,6850,0
|
|
20241023,101600,17322940,6850,6850,6850,6850,10
|
|
20241023,101500,17254440,6850,6850,6850,6850,1
|
|
20241023,101400,17247590,6850,6850,6850,6850,0
|
|
20241023,101300,17247590,6850,6850,6850,6850,25
|
|
20241023,101200,17076340,6840,6840,6840,6840,1
|
|
20241023,101100,17069500,6860,6860,6860,6860,6
|
|
20241023,101000,17028340,6860,6860,6860,6860,0
|
|
20241023,100900,17028340,6860,6860,6860,6860,0
|
|
20241023,100800,17028340,6860,6860,6860,6860,0
|
|
20241023,100700,17028340,6860,6860,6860,6840,12
|
|
20241023,100600,16946040,6870,6870,6870,6870,0
|
|
20241023,100500,16946040,6870,6870,6870,6870,0
|
|
20241023,100400,16946040,6870,6870,6870,6870,0
|
|
20241023,100300,16946040,6870,6870,6870,6870,0
|
|
20241023,100200,16946040,6870,6870,6870,6870,0
|
|
20241023,100100,16946040,6870,6870,6870,6870,0
|
|
20241023,100000,16946040,6870,6870,6870,6870,0
|
|
20241023,095900,16946040,6870,6870,6870,6870,1
|
|
20241023,095800,16939170,6850,6870,6870,6850,3
|
|
20241023,095700,16918590,6880,6880,6880,6880,0
|
|
20241023,095600,16918590,6880,6880,6880,6880,64
|
|
20241023,095500,16478270,6880,6880,6880,6880,0
|
|
20241023,095400,16478270,6880,6880,6880,6880,0
|
|
20241023,095300,16478270,6880,6880,6880,6880,0
|
|
20241023,095200,16478270,6880,6880,6880,6880,15
|
|
20241023,095100,16375070,6880,6880,6880,6880,0
|
|
20241023,095000,16375070,6880,6880,6880,6880,1
|
|
20241023,094900,16368190,6890,6890,6890,6890,0
|
|
20241023,094800,16368190,6890,6890,6890,6890,5
|
|
20241023,094700,16333740,6890,6890,6890,6890,0
|
|
20241023,094600,16333740,6890,6890,6890,6890,72
|
|
20241023,094500,15837660,6900,6900,6900,6900,0
|
|
20241023,094400,15837660,6900,6900,6900,6900,10
|
|
20241023,094300,15768660,6900,6900,6900,6900,2
|
|
20241023,094200,15754860,6910,6910,6910,6910,0
|
|
20241023,094100,15754860,6910,6900,6910,6900,2
|
|
20241023,094000,15741050,6890,6810,6890,6810,1403
|
|
20241023,093900,6186220,6800,6800,6800,6800,1
|
|
20241023,093800,6179420,6810,6810,6810,6810,200
|
|
20241023,093700,4817420,6810,6810,6810,6810,0
|
|
20241023,093600,4817420,6810,6810,6810,6810,0
|
|
20241023,093500,4817420,6810,6810,6810,6810,0
|
|
20241023,093400,4817420,6810,6780,6810,6780,99
|
|
20241023,093300,4146170,6780,6780,6780,6780,1
|
|
20241023,093200,4139390,6780,6780,6780,6780,8
|
|
20241023,093100,4085150,6810,6810,6810,6810,10
|
|
20241023,093000,4017050,6810,6810,6810,6810,1
|
|
20241023,092900,4010240,6810,6810,6810,6790,267
|
|
20241023,092800,2194300,6820,6820,6820,6820,10
|
|
20241023,092700,2126100,6820,6820,6820,6820,0
|
|
20241023,092600,2126100,6820,6820,6820,6820,0
|
|
20241023,092500,2126100,6820,6820,6820,6820,0
|
|
20241023,092400,2126100,6820,6820,6820,6820,0
|
|
20241023,092300,2126100,6820,6820,6820,6820,0
|
|
20241023,092200,2126100,6820,6820,6820,6820,34
|
|
20241023,092100,1894220,6830,6830,6830,6830,6
|
|
20241023,092000,1853240,6870,6870,6870,6870,50
|
|
20241023,091900,1509740,6870,6870,6870,6870,0
|
|
20241023,091800,1509740,6870,6870,6870,6870,1
|
|
20241023,091700,1502870,6840,6850,6850,6840,19
|
|
20241023,091600,1372900,6850,6850,6850,6850,4
|
|
20241023,091500,1345500,6870,6870,6870,6870,7
|
|
20241023,091400,1297410,6900,6900,6900,6900,2
|
|
20241023,091300,1283610,6880,6880,6880,6880,65
|
|
20241023,091200,836410,6900,6900,6900,6900,0
|
|
20241023,091100,836410,6900,6900,6900,6900,0
|
|
20241023,091000,836410,6900,6900,6900,6900,0
|
|
20241023,090900,836410,6900,6900,6900,6900,0
|
|
20241023,090800,836410,6900,6910,6910,6900,72
|
|
20241023,090700,338960,6920,6920,6920,6920,25
|
|
20241023,090600,165960,6920,6920,6920,6920,0
|
|
20241023,090500,165960,6920,6920,6920,6920,0
|
|
20241023,090400,165960,6920,6920,6920,6920,12
|
|
20241023,090300,82920,6910,6910,6910,6910,12
|
|
20241023,090200,0,6880,6880,6880,6880,0
|
|
20241023,090100,0,6880,6880,6880,6880,0
|
|
20241023,090000,0,6880,6880,6880,6880,0
|