715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205200,69723030,6930,6930,6930,6930,162
|
|
20241024,205100,69723030,6930,6930,6930,6930,0
|
|
20241024,205000,69723030,6930,6930,6930,6930,0
|
|
20241024,204900,69723030,6930,6930,6930,6930,0
|
|
20241024,204800,69723030,6930,6930,6930,6930,0
|
|
20241024,204700,69723030,6930,6930,6930,6930,0
|
|
20241024,204600,69723030,6930,6930,6930,6930,0
|
|
20241024,204500,69723030,6930,6930,6930,6930,0
|
|
20241024,204400,69723030,6930,6930,6930,6930,0
|
|
20241024,204300,69723030,6930,6930,6930,6930,0
|
|
20241024,204200,69723030,6930,6930,6930,6930,0
|
|
20241024,204100,69723030,6930,6930,6930,6930,0
|
|
20241024,204000,69723030,6930,6930,6930,6930,0
|
|
20241024,203900,69723030,6930,6930,6930,6930,0
|
|
20241024,203800,69723030,6930,6930,6930,6930,0
|
|
20241024,203700,69723030,6930,6930,6930,6930,0
|
|
20241024,203600,69723030,6930,6930,6930,6930,0
|
|
20241024,203500,69723030,6930,6930,6930,6930,0
|
|
20241024,203400,69723030,6930,6930,6930,6930,0
|
|
20241024,203300,69723030,6930,6930,6930,6930,0
|
|
20241024,203200,69723030,6930,6930,6930,6930,0
|
|
20241024,203100,69723030,6930,6930,6930,6930,0
|
|
20241024,203000,69723030,6930,6930,6930,6930,0
|
|
20241024,202900,69723030,6930,6930,6930,6930,0
|
|
20241024,202800,69723030,6930,6930,6930,6930,0
|
|
20241024,202700,69723030,6930,6930,6930,6930,0
|
|
20241024,202600,69723030,6930,6930,6930,6930,0
|
|
20241024,202500,69723030,6930,6930,6930,6930,0
|
|
20241024,202400,69723030,6930,6930,6930,6930,0
|
|
20241024,202300,69723030,6930,6930,6930,6930,0
|
|
20241024,202200,69723030,6930,6930,6930,6930,162
|
|
20241024,202100,69723030,6930,6930,6930,6930,0
|
|
20241024,202000,69723030,6930,6930,6930,6930,0
|
|
20241024,201900,69723030,6930,6930,6930,6930,0
|
|
20241024,201800,69723030,6930,6930,6930,6930,0
|
|
20241024,201700,69723030,6930,6930,6930,6930,0
|
|
20241024,201600,69723030,6930,6930,6930,6930,0
|
|
20241024,201500,69723030,6930,6930,6930,6930,0
|
|
20241024,201400,69723030,6930,6930,6930,6930,0
|
|
20241024,201300,69723030,6930,6930,6930,6930,0
|
|
20241024,201200,69723030,6930,6930,6930,6930,0
|
|
20241024,201100,69723030,6930,6930,6930,6930,0
|
|
20241024,201000,69723030,6930,6930,6930,6930,0
|
|
20241024,200900,69723030,6930,6930,6930,6930,0
|
|
20241024,200800,69723030,6930,6930,6930,6930,0
|
|
20241024,200700,69723030,6930,6930,6930,6930,0
|
|
20241024,200600,69723030,6930,6930,6930,6930,0
|
|
20241024,200500,69723030,6930,6930,6930,6930,0
|
|
20241024,200400,69723030,6930,6930,6930,6930,0
|
|
20241024,200300,69723030,6930,6930,6930,6930,0
|
|
20241024,200200,69723030,6930,6930,6930,6930,0
|
|
20241024,200100,69723030,6930,6930,6930,6930,0
|
|
20241024,200000,69723030,6930,6930,6930,6930,0
|
|
20241024,195900,69723030,6930,6930,6930,6930,0
|
|
20241024,195800,69723030,6930,6930,6930,6930,0
|
|
20241024,195700,69723030,6930,6930,6930,6930,0
|
|
20241024,195600,69723030,6930,6930,6930,6930,0
|
|
20241024,195500,69723030,6930,6930,6930,6930,0
|
|
20241024,195400,69723030,6930,6930,6930,6930,0
|
|
20241024,195300,69723030,6930,6930,6930,6930,0
|
|
20241024,195200,69723030,6930,6930,6930,6930,162
|
|
20241024,195100,69723030,6930,6930,6930,6930,0
|
|
20241024,195000,69723030,6930,6930,6930,6930,0
|
|
20241024,194900,69723030,6930,6930,6930,6930,0
|
|
20241024,194800,69723030,6930,6930,6930,6930,0
|
|
20241024,194700,69723030,6930,6930,6930,6930,0
|
|
20241024,194600,69723030,6930,6930,6930,6930,0
|
|
20241024,194500,69723030,6930,6930,6930,6930,0
|
|
20241024,194400,69723030,6930,6930,6930,6930,0
|
|
20241024,194300,69723030,6930,6930,6930,6930,0
|
|
20241024,194200,69723030,6930,6930,6930,6930,0
|
|
20241024,194100,69723030,6930,6930,6930,6930,0
|
|
20241024,194000,69723030,6930,6930,6930,6930,0
|
|
20241024,193900,69723030,6930,6930,6930,6930,0
|
|
20241024,193800,69723030,6930,6930,6930,6930,0
|
|
20241024,193700,69723030,6930,6930,6930,6930,0
|
|
20241024,193600,69723030,6930,6930,6930,6930,0
|
|
20241024,193500,69723030,6930,6930,6930,6930,0
|
|
20241024,193400,69723030,6930,6930,6930,6930,0
|
|
20241024,193300,69723030,6930,6930,6930,6930,0
|
|
20241024,193200,69723030,6930,6930,6930,6930,0
|
|
20241024,193100,69723030,6930,6930,6930,6930,0
|
|
20241024,193000,69723030,6930,6930,6930,6930,0
|
|
20241024,192900,69723030,6930,6930,6930,6930,0
|
|
20241024,192800,69723030,6930,6930,6930,6930,0
|
|
20241024,192700,69723030,6930,6930,6930,6930,0
|
|
20241024,192600,69723030,6930,6930,6930,6930,0
|
|
20241024,192500,69723030,6930,6930,6930,6930,0
|
|
20241024,192400,69723030,6930,6930,6930,6930,0
|
|
20241024,192300,69723030,6930,6930,6930,6930,0
|
|
20241024,192200,69723030,6930,6930,6930,6930,162
|
|
20241024,192100,69723030,6930,6930,6930,6930,0
|
|
20241024,192000,69723030,6930,6930,6930,6930,0
|
|
20241024,191900,69723030,6930,6930,6930,6930,0
|
|
20241024,191800,69723030,6930,6930,6930,6930,0
|
|
20241024,191700,69723030,6930,6930,6930,6930,0
|
|
20241024,191600,69723030,6930,6930,6930,6930,0
|
|
20241024,191500,69723030,6930,6930,6930,6930,0
|
|
20241024,191400,69723030,6930,6930,6930,6930,0
|
|
20241024,191300,69723030,6930,6930,6930,6930,0
|
|
20241024,191200,69723030,6930,6930,6930,6930,0
|
|
20241024,191100,69723030,6930,6930,6930,6930,0
|
|
20241024,191000,69723030,6930,6930,6930,6930,0
|
|
20241024,190900,69723030,6930,6930,6930,6930,0
|
|
20241024,190800,69723030,6930,6930,6930,6930,0
|
|
20241024,190700,69723030,6930,6930,6930,6930,0
|
|
20241024,190600,69723030,6930,6930,6930,6930,0
|
|
20241024,190500,69723030,6930,6930,6930,6930,0
|
|
20241024,190400,69723030,6930,6930,6930,6930,0
|
|
20241024,190300,69723030,6930,6930,6930,6930,0
|
|
20241024,190200,69723030,6930,6930,6930,6930,0
|
|
20241024,190100,69723030,6930,6930,6930,6930,0
|
|
20241024,190000,69723030,6930,6930,6930,6930,0
|
|
20241024,185900,69723030,6930,6930,6930,6930,0
|
|
20241024,185800,69723030,6930,6930,6930,6930,0
|
|
20241024,185700,69723030,6930,6930,6930,6930,0
|
|
20241024,185600,69723030,6930,6930,6930,6930,0
|
|
20241024,185500,69723030,6930,6930,6930,6930,0
|
|
20241024,185400,69723030,6930,6930,6930,6930,0
|
|
20241024,185300,69723030,6930,6930,6930,6930,0
|
|
20241024,185200,69723030,6930,6930,6930,6930,162
|
|
20241024,185100,69723030,6930,6930,6930,6930,0
|
|
20241024,185000,69723030,6930,6930,6930,6930,0
|
|
20241024,184900,69723030,6930,6930,6930,6930,0
|
|
20241024,184800,69723030,6930,6930,6930,6930,0
|
|
20241024,184700,69723030,6930,6930,6930,6930,0
|
|
20241024,184600,69723030,6930,6930,6930,6930,0
|
|
20241024,184500,69723030,6930,6930,6930,6930,0
|
|
20241024,184400,69723030,6930,6930,6930,6930,0
|
|
20241024,184300,69723030,6930,6930,6930,6930,0
|
|
20241024,184200,69723030,6930,6930,6930,6930,0
|
|
20241024,184100,69723030,6930,6930,6930,6930,0
|
|
20241024,184000,69723030,6930,6930,6930,6930,0
|
|
20241024,183900,69723030,6930,6930,6930,6930,0
|
|
20241024,183800,69723030,6930,6930,6930,6930,0
|
|
20241024,183700,69723030,6930,6930,6930,6930,0
|
|
20241024,183600,69723030,6930,6930,6930,6930,0
|
|
20241024,183500,69723030,6930,6930,6930,6930,0
|
|
20241024,183400,69723030,6930,6930,6930,6930,0
|
|
20241024,183300,69723030,6930,6930,6930,6930,0
|
|
20241024,183200,69723030,6930,6930,6930,6930,0
|
|
20241024,183100,69723030,6930,6930,6930,6930,0
|
|
20241024,183000,69723030,6930,6930,6930,6930,0
|
|
20241024,182900,69723030,6930,6930,6930,6930,0
|
|
20241024,182800,69723030,6930,6930,6930,6930,0
|
|
20241024,182700,69723030,6930,6930,6930,6930,0
|
|
20241024,182600,69723030,6930,6930,6930,6930,0
|
|
20241024,182500,69723030,6930,6930,6930,6930,0
|
|
20241024,182400,69723030,6930,6930,6930,6930,0
|
|
20241024,182300,69723030,6930,6930,6930,6930,0
|
|
20241024,182200,69723030,6930,6930,6930,6930,162
|
|
20241024,182100,69723030,6930,6930,6930,6930,0
|
|
20241024,182000,69723030,6930,6930,6930,6930,0
|
|
20241024,181900,69723030,6930,6930,6930,6930,0
|
|
20241024,181800,69723030,6930,6930,6930,6930,0
|
|
20241024,181700,69723030,6930,6930,6930,6930,0
|
|
20241024,181600,69723030,6930,6930,6930,6930,0
|
|
20241024,181500,69723030,6930,6930,6930,6930,0
|
|
20241024,181400,69723030,6930,6930,6930,6930,0
|
|
20241024,181300,69723030,6930,6930,6930,6930,0
|
|
20241024,181200,69723030,6930,6930,6930,6930,0
|
|
20241024,181100,69723030,6930,6930,6930,6930,0
|
|
20241024,181000,69723030,6930,6930,6930,6930,0
|
|
20241024,180900,69723030,6930,6930,6930,6930,0
|
|
20241024,180800,69723030,6930,6930,6930,6930,0
|
|
20241024,180700,69723030,6930,6930,6930,6930,0
|
|
20241024,180600,69723030,6930,6930,6930,6930,0
|
|
20241024,180500,69723030,6930,6930,6930,6930,0
|
|
20241024,180400,69723030,6930,6930,6930,6930,0
|
|
20241024,180300,69723030,6930,6930,6930,6930,0
|
|
20241024,180200,69723030,6930,6930,6930,6930,0
|
|
20241024,180100,69723030,6930,6930,6930,6930,0
|
|
20241024,180000,69723030,6930,6930,6930,6930,0
|
|
20241024,175900,69723030,6930,6930,6930,6930,0
|
|
20241024,175800,69723030,6930,6930,6930,6930,0
|
|
20241024,175700,69723030,6930,6930,6930,6930,0
|
|
20241024,175600,69723030,6930,6930,6930,6930,0
|
|
20241024,175500,69723030,6930,6930,6930,6930,0
|
|
20241024,175400,69723030,6930,6930,6930,6930,0
|
|
20241024,175300,69723030,6930,6930,6930,6930,0
|
|
20241024,175200,69723030,6930,6930,6930,6930,162
|
|
20241024,175100,69723030,6930,6930,6930,6930,0
|
|
20241024,175000,69723030,6930,6930,6930,6930,0
|
|
20241024,174900,69723030,6930,6930,6930,6930,0
|
|
20241024,174800,69723030,6930,6930,6930,6930,0
|
|
20241024,174700,69723030,6930,6930,6930,6930,0
|
|
20241024,174600,69723030,6930,6930,6930,6930,0
|
|
20241024,174500,69723030,6930,6930,6930,6930,0
|
|
20241024,174400,69723030,6930,6930,6930,6930,0
|
|
20241024,174300,69723030,6930,6930,6930,6930,0
|
|
20241024,174200,69723030,6930,6930,6930,6930,0
|
|
20241024,174100,69723030,6930,6930,6930,6930,0
|
|
20241024,174000,69723030,6930,6930,6930,6930,0
|
|
20241024,173900,69723030,6930,6930,6930,6930,0
|
|
20241024,173800,69723030,6930,6930,6930,6930,0
|
|
20241024,173700,69723030,6930,6930,6930,6930,0
|
|
20241024,173600,69723030,6930,6930,6930,6930,0
|
|
20241024,173500,69723030,6930,6930,6930,6930,0
|
|
20241024,173400,69723030,6930,6930,6930,6930,0
|
|
20241024,173300,69723030,6930,6930,6930,6930,0
|
|
20241024,173200,69723030,6930,6930,6930,6930,0
|
|
20241024,173100,69723030,6930,6930,6930,6930,0
|
|
20241024,173000,69723030,6930,6930,6930,6930,0
|
|
20241024,172900,69723030,6930,6930,6930,6930,0
|
|
20241024,172800,69723030,6930,6930,6930,6930,0
|
|
20241024,172700,69723030,6930,6930,6930,6930,0
|
|
20241024,172600,69723030,6930,6930,6930,6930,0
|
|
20241024,172500,69723030,6930,6930,6930,6930,0
|
|
20241024,172400,69723030,6930,6930,6930,6930,0
|
|
20241024,172300,69723030,6930,6930,6930,6930,0
|
|
20241024,172200,69723030,6930,6930,6930,6930,162
|
|
20241024,172100,69723030,6930,6930,6930,6930,0
|
|
20241024,172000,69723030,6930,6930,6930,6930,0
|
|
20241024,171900,69723030,6930,6930,6930,6930,0
|
|
20241024,171800,69723030,6930,6930,6930,6930,0
|
|
20241024,171700,69723030,6930,6930,6930,6930,0
|
|
20241024,171600,69723030,6930,6930,6930,6930,0
|
|
20241024,171500,69723030,6930,6930,6930,6930,0
|
|
20241024,171400,69723030,6930,6930,6930,6930,0
|
|
20241024,171300,69723030,6930,6930,6930,6930,0
|
|
20241024,171200,69723030,6930,6930,6930,6930,0
|
|
20241024,171100,69723030,6930,6930,6930,6930,0
|
|
20241024,171000,69723030,6930,6930,6930,6930,0
|
|
20241024,170900,69723030,6930,6930,6930,6930,0
|
|
20241024,170800,69723030,6930,6930,6930,6930,0
|
|
20241024,170700,69723030,6930,6930,6930,6930,0
|
|
20241024,170600,69723030,6930,6930,6930,6930,0
|
|
20241024,170500,69723030,6930,6930,6930,6930,0
|
|
20241024,170400,69723030,6930,6930,6930,6930,0
|
|
20241024,170300,69723030,6930,6930,6930,6930,0
|
|
20241024,170200,69723030,6930,6930,6930,6930,0
|
|
20241024,170100,69723030,6930,6930,6930,6930,0
|
|
20241024,170000,69723030,6930,6930,6930,6930,0
|
|
20241024,165900,69723030,6930,6930,6930,6930,0
|
|
20241024,165800,69723030,6930,6930,6930,6930,0
|
|
20241024,165700,69723030,6930,6930,6930,6930,0
|
|
20241024,165600,69723030,6930,6930,6930,6930,0
|
|
20241024,165500,69723030,6930,6930,6930,6930,0
|
|
20241024,165400,69723030,6930,6930,6930,6930,0
|
|
20241024,165300,69723030,6930,6930,6930,6930,0
|
|
20241024,165200,69723030,6930,6930,6930,6930,162
|
|
20241024,165100,69723030,6930,6930,6930,6930,0
|
|
20241024,165000,69723030,6930,6930,6930,6930,0
|
|
20241024,164900,69723030,6930,6930,6930,6930,0
|
|
20241024,164800,69723030,6930,6930,6930,6930,0
|
|
20241024,164700,69723030,6930,6930,6930,6930,0
|
|
20241024,164600,69723030,6930,6930,6930,6930,0
|
|
20241024,164500,69723030,6930,6930,6930,6930,0
|
|
20241024,164400,69723030,6930,6930,6930,6930,0
|
|
20241024,164300,69723030,6930,6930,6930,6930,0
|
|
20241024,164200,69723030,6930,6930,6930,6930,0
|
|
20241024,164100,69723030,6930,6930,6930,6930,0
|
|
20241024,164000,69723030,6930,6930,6930,6930,0
|
|
20241024,163900,69723030,6930,6930,6930,6930,0
|
|
20241024,163800,69723030,6930,6930,6930,6930,0
|
|
20241024,163700,69723030,6930,6930,6930,6930,0
|
|
20241024,163600,69723030,6930,6930,6930,6930,0
|
|
20241024,163500,69723030,6930,6930,6930,6930,0
|
|
20241024,163400,69723030,6930,6930,6930,6930,0
|
|
20241024,163300,69723030,6930,6930,6930,6930,0
|
|
20241024,163200,69723030,6930,6930,6930,6930,0
|
|
20241024,163100,69723030,6930,6930,6930,6930,0
|
|
20241024,163000,69723030,6930,6930,6930,6930,0
|
|
20241024,162900,69723030,6930,6930,6930,6930,0
|
|
20241024,162800,69723030,6930,6930,6930,6930,0
|
|
20241024,162700,69723030,6930,6930,6930,6930,0
|
|
20241024,162600,69723030,6930,6930,6930,6930,0
|
|
20241024,162500,69723030,6930,6930,6930,6930,0
|
|
20241024,162400,69723030,6930,6930,6930,6930,0
|
|
20241024,162300,69723030,6930,6930,6930,6930,0
|
|
20241024,162200,69723030,6930,6930,6930,6930,162
|
|
20241024,162100,69723030,6930,6930,6930,6930,0
|
|
20241024,162000,69723030,6930,6930,6930,6930,0
|
|
20241024,161900,69723030,6930,6930,6930,6930,0
|
|
20241024,161800,69723030,6930,6930,6930,6930,0
|
|
20241024,161700,69723030,6930,6930,6930,6930,0
|
|
20241024,161600,69723030,6930,6930,6930,6930,0
|
|
20241024,161500,69723030,6930,6930,6930,6930,0
|
|
20241024,161400,69723030,6930,6930,6930,6930,0
|
|
20241024,161300,69723030,6930,6930,6930,6930,0
|
|
20241024,161200,69723030,6930,6930,6930,6930,0
|
|
20241024,161100,69723030,6930,6930,6930,6930,0
|
|
20241024,161000,69723030,6930,6930,6930,6930,0
|
|
20241024,160900,69723030,6930,6930,6930,6930,0
|
|
20241024,160800,69723030,6930,6930,6930,6930,0
|
|
20241024,160700,69723030,6930,6930,6930,6930,0
|
|
20241024,160600,69723030,6930,6930,6930,6930,0
|
|
20241024,160500,69723030,6930,6930,6930,6930,0
|
|
20241024,160400,69723030,6930,6930,6930,6930,0
|
|
20241024,160300,69723030,6930,6930,6930,6930,0
|
|
20241024,160200,69723030,6930,6930,6930,6930,0
|
|
20241024,160100,69723030,6930,6930,6930,6930,0
|
|
20241024,160000,69723030,6930,6930,6930,6930,0
|
|
20241024,155900,69723030,6930,6930,6930,6930,0
|
|
20241024,155800,69723030,6930,6930,6930,6930,0
|
|
20241024,155700,69723030,6930,6930,6930,6930,0
|
|
20241024,155600,69723030,6930,6930,6930,6930,0
|
|
20241024,155500,69723030,6930,6930,6930,6930,0
|
|
20241024,155400,69723030,6930,6930,6930,6930,0
|
|
20241024,155300,69723030,6930,6930,6930,6930,0
|
|
20241024,155200,69723030,6930,6930,6930,6930,162
|
|
20241024,155100,69723030,6930,6930,6930,6930,0
|
|
20241024,155000,69723030,6930,6930,6930,6930,0
|
|
20241024,154900,69723030,6930,6930,6930,6930,0
|
|
20241024,154800,69723030,6930,6930,6930,6930,0
|
|
20241024,154700,69723030,6930,6930,6930,6930,0
|
|
20241024,154600,69723030,6930,6930,6930,6930,0
|
|
20241024,154500,69723030,6930,6930,6930,6930,0
|
|
20241024,154400,69723030,6930,6930,6930,6930,0
|
|
20241024,154300,69723030,6930,6930,6930,6930,0
|
|
20241024,154200,69723030,6930,6930,6930,6930,0
|
|
20241024,154100,69723030,6930,6930,6930,6930,0
|
|
20241024,154000,69723030,6930,6930,6930,6930,0
|
|
20241024,153900,69723030,6930,6930,6930,6930,0
|
|
20241024,153800,69723030,6930,6930,6930,6930,0
|
|
20241024,153700,69723030,6930,6930,6930,6930,0
|
|
20241024,153600,69723030,6930,6930,6930,6930,0
|
|
20241024,153500,69723030,6930,6930,6930,6930,0
|
|
20241024,153400,69723030,6930,6930,6930,6930,0
|
|
20241024,153300,69723030,6930,6930,6930,6930,0
|
|
20241024,153200,69723030,6930,6930,6930,6930,0
|
|
20241024,153100,69723030,6930,6930,6930,6930,0
|
|
20241024,153000,69723030,6930,6930,6930,6930,162
|
|
20241024,152900,68600370,6940,6940,6940,6940,0
|
|
20241024,152800,68600370,6940,6940,6940,6940,0
|
|
20241024,152700,68600370,6940,6940,6940,6940,0
|
|
20241024,152600,68600370,6940,6940,6940,6940,0
|
|
20241024,152500,68600370,6940,6940,6940,6940,0
|
|
20241024,152400,68600370,6940,6940,6940,6940,0
|
|
20241024,152300,68600370,6940,6940,6940,6940,0
|
|
20241024,152200,68600370,6940,6940,6940,6940,0
|
|
20241024,152100,68600370,6940,6940,6940,6940,0
|
|
20241024,152000,68600370,6940,6940,6940,6940,0
|
|
20241024,151900,68600370,6940,6940,6940,6940,0
|
|
20241024,151800,68600370,6940,6940,6940,6940,0
|
|
20241024,151700,68600370,6940,6940,6940,6940,0
|
|
20241024,151600,68600370,6940,6940,6940,6940,0
|
|
20241024,151500,68600370,6940,6940,6940,6940,0
|
|
20241024,151400,68600370,6940,6940,6940,6940,0
|
|
20241024,151300,68600370,6940,6940,6940,6940,0
|
|
20241024,151200,68600370,6940,6920,6940,6920,2
|
|
20241024,151100,68586510,6930,6930,6930,6930,0
|
|
20241024,151000,68586510,6930,6930,6930,6930,1
|
|
20241024,150900,68579580,6830,6830,6830,6830,0
|
|
20241024,150800,68579580,6830,6830,6830,6830,0
|
|
20241024,150700,68579580,6830,6830,6830,6830,0
|
|
20241024,150600,68579580,6830,6850,6930,6830,3
|
|
20241024,150500,68558970,6930,6930,6930,6930,1
|
|
20241024,150400,68552040,6830,6830,6830,6830,1
|
|
20241024,150300,68545210,6980,6980,6980,6980,0
|
|
20241024,150200,68545210,6980,6980,6980,6980,0
|
|
20241024,150100,68545210,6980,6980,6980,6980,0
|
|
20241024,150000,68545210,6980,6980,6980,6980,0
|
|
20241024,145900,68545210,6980,6980,6980,6980,0
|
|
20241024,145800,68545210,6980,6980,6980,6980,0
|
|
20241024,145700,68545210,6980,6980,6980,6980,0
|
|
20241024,145600,68545210,6980,6900,6980,6900,1900
|
|
20241024,145500,55326190,6880,6850,6880,6850,1170
|
|
20241024,145400,47299190,6800,6820,6820,6800,190
|
|
20241024,145300,46006170,6860,6860,6860,6860,0
|
|
20241024,145200,46006170,6860,6860,6860,6860,0
|
|
20241024,145100,46006170,6860,6860,6860,6860,0
|
|
20241024,145000,46006170,6860,6860,6860,6860,0
|
|
20241024,144900,46006170,6860,6860,6860,6860,4
|
|
20241024,144800,45978730,6860,6850,6860,6850,10
|
|
20241024,144700,45910220,6850,6850,6850,6850,11
|
|
20241024,144600,45834870,6850,6850,6850,6850,14
|
|
20241024,144500,45738970,6850,6850,6850,6850,10
|
|
20241024,144400,45670470,6850,6850,6850,6850,11
|
|
20241024,144300,45595120,6850,6850,6850,6850,14
|
|
20241024,144200,45499220,6850,6850,6850,6850,10
|
|
20241024,144100,45430720,6850,6840,6850,6840,11
|
|
20241024,144000,45355380,6850,6850,6850,6850,14
|
|
20241024,143900,45259480,6820,6850,6850,6820,20
|
|
20241024,143800,45122780,6850,6850,6850,6850,14
|
|
20241024,143700,45026880,6850,6850,6850,6850,11
|
|
20241024,143600,44951530,6850,6840,6850,6840,17
|
|
20241024,143500,44835120,6840,6840,6840,6840,14
|
|
20241024,143400,44739360,6840,6840,6840,6840,10
|
|
20241024,143300,44670960,6840,6850,6850,6830,34
|
|
20241024,143200,44438500,6850,6850,6850,6840,185
|
|
20241024,143100,43172990,6850,6850,6850,6850,14
|
|
20241024,143000,43077090,6850,6860,6860,6850,10
|
|
20241024,142900,43008560,6860,6860,6860,6860,14
|
|
20241024,142800,42912520,6860,6860,6860,6860,11
|
|
20241024,142700,42837060,6860,6860,6860,6860,14
|
|
20241024,142600,42741020,6860,6860,6860,6860,10
|
|
20241024,142500,42672420,6860,6860,6860,6860,14
|
|
20241024,142400,42576380,6860,6870,6870,6860,11
|
|
20241024,142300,42500850,6870,6870,6870,6870,14
|
|
20241024,142200,42404670,6870,6870,6870,6870,10
|
|
20241024,142100,42335970,6870,6870,6870,6870,14
|
|
20241024,142000,42239790,6870,6870,6870,6870,12
|
|
20241024,141900,42157350,6870,6870,6870,6870,14
|
|
20241024,141800,42061170,6870,6860,6870,6860,14
|
|
20241024,141700,41965010,6860,6860,6860,6860,10
|
|
20241024,141600,41896410,6860,6860,6860,6860,14
|
|
20241024,141500,41800370,6860,6860,6860,6860,11
|
|
20241024,141400,41724910,6860,6870,6870,6860,14
|
|
20241024,141300,41628760,6860,6860,6860,6860,10
|
|
20241024,141200,41560160,6860,6860,6860,6860,17
|
|
20241024,141100,41443540,6860,6860,6860,6860,16
|
|
20241024,141000,41333780,6860,6860,6860,6860,14
|
|
20241024,140900,41237740,6860,6860,6860,6860,10
|
|
20241024,140800,41169140,6860,6860,6860,6860,14
|
|
20241024,140700,41073100,6860,6850,6860,6850,11
|
|
20241024,140600,40997720,6850,6850,6850,6850,14
|
|
20241024,140500,40901820,6850,6850,6850,6850,10
|
|
20241024,140400,40833320,6850,6860,6860,6850,14
|
|
20241024,140300,40737320,6860,6860,6860,6860,11
|
|
20241024,140200,40661860,6860,6860,6860,6860,14
|
|
20241024,140100,40565820,6860,6860,6860,6860,14
|
|
20241024,140000,40469780,6860,6860,6860,6860,10
|
|
20241024,135900,40401180,6860,6840,6860,6840,14
|
|
20241024,135800,40305400,6840,6840,6840,6840,11
|
|
20241024,135700,40230160,6840,6840,6840,6840,12
|
|
20241024,135600,40148080,6840,6840,6840,6840,9
|
|
20241024,135500,40086520,6840,6840,6840,6840,12
|
|
20241024,135400,40004440,6840,6850,6850,6840,9
|
|
20241024,135300,39942820,6850,6870,6870,6840,29
|
|
20241024,135200,39744180,6870,6870,6870,6870,9
|
|
20241024,135100,39682350,6870,6840,6880,6840,25
|
|
20241024,135000,39511140,6840,6840,6840,6840,9
|
|
20241024,134900,39449580,6840,6840,6840,6840,12
|
|
20241024,134800,39367500,6840,6830,6840,6830,9
|
|
20241024,134700,39305970,6830,6830,6830,6830,12
|
|
20241024,134600,39224010,6830,6830,6830,6830,10
|
|
20241024,134500,39155710,6830,6830,6830,6830,12
|
|
20241024,134400,39073750,6830,6840,6840,6830,12
|
|
20241024,134300,38991700,6840,6840,6840,6840,14
|
|
20241024,134200,38895940,6840,6840,6840,6840,12
|
|
20241024,134100,38813860,6840,6840,6840,6840,9
|
|
20241024,134000,38752300,6840,6840,6840,6840,12
|
|
20241024,133900,38670220,6840,6810,6840,6810,271
|
|
20241024,133800,36824440,6810,6810,6810,6810,14
|
|
20241024,133700,36729100,6810,6810,6810,6810,9
|
|
20241024,133600,36667810,6810,6810,6810,6810,12
|
|
20241024,133500,36586090,6810,6810,6810,6800,19
|
|
20241024,133400,36456800,6810,6810,6810,6800,26
|
|
20241024,133300,36279780,6810,6810,6810,6810,9
|
|
20241024,133200,36218490,6810,6810,6810,6810,12
|
|
20241024,133100,36136770,6810,6810,6810,6810,9
|
|
20241024,133000,36075480,6810,6810,6810,6810,12
|
|
20241024,132900,35993760,6810,6800,6810,6800,49
|
|
20241024,132800,35660500,6800,6800,6800,6800,0
|
|
20241024,132700,35660500,6800,6800,6800,6800,0
|
|
20241024,132600,35660500,6800,6800,6800,6800,2
|
|
20241024,132500,35646900,6800,6800,6800,6800,0
|
|
20241024,132400,35646900,6800,6800,6800,6800,6
|
|
20241024,132300,35606100,6800,6800,6800,6800,0
|
|
20241024,132200,35606100,6800,6800,6800,6800,0
|
|
20241024,132100,35606100,6800,6800,6800,6800,0
|
|
20241024,132000,35606100,6800,6800,6800,6800,0
|
|
20241024,131900,35606100,6800,6800,6800,6800,0
|
|
20241024,131800,35606100,6800,6800,6800,6800,0
|
|
20241024,131700,35606100,6800,6800,6800,6800,0
|
|
20241024,131600,35606100,6800,6800,6800,6800,0
|
|
20241024,131500,35606100,6800,6800,6800,6800,0
|
|
20241024,131400,35606100,6800,6810,6810,6800,153
|
|
20241024,131300,34565690,6820,6820,6820,6820,1
|
|
20241024,131200,34558870,6800,6800,6800,6800,0
|
|
20241024,131100,34558870,6800,6800,6800,6800,0
|
|
20241024,131000,34558870,6800,6800,6800,6800,0
|
|
20241024,130900,34558870,6800,6820,6820,6800,302
|
|
20241024,130800,32503820,6820,6820,6820,6820,128
|
|
20241024,130700,31630860,6830,6830,6830,6830,504
|
|
20241024,130600,28188540,6840,6840,6840,6840,0
|
|
20241024,130500,28188540,6840,6840,6840,6840,65
|
|
20241024,130400,27743940,6840,6840,6840,6840,11
|
|
20241024,130300,27668700,6840,6840,6840,6840,0
|
|
20241024,130200,27668700,6840,6840,6840,6840,0
|
|
20241024,130100,27668700,6840,6840,6840,6840,3
|
|
20241024,130000,27648180,6840,6840,6840,6840,0
|
|
20241024,125900,27648180,6840,6840,6840,6840,0
|
|
20241024,125800,27648180,6840,6840,6840,6840,0
|
|
20241024,125700,27648180,6840,6840,6840,6840,0
|
|
20241024,125600,27648180,6840,6840,6840,6840,8
|
|
20241024,125500,27593460,6840,6840,6840,6840,0
|
|
20241024,125400,27593460,6840,6840,6840,6840,0
|
|
20241024,125300,27593460,6840,6840,6840,6840,0
|
|
20241024,125200,27593460,6840,6840,6840,6840,0
|
|
20241024,125100,27593460,6840,6840,6840,6840,0
|
|
20241024,125000,27593460,6840,6840,6840,6840,2
|
|
20241024,124900,27579780,6840,6840,6840,6840,0
|
|
20241024,124800,27579780,6840,6840,6840,6840,0
|
|
20241024,124700,27579780,6840,6840,6840,6840,0
|
|
20241024,124600,27579780,6840,6840,6840,6840,0
|
|
20241024,124500,27579780,6840,6840,6840,6840,21
|
|
20241024,124400,27436140,6840,6840,6840,6840,40
|
|
20241024,124300,27162540,6840,6840,6840,6840,0
|
|
20241024,124200,27162540,6840,6840,6840,6840,30
|
|
20241024,124100,26957340,6850,6850,6850,6850,1
|
|
20241024,124000,26950490,6850,6850,6850,6850,0
|
|
20241024,123900,26950490,6850,6850,6850,6850,0
|
|
20241024,123800,26950490,6850,6850,6850,6850,9
|
|
20241024,123700,26888840,6840,6840,6840,6840,0
|
|
20241024,123600,26888840,6840,6840,6840,6840,0
|
|
20241024,123500,26888840,6840,6840,6840,6840,3
|
|
20241024,123400,26868320,6870,6870,6870,6870,0
|
|
20241024,123300,26868320,6870,6870,6870,6870,0
|
|
20241024,123200,26868320,6870,6870,6870,6870,1
|
|
20241024,123100,26861450,6880,6880,6880,6880,1
|
|
20241024,123000,26854570,6840,6840,6840,6840,0
|
|
20241024,122900,26854570,6840,6840,6840,6840,76
|
|
20241024,122800,26334730,6840,6840,6840,6840,0
|
|
20241024,122700,26334730,6840,6840,6840,6840,0
|
|
20241024,122600,26334730,6840,6840,6840,6840,4
|
|
20241024,122500,26307370,6830,6830,6830,6830,0
|
|
20241024,122400,26307370,6830,6830,6830,6830,1
|
|
20241024,122300,26300540,6830,6830,6830,6830,0
|
|
20241024,122200,26300540,6830,6830,6830,6830,0
|
|
20241024,122100,26300540,6830,6850,6850,6820,453
|
|
20241024,122000,23204840,6900,6900,6900,6900,0
|
|
20241024,121900,23204840,6900,6900,6900,6900,0
|
|
20241024,121800,23204840,6900,6900,6900,6900,0
|
|
20241024,121700,23204840,6900,6900,6900,6900,0
|
|
20241024,121600,23204840,6900,6900,6900,6900,0
|
|
20241024,121500,23204840,6900,6900,6900,6900,0
|
|
20241024,121400,23204840,6900,6900,6900,6900,0
|
|
20241024,121300,23204840,6900,6850,6900,6850,265
|
|
20241024,121200,21389540,6850,6850,6850,6850,0
|
|
20241024,121100,21389540,6850,6850,6850,6850,5
|
|
20241024,121000,21355290,6850,6850,6850,6850,0
|
|
20241024,120900,21355290,6850,6850,6850,6850,0
|
|
20241024,120800,21355290,6850,6850,6850,6850,0
|
|
20241024,120700,21355290,6850,6850,6850,6850,0
|
|
20241024,120600,21355290,6850,6850,6850,6850,1
|
|
20241024,120500,21348440,6850,6850,6850,6850,0
|
|
20241024,120400,21348440,6850,6850,6850,6850,0
|
|
20241024,120300,21348440,6850,6850,6850,6850,0
|
|
20241024,120200,21348440,6850,6850,6850,6850,0
|
|
20241024,120100,21348440,6850,6850,6850,6850,3
|
|
20241024,120000,21327890,6850,6850,6850,6850,0
|
|
20241024,115900,21327890,6850,6850,6850,6850,0
|
|
20241024,115800,21327890,6850,6850,6850,6850,0
|
|
20241024,115700,21327890,6850,6850,6850,6850,0
|
|
20241024,115600,21327890,6850,6850,6850,6850,1
|
|
20241024,115500,21321040,6850,6840,6850,6840,2
|
|
20241024,115400,21307350,6850,6850,6850,6850,18
|
|
20241024,115300,21184050,6850,6850,6850,6850,0
|
|
20241024,115200,21184050,6850,6850,6850,6850,0
|
|
20241024,115100,21184050,6850,6850,6850,6850,0
|
|
20241024,115000,21184050,6850,6850,6850,6850,0
|
|
20241024,114900,21184050,6850,6850,6850,6850,0
|
|
20241024,114800,21184050,6850,6850,6850,6850,0
|
|
20241024,114700,21184050,6850,6850,6850,6850,0
|
|
20241024,114600,21184050,6850,6850,6850,6850,0
|
|
20241024,114500,21184050,6850,6850,6850,6850,0
|
|
20241024,114400,21184050,6850,6850,6850,6850,137
|
|
20241024,114300,20245600,6860,6860,6860,6860,0
|
|
20241024,114200,20245600,6860,6860,6860,6860,0
|
|
20241024,114100,20245600,6860,6860,6860,6860,0
|
|
20241024,114000,20245600,6860,6860,6860,6860,4
|
|
20241024,113900,20218160,6860,6860,6860,6860,0
|
|
20241024,113800,20218160,6860,6860,6860,6860,0
|
|
20241024,113700,20218160,6860,6860,6860,6860,1
|
|
20241024,113600,20211300,6860,6860,6860,6860,0
|
|
20241024,113500,20211300,6860,6860,6860,6860,0
|
|
20241024,113400,20211300,6860,6860,6860,6860,0
|
|
20241024,113300,20211300,6860,6860,6860,6860,0
|
|
20241024,113200,20211300,6860,6860,6860,6860,0
|
|
20241024,113100,20211300,6860,6860,6860,6860,0
|
|
20241024,113000,20211300,6860,6860,6860,6860,0
|
|
20241024,112900,20211300,6860,6860,6860,6860,0
|
|
20241024,112800,20211300,6860,6860,6860,6860,0
|
|
20241024,112700,20211300,6860,6860,6860,6860,0
|
|
20241024,112600,20211300,6860,6860,6860,6860,0
|
|
20241024,112500,20211300,6860,6860,6860,6860,0
|
|
20241024,112400,20211300,6860,6860,6860,6860,0
|
|
20241024,112300,20211300,6860,6860,6860,6860,0
|
|
20241024,112200,20211300,6860,6860,6860,6860,0
|
|
20241024,112100,20211300,6860,6860,6860,6860,0
|
|
20241024,112000,20211300,6860,6860,6860,6860,1
|
|
20241024,111900,20204440,6860,6860,6860,6860,0
|
|
20241024,111800,20204440,6860,6860,6860,6860,0
|
|
20241024,111700,20204440,6860,6860,6860,6860,0
|
|
20241024,111600,20204440,6860,6860,6860,6860,2
|
|
20241024,111500,20190720,6860,6860,6860,6860,3
|
|
20241024,111400,20170140,6860,6860,6860,6860,1
|
|
20241024,111300,20163280,6860,6860,6860,6860,0
|
|
20241024,111200,20163280,6860,6860,6860,6860,0
|
|
20241024,111100,20163280,6860,6860,6860,6860,0
|
|
20241024,111000,20163280,6860,6860,6860,6860,0
|
|
20241024,110900,20163280,6860,6860,6860,6860,0
|
|
20241024,110800,20163280,6860,6860,6860,6860,50
|
|
20241024,110700,19820280,6860,6860,6860,6860,1
|
|
20241024,110600,19813420,6850,6850,6850,6850,112
|
|
20241024,110500,19046220,6870,6870,6870,6870,0
|
|
20241024,110400,19046220,6870,6870,6870,6870,0
|
|
20241024,110300,19046220,6870,6870,6870,6870,0
|
|
20241024,110200,19046220,6870,6840,6870,6840,3
|
|
20241024,110100,19025670,6880,6880,6880,6880,0
|
|
20241024,110000,19025670,6880,6880,6880,6880,0
|
|
20241024,105900,19025670,6880,6880,6880,6880,0
|
|
20241024,105800,19025670,6880,6880,6880,6880,0
|
|
20241024,105700,19025670,6880,6880,6880,6880,0
|
|
20241024,105600,19025670,6880,6880,6880,6880,0
|
|
20241024,105500,19025670,6880,6880,6880,6880,0
|
|
20241024,105400,19025670,6880,6880,6880,6880,0
|
|
20241024,105300,19025670,6880,6880,6880,6880,0
|
|
20241024,105200,19025670,6880,6880,6880,6880,0
|
|
20241024,105100,19025670,6880,6880,6880,6880,0
|
|
20241024,105000,19025670,6880,6880,6880,6880,1
|
|
20241024,104900,19018790,6890,6890,6890,6890,0
|
|
20241024,104800,19018790,6890,6890,6890,6890,0
|
|
20241024,104700,19018790,6890,6890,6890,6890,0
|
|
20241024,104600,19018790,6890,6890,6890,6890,0
|
|
20241024,104500,19018790,6890,6890,6890,6890,0
|
|
20241024,104400,19018790,6890,6890,6890,6890,0
|
|
20241024,104300,19018790,6890,6890,6890,6890,0
|
|
20241024,104200,19018790,6890,6890,6890,6890,0
|
|
20241024,104100,19018790,6890,6890,6890,6890,1
|
|
20241024,104000,19011900,6890,6890,6890,6890,0
|
|
20241024,103900,19011900,6890,6890,6890,6890,0
|
|
20241024,103800,19011900,6890,6890,6890,6890,0
|
|
20241024,103700,19011900,6890,6890,6890,6890,1
|
|
20241024,103600,19005010,6890,6890,6890,6890,0
|
|
20241024,103500,19005010,6890,6880,6890,6880,50
|
|
20241024,103400,18660630,6900,6900,6900,6900,0
|
|
20241024,103300,18660630,6900,6900,6900,6900,0
|
|
20241024,103200,18660630,6900,6900,6900,6900,0
|
|
20241024,103100,18660630,6900,6900,6900,6900,0
|
|
20241024,103000,18660630,6900,6900,6900,6900,0
|
|
20241024,102900,18660630,6900,6900,6900,6900,0
|
|
20241024,102800,18660630,6900,6900,6900,6900,0
|
|
20241024,102700,18660630,6900,6900,6900,6900,0
|
|
20241024,102600,18660630,6900,6900,6900,6900,0
|
|
20241024,102500,18660630,6900,6900,6900,6900,1
|
|
20241024,102400,18653730,6840,6840,6840,6840,40
|
|
20241024,102300,18380130,6830,6830,6830,6830,1
|
|
20241024,102200,18373300,6900,6900,6900,6900,0
|
|
20241024,102100,18373300,6900,6900,6900,6900,0
|
|
20241024,102000,18373300,6900,6900,6900,6900,0
|
|
20241024,101900,18373300,6900,6900,6900,6900,0
|
|
20241024,101800,18373300,6900,6900,6900,6900,0
|
|
20241024,101700,18373300,6900,6900,6900,6900,0
|
|
20241024,101600,18373300,6900,6900,6900,6900,5
|
|
20241024,101500,18338800,6830,6870,6870,6830,79
|
|
20241024,101400,17797850,6910,6880,6910,6880,2
|
|
20241024,101300,17784060,6900,6900,6900,6900,1
|
|
20241024,101200,17777160,6910,6910,6910,6910,0
|
|
20241024,101100,17777160,6910,6910,6910,6910,0
|
|
20241024,101000,17777160,6910,6910,6910,6910,51
|
|
20241024,100900,17424750,6910,6910,6910,6910,0
|
|
20241024,100800,17424750,6910,6910,6910,6910,0
|
|
20241024,100700,17424750,6910,6910,6910,6910,0
|
|
20241024,100600,17424750,6910,6910,6910,6910,0
|
|
20241024,100500,17424750,6910,6910,6910,6910,1
|
|
20241024,100400,17417840,6840,6840,6840,6840,124
|
|
20241024,100300,16569680,6910,6910,6910,6910,0
|
|
20241024,100200,16569680,6910,6910,6910,6910,0
|
|
20241024,100100,16569680,6910,6910,6910,6910,10
|
|
20241024,100000,16500580,6940,6940,6940,6940,0
|
|
20241024,095900,16500580,6940,6940,6940,6940,0
|
|
20241024,095800,16500580,6940,6940,6940,6940,0
|
|
20241024,095700,16500580,6940,6940,6940,6940,0
|
|
20241024,095600,16500580,6940,6940,6940,6940,0
|
|
20241024,095500,16500580,6940,6940,6940,6940,0
|
|
20241024,095400,16500580,6940,6940,6940,6940,0
|
|
20241024,095300,16500580,6940,6940,6940,6940,0
|
|
20241024,095200,16500580,6940,6940,6940,6940,0
|
|
20241024,095100,16500580,6940,6940,6940,6940,0
|
|
20241024,095000,16500580,6940,6940,6940,6940,0
|
|
20241024,094900,16500580,6940,6940,6940,6940,3
|
|
20241024,094800,16479760,6960,6960,6960,6960,0
|
|
20241024,094700,16479760,6960,6960,6960,6960,0
|
|
20241024,094600,16479760,6960,6960,6960,6960,0
|
|
20241024,094500,16479760,6960,6960,6960,6960,0
|
|
20241024,094400,16479760,6960,6960,6960,6960,5
|
|
20241024,094300,16444960,6990,6990,6990,6990,5
|
|
20241024,094200,16410010,6990,6940,7000,6940,554
|
|
20241024,094100,12543980,6910,6820,6910,6820,451
|
|
20241024,094000,9443310,6820,6820,6820,6820,2
|
|
20241024,093900,9429670,6820,6820,6820,6820,1
|
|
20241024,093800,9422850,6820,6820,6820,6820,1
|
|
20241024,093700,9416030,6790,6780,6790,6780,272
|
|
20241024,093600,7571240,6780,6780,6780,6780,243
|
|
20241024,093500,5923700,6790,6790,6790,6790,10
|
|
20241024,093400,5855800,6790,6790,6790,6790,7
|
|
20241024,093300,5808270,6790,6790,6790,6790,0
|
|
20241024,093200,5808270,6790,6790,6790,6790,0
|
|
20241024,093100,5808270,6790,6790,6790,6790,0
|
|
20241024,093000,5808270,6790,6800,6800,6790,9
|
|
20241024,092900,5747150,6800,6800,6800,6800,88
|
|
20241024,092800,5148750,6800,6800,6800,6800,0
|
|
20241024,092700,5148750,6800,6800,6800,6800,12
|
|
20241024,092600,5067150,6810,6830,6830,6810,104
|
|
20241024,092500,4358040,6840,6840,6840,6840,0
|
|
20241024,092400,4358040,6840,6850,6850,6840,2
|
|
20241024,092300,4344350,6850,6850,6850,6850,32
|
|
20241024,092200,4125150,6850,6850,6850,6850,10
|
|
20241024,092100,4056650,6870,6850,6870,6850,62
|
|
20241024,092000,3630750,6890,6890,6890,6890,0
|
|
20241024,091900,3630750,6890,6890,6890,6890,0
|
|
20241024,091800,3630750,6890,6890,6890,6890,0
|
|
20241024,091700,3630750,6890,6850,6890,6840,66
|
|
20241024,091600,3178680,6860,6860,6860,6860,6
|
|
20241024,091500,3137520,6900,6880,6900,6880,57
|
|
20241024,091400,2745020,6870,6880,6880,6870,23
|
|
20241024,091300,2586860,6860,6860,6860,6860,0
|
|
20241024,091200,2586860,6860,6860,6860,6860,0
|
|
20241024,091100,2586860,6860,6860,6860,6860,0
|
|
20241024,091000,2586860,6860,6860,6860,6860,0
|
|
20241024,090900,2586860,6860,6890,6900,6860,108
|
|
20241024,090800,1843250,6890,6890,6890,6890,0
|
|
20241024,090700,1843250,6890,6890,6890,6890,0
|
|
20241024,090600,1843250,6890,6890,6900,6890,36
|
|
20241024,090500,1595150,6870,6870,6870,6870,2
|
|
20241024,090400,1581410,6870,6880,6900,6870,51
|
|
20241024,090300,1229980,6910,6910,6910,6910,0
|
|
20241024,090200,1229980,6910,6910,6910,6910,0
|
|
20241024,090100,1229980,6910,6910,6910,6910,0
|
|
20241024,090000,1229980,6910,6910,6910,6910,178
|