716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,205300,87225180,6820,6820,6820,6820,466
|
|
20241028,205200,87225180,6820,6820,6820,6820,0
|
|
20241028,205100,87225180,6820,6820,6820,6820,0
|
|
20241028,205000,87225180,6820,6820,6820,6820,0
|
|
20241028,204900,87225180,6820,6820,6820,6820,0
|
|
20241028,204800,87225180,6820,6820,6820,6820,0
|
|
20241028,204700,87225180,6820,6820,6820,6820,0
|
|
20241028,204600,87225180,6820,6820,6820,6820,0
|
|
20241028,204500,87225180,6820,6820,6820,6820,0
|
|
20241028,204400,87225180,6820,6820,6820,6820,0
|
|
20241028,204300,87225180,6820,6820,6820,6820,0
|
|
20241028,204200,87225180,6820,6820,6820,6820,0
|
|
20241028,204100,87225180,6820,6820,6820,6820,0
|
|
20241028,204000,87225180,6820,6820,6820,6820,0
|
|
20241028,203900,87225180,6820,6820,6820,6820,0
|
|
20241028,203800,87225180,6820,6820,6820,6820,0
|
|
20241028,203700,87225180,6820,6820,6820,6820,0
|
|
20241028,203600,87225180,6820,6820,6820,6820,0
|
|
20241028,203500,87225180,6820,6820,6820,6820,0
|
|
20241028,203400,87225180,6820,6820,6820,6820,0
|
|
20241028,203300,87225180,6820,6820,6820,6820,0
|
|
20241028,203200,87225180,6820,6820,6820,6820,0
|
|
20241028,203100,87225180,6820,6820,6820,6820,0
|
|
20241028,203000,87225180,6820,6820,6820,6820,0
|
|
20241028,202900,87225180,6820,6820,6820,6820,0
|
|
20241028,202800,87225180,6820,6820,6820,6820,0
|
|
20241028,202700,87225180,6820,6820,6820,6820,0
|
|
20241028,202600,87225180,6820,6820,6820,6820,0
|
|
20241028,202500,87225180,6820,6820,6820,6820,0
|
|
20241028,202400,87225180,6820,6820,6820,6820,0
|
|
20241028,202300,87225180,6820,6820,6820,6820,466
|
|
20241028,202200,87225180,6820,6820,6820,6820,0
|
|
20241028,202100,87225180,6820,6820,6820,6820,0
|
|
20241028,202000,87225180,6820,6820,6820,6820,0
|
|
20241028,201900,87225180,6820,6820,6820,6820,0
|
|
20241028,201800,87225180,6820,6820,6820,6820,0
|
|
20241028,201700,87225180,6820,6820,6820,6820,0
|
|
20241028,201600,87225180,6820,6820,6820,6820,0
|
|
20241028,201500,87225180,6820,6820,6820,6820,0
|
|
20241028,201400,87225180,6820,6820,6820,6820,0
|
|
20241028,201300,87225180,6820,6820,6820,6820,0
|
|
20241028,201200,87225180,6820,6820,6820,6820,0
|
|
20241028,201100,87225180,6820,6820,6820,6820,0
|
|
20241028,201000,87225180,6820,6820,6820,6820,0
|
|
20241028,200900,87225180,6820,6820,6820,6820,0
|
|
20241028,200800,87225180,6820,6820,6820,6820,0
|
|
20241028,200700,87225180,6820,6820,6820,6820,0
|
|
20241028,200600,87225180,6820,6820,6820,6820,0
|
|
20241028,200500,87225180,6820,6820,6820,6820,0
|
|
20241028,200400,87225180,6820,6820,6820,6820,0
|
|
20241028,200300,87225180,6820,6820,6820,6820,0
|
|
20241028,200200,87225180,6820,6820,6820,6820,0
|
|
20241028,200100,87225180,6820,6820,6820,6820,0
|
|
20241028,200000,87225180,6820,6820,6820,6820,0
|
|
20241028,195900,87225180,6820,6820,6820,6820,0
|
|
20241028,195800,87225180,6820,6820,6820,6820,0
|
|
20241028,195700,87225180,6820,6820,6820,6820,0
|
|
20241028,195600,87225180,6820,6820,6820,6820,0
|
|
20241028,195500,87225180,6820,6820,6820,6820,0
|
|
20241028,195400,87225180,6820,6820,6820,6820,0
|
|
20241028,195300,87225180,6820,6820,6820,6820,466
|
|
20241028,195200,87225180,6820,6820,6820,6820,0
|
|
20241028,195100,87225180,6820,6820,6820,6820,0
|
|
20241028,195000,87225180,6820,6820,6820,6820,0
|
|
20241028,194900,87225180,6820,6820,6820,6820,0
|
|
20241028,194800,87225180,6820,6820,6820,6820,0
|
|
20241028,194700,87225180,6820,6820,6820,6820,0
|
|
20241028,194600,87225180,6820,6820,6820,6820,0
|
|
20241028,194500,87225180,6820,6820,6820,6820,0
|
|
20241028,194400,87225180,6820,6820,6820,6820,0
|
|
20241028,194300,87225180,6820,6820,6820,6820,0
|
|
20241028,194200,87225180,6820,6820,6820,6820,0
|
|
20241028,194100,87225180,6820,6820,6820,6820,0
|
|
20241028,194000,87225180,6820,6820,6820,6820,0
|
|
20241028,193900,87225180,6820,6820,6820,6820,0
|
|
20241028,193800,87225180,6820,6820,6820,6820,0
|
|
20241028,193700,87225180,6820,6820,6820,6820,0
|
|
20241028,193600,87225180,6820,6820,6820,6820,0
|
|
20241028,193500,87225180,6820,6820,6820,6820,0
|
|
20241028,193400,87225180,6820,6820,6820,6820,0
|
|
20241028,193300,87225180,6820,6820,6820,6820,0
|
|
20241028,193200,87225180,6820,6820,6820,6820,0
|
|
20241028,193100,87225180,6820,6820,6820,6820,0
|
|
20241028,193000,87225180,6820,6820,6820,6820,0
|
|
20241028,192900,87225180,6820,6820,6820,6820,0
|
|
20241028,192800,87225180,6820,6820,6820,6820,0
|
|
20241028,192700,87225180,6820,6820,6820,6820,0
|
|
20241028,192600,87225180,6820,6820,6820,6820,0
|
|
20241028,192500,87225180,6820,6820,6820,6820,0
|
|
20241028,192400,87225180,6820,6820,6820,6820,0
|
|
20241028,192300,87225180,6820,6820,6820,6820,466
|
|
20241028,192200,87225180,6820,6820,6820,6820,0
|
|
20241028,192100,87225180,6820,6820,6820,6820,0
|
|
20241028,192000,87225180,6820,6820,6820,6820,0
|
|
20241028,191900,87225180,6820,6820,6820,6820,0
|
|
20241028,191800,87225180,6820,6820,6820,6820,0
|
|
20241028,191700,87225180,6820,6820,6820,6820,0
|
|
20241028,191600,87225180,6820,6820,6820,6820,0
|
|
20241028,191500,87225180,6820,6820,6820,6820,0
|
|
20241028,191400,87225180,6820,6820,6820,6820,0
|
|
20241028,191300,87225180,6820,6820,6820,6820,0
|
|
20241028,191200,87225180,6820,6820,6820,6820,0
|
|
20241028,191100,87225180,6820,6820,6820,6820,0
|
|
20241028,191000,87225180,6820,6820,6820,6820,0
|
|
20241028,190900,87225180,6820,6820,6820,6820,0
|
|
20241028,190800,87225180,6820,6820,6820,6820,0
|
|
20241028,190700,87225180,6820,6820,6820,6820,0
|
|
20241028,190600,87225180,6820,6820,6820,6820,0
|
|
20241028,190500,87225180,6820,6820,6820,6820,0
|
|
20241028,190400,87225180,6820,6820,6820,6820,0
|
|
20241028,190300,87225180,6820,6820,6820,6820,0
|
|
20241028,190200,87225180,6820,6820,6820,6820,0
|
|
20241028,190100,87225180,6820,6820,6820,6820,0
|
|
20241028,190000,87225180,6820,6820,6820,6820,0
|
|
20241028,185900,87225180,6820,6820,6820,6820,0
|
|
20241028,185800,87225180,6820,6820,6820,6820,0
|
|
20241028,185700,87225180,6820,6820,6820,6820,0
|
|
20241028,185600,87225180,6820,6820,6820,6820,0
|
|
20241028,185500,87225180,6820,6820,6820,6820,0
|
|
20241028,185400,87225180,6820,6820,6820,6820,0
|
|
20241028,185300,87225180,6820,6820,6820,6820,466
|
|
20241028,185200,87225180,6820,6820,6820,6820,0
|
|
20241028,185100,87225180,6820,6820,6820,6820,0
|
|
20241028,185000,87225180,6820,6820,6820,6820,0
|
|
20241028,184900,87225180,6820,6820,6820,6820,0
|
|
20241028,184800,87225180,6820,6820,6820,6820,0
|
|
20241028,184700,87225180,6820,6820,6820,6820,0
|
|
20241028,184600,87225180,6820,6820,6820,6820,0
|
|
20241028,184500,87225180,6820,6820,6820,6820,0
|
|
20241028,184400,87225180,6820,6820,6820,6820,0
|
|
20241028,184300,87225180,6820,6820,6820,6820,0
|
|
20241028,184200,87225180,6820,6820,6820,6820,0
|
|
20241028,184100,87225180,6820,6820,6820,6820,0
|
|
20241028,184000,87225180,6820,6820,6820,6820,0
|
|
20241028,183900,87225180,6820,6820,6820,6820,0
|
|
20241028,183800,87225180,6820,6820,6820,6820,0
|
|
20241028,183700,87225180,6820,6820,6820,6820,0
|
|
20241028,183600,87225180,6820,6820,6820,6820,0
|
|
20241028,183500,87225180,6820,6820,6820,6820,0
|
|
20241028,183400,87225180,6820,6820,6820,6820,0
|
|
20241028,183300,87225180,6820,6820,6820,6820,0
|
|
20241028,183200,87225180,6820,6820,6820,6820,0
|
|
20241028,183100,87225180,6820,6820,6820,6820,0
|
|
20241028,183000,87225180,6820,6820,6820,6820,0
|
|
20241028,182900,87225180,6820,6820,6820,6820,0
|
|
20241028,182800,87225180,6820,6820,6820,6820,0
|
|
20241028,182700,87225180,6820,6820,6820,6820,0
|
|
20241028,182600,87225180,6820,6820,6820,6820,0
|
|
20241028,182500,87225180,6820,6820,6820,6820,0
|
|
20241028,182400,87225180,6820,6820,6820,6820,0
|
|
20241028,182300,87225180,6820,6820,6820,6820,466
|
|
20241028,182200,87225180,6820,6820,6820,6820,0
|
|
20241028,182100,87225180,6820,6820,6820,6820,0
|
|
20241028,182000,87225180,6820,6820,6820,6820,0
|
|
20241028,181900,87225180,6820,6820,6820,6820,0
|
|
20241028,181800,87225180,6820,6820,6820,6820,0
|
|
20241028,181700,87225180,6820,6820,6820,6820,0
|
|
20241028,181600,87225180,6820,6820,6820,6820,0
|
|
20241028,181500,87225180,6820,6820,6820,6820,0
|
|
20241028,181400,87225180,6820,6820,6820,6820,0
|
|
20241028,181300,87225180,6820,6820,6820,6820,0
|
|
20241028,181200,87225180,6820,6820,6820,6820,0
|
|
20241028,181100,87225180,6820,6820,6820,6820,0
|
|
20241028,181000,87225180,6820,6820,6820,6820,0
|
|
20241028,180900,87225180,6820,6820,6820,6820,0
|
|
20241028,180800,87225180,6820,6820,6820,6820,0
|
|
20241028,180700,87225180,6820,6820,6820,6820,0
|
|
20241028,180600,87225180,6820,6820,6820,6820,0
|
|
20241028,180500,87225180,6820,6820,6820,6820,0
|
|
20241028,180400,87225180,6820,6820,6820,6820,0
|
|
20241028,180300,87225180,6820,6820,6820,6820,0
|
|
20241028,180200,87225180,6820,6820,6820,6820,0
|
|
20241028,180100,87225180,6820,6820,6820,6820,0
|
|
20241028,180000,87225180,6820,6820,6820,6820,0
|
|
20241028,175900,87225180,6820,6820,6820,6820,0
|
|
20241028,175800,87225180,6820,6820,6820,6820,0
|
|
20241028,175700,87225180,6820,6820,6820,6820,0
|
|
20241028,175600,87225180,6820,6820,6820,6820,0
|
|
20241028,175500,87225180,6820,6820,6820,6820,0
|
|
20241028,175400,87225180,6820,6820,6820,6820,0
|
|
20241028,175300,87225180,6820,6820,6820,6820,466
|
|
20241028,175200,87225180,6820,6820,6820,6820,0
|
|
20241028,175100,87225180,6820,6820,6820,6820,0
|
|
20241028,175000,87225180,6820,6820,6820,6820,0
|
|
20241028,174900,87225180,6820,6820,6820,6820,0
|
|
20241028,174800,87225180,6820,6820,6820,6820,0
|
|
20241028,174700,87225180,6820,6820,6820,6820,0
|
|
20241028,174600,87225180,6820,6820,6820,6820,0
|
|
20241028,174500,87225180,6820,6820,6820,6820,0
|
|
20241028,174400,87225180,6820,6820,6820,6820,0
|
|
20241028,174300,87225180,6820,6820,6820,6820,0
|
|
20241028,174200,87225180,6820,6820,6820,6820,0
|
|
20241028,174100,87225180,6820,6820,6820,6820,0
|
|
20241028,174000,87225180,6820,6820,6820,6820,0
|
|
20241028,173900,87225180,6820,6820,6820,6820,0
|
|
20241028,173800,87225180,6820,6820,6820,6820,0
|
|
20241028,173700,87225180,6820,6820,6820,6820,0
|
|
20241028,173600,87225180,6820,6820,6820,6820,0
|
|
20241028,173500,87225180,6820,6820,6820,6820,0
|
|
20241028,173400,87225180,6820,6820,6820,6820,0
|
|
20241028,173300,87225180,6820,6820,6820,6820,0
|
|
20241028,173200,87225180,6820,6820,6820,6820,0
|
|
20241028,173100,87225180,6820,6820,6820,6820,0
|
|
20241028,173000,87225180,6820,6820,6820,6820,0
|
|
20241028,172900,87225180,6820,6820,6820,6820,0
|
|
20241028,172800,87225180,6820,6820,6820,6820,0
|
|
20241028,172700,87225180,6820,6820,6820,6820,0
|
|
20241028,172600,87225180,6820,6820,6820,6820,0
|
|
20241028,172500,87225180,6820,6820,6820,6820,0
|
|
20241028,172400,87225180,6820,6820,6820,6820,0
|
|
20241028,172300,87225180,6820,6820,6820,6820,466
|
|
20241028,172200,87225180,6820,6820,6820,6820,0
|
|
20241028,172100,87225180,6820,6820,6820,6820,0
|
|
20241028,172000,87225180,6820,6820,6820,6820,0
|
|
20241028,171900,87225180,6820,6820,6820,6820,0
|
|
20241028,171800,87225180,6820,6820,6820,6820,0
|
|
20241028,171700,87225180,6820,6820,6820,6820,0
|
|
20241028,171600,87225180,6820,6820,6820,6820,0
|
|
20241028,171500,87225180,6820,6820,6820,6820,0
|
|
20241028,171400,87225180,6820,6820,6820,6820,0
|
|
20241028,171300,87225180,6820,6820,6820,6820,0
|
|
20241028,171200,87225180,6820,6820,6820,6820,0
|
|
20241028,171100,87225180,6820,6820,6820,6820,0
|
|
20241028,171000,87225180,6820,6820,6820,6820,0
|
|
20241028,170900,87225180,6820,6820,6820,6820,0
|
|
20241028,170800,87225180,6820,6820,6820,6820,0
|
|
20241028,170700,87225180,6820,6820,6820,6820,0
|
|
20241028,170600,87225180,6820,6820,6820,6820,0
|
|
20241028,170500,87225180,6820,6820,6820,6820,0
|
|
20241028,170400,87225180,6820,6820,6820,6820,0
|
|
20241028,170300,87225180,6820,6820,6820,6820,0
|
|
20241028,170200,87225180,6820,6820,6820,6820,0
|
|
20241028,170100,87225180,6820,6820,6820,6820,0
|
|
20241028,170000,87225180,6820,6820,6820,6820,0
|
|
20241028,165900,87225180,6820,6820,6820,6820,0
|
|
20241028,165800,87225180,6820,6820,6820,6820,0
|
|
20241028,165700,87225180,6820,6820,6820,6820,0
|
|
20241028,165600,87225180,6820,6820,6820,6820,0
|
|
20241028,165500,87225180,6820,6820,6820,6820,0
|
|
20241028,165400,87225180,6820,6820,6820,6820,0
|
|
20241028,165300,87225180,6820,6820,6820,6820,466
|
|
20241028,165200,87225180,6820,6820,6820,6820,0
|
|
20241028,165100,87225180,6820,6820,6820,6820,0
|
|
20241028,165000,87225180,6820,6820,6820,6820,0
|
|
20241028,164900,87225180,6820,6820,6820,6820,0
|
|
20241028,164800,87225180,6820,6820,6820,6820,0
|
|
20241028,164700,87225180,6820,6820,6820,6820,0
|
|
20241028,164600,87225180,6820,6820,6820,6820,0
|
|
20241028,164500,87225180,6820,6820,6820,6820,0
|
|
20241028,164400,87225180,6820,6820,6820,6820,0
|
|
20241028,164300,87225180,6820,6820,6820,6820,0
|
|
20241028,164200,87225180,6820,6820,6820,6820,0
|
|
20241028,164100,87225180,6820,6820,6820,6820,0
|
|
20241028,164000,87225180,6820,6820,6820,6820,0
|
|
20241028,163900,87225180,6820,6820,6820,6820,0
|
|
20241028,163800,87225180,6820,6820,6820,6820,0
|
|
20241028,163700,87225180,6820,6820,6820,6820,0
|
|
20241028,163600,87225180,6820,6820,6820,6820,0
|
|
20241028,163500,87225180,6820,6820,6820,6820,0
|
|
20241028,163400,87225180,6820,6820,6820,6820,0
|
|
20241028,163300,87225180,6820,6820,6820,6820,0
|
|
20241028,163200,87225180,6820,6820,6820,6820,0
|
|
20241028,163100,87225180,6820,6820,6820,6820,0
|
|
20241028,163000,87225180,6820,6820,6820,6820,0
|
|
20241028,162900,87225180,6820,6820,6820,6820,0
|
|
20241028,162800,87225180,6820,6820,6820,6820,0
|
|
20241028,162700,87225180,6820,6820,6820,6820,0
|
|
20241028,162600,87225180,6820,6820,6820,6820,0
|
|
20241028,162500,87225180,6820,6820,6820,6820,0
|
|
20241028,162400,87225180,6820,6820,6820,6820,0
|
|
20241028,162300,87225180,6820,6820,6820,6820,466
|
|
20241028,162200,87225180,6820,6820,6820,6820,0
|
|
20241028,162100,87225180,6820,6820,6820,6820,0
|
|
20241028,162000,87225180,6820,6820,6820,6820,0
|
|
20241028,161900,87225180,6820,6820,6820,6820,0
|
|
20241028,161800,87225180,6820,6820,6820,6820,0
|
|
20241028,161700,87225180,6820,6820,6820,6820,0
|
|
20241028,161600,87225180,6820,6820,6820,6820,0
|
|
20241028,161500,87225180,6820,6820,6820,6820,0
|
|
20241028,161400,87225180,6820,6820,6820,6820,0
|
|
20241028,161300,87225180,6820,6820,6820,6820,0
|
|
20241028,161200,87225180,6820,6820,6820,6820,0
|
|
20241028,161100,87225180,6820,6820,6820,6820,0
|
|
20241028,161000,87225180,6820,6820,6820,6820,0
|
|
20241028,160900,87225180,6820,6820,6820,6820,0
|
|
20241028,160800,87225180,6820,6820,6820,6820,0
|
|
20241028,160700,87225180,6820,6820,6820,6820,0
|
|
20241028,160600,87225180,6820,6820,6820,6820,0
|
|
20241028,160500,87225180,6820,6820,6820,6820,0
|
|
20241028,160400,87225180,6820,6820,6820,6820,0
|
|
20241028,160300,87225180,6820,6820,6820,6820,0
|
|
20241028,160200,87225180,6820,6820,6820,6820,0
|
|
20241028,160100,87225180,6820,6820,6820,6820,0
|
|
20241028,160000,87225180,6820,6820,6820,6820,0
|
|
20241028,155900,87225180,6820,6820,6820,6820,0
|
|
20241028,155800,87225180,6820,6820,6820,6820,0
|
|
20241028,155700,87225180,6820,6820,6820,6820,0
|
|
20241028,155600,87225180,6820,6820,6820,6820,0
|
|
20241028,155500,87225180,6820,6820,6820,6820,0
|
|
20241028,155400,87225180,6820,6820,6820,6820,0
|
|
20241028,155300,87225180,6820,6820,6820,6820,466
|
|
20241028,155200,87225180,6820,6820,6820,6820,0
|
|
20241028,155100,87225180,6820,6820,6820,6820,0
|
|
20241028,155000,87225180,6820,6820,6820,6820,0
|
|
20241028,154900,87225180,6820,6820,6820,6820,0
|
|
20241028,154800,87225180,6820,6820,6820,6820,0
|
|
20241028,154700,87225180,6820,6820,6820,6820,0
|
|
20241028,154600,87225180,6820,6820,6820,6820,0
|
|
20241028,154500,87225180,6820,6820,6820,6820,0
|
|
20241028,154400,87225180,6820,6820,6820,6820,0
|
|
20241028,154300,87225180,6820,6820,6820,6820,0
|
|
20241028,154200,87225180,6820,6820,6820,6820,0
|
|
20241028,154100,87225180,6820,6820,6820,6820,0
|
|
20241028,154000,87225180,6820,6820,6820,6820,0
|
|
20241028,153900,87225180,6820,6820,6820,6820,0
|
|
20241028,153800,87225180,6820,6820,6820,6820,0
|
|
20241028,153700,87225180,6820,6820,6820,6820,0
|
|
20241028,153600,87225180,6820,6820,6820,6820,0
|
|
20241028,153500,87225180,6820,6820,6820,6820,0
|
|
20241028,153400,87225180,6820,6820,6820,6820,0
|
|
20241028,153300,87225180,6820,6820,6820,6820,0
|
|
20241028,153200,87225180,6820,6820,6820,6820,0
|
|
20241028,153100,87225180,6820,6820,6820,6820,0
|
|
20241028,153000,87225180,6820,6820,6820,6820,466
|
|
20241028,152900,84047060,6800,6800,6800,6800,0
|
|
20241028,152800,84047060,6800,6800,6800,6800,0
|
|
20241028,152700,84047060,6800,6800,6800,6800,0
|
|
20241028,152600,84047060,6800,6800,6800,6800,0
|
|
20241028,152500,84047060,6800,6800,6800,6800,0
|
|
20241028,152400,84047060,6800,6800,6800,6800,0
|
|
20241028,152300,84047060,6800,6800,6800,6800,0
|
|
20241028,152200,84047060,6800,6800,6800,6800,0
|
|
20241028,152100,84047060,6800,6800,6800,6800,0
|
|
20241028,152000,84047060,6800,6800,6800,6800,0
|
|
20241028,151900,84047060,6800,6800,6800,6800,0
|
|
20241028,151800,84047060,6800,6800,6800,6800,0
|
|
20241028,151700,84047060,6800,6800,6800,6800,3
|
|
20241028,151600,84026660,6790,6790,6790,6790,10
|
|
20241028,151500,83958760,6800,6800,6800,6800,0
|
|
20241028,151400,83958760,6800,6800,6800,6800,0
|
|
20241028,151300,83958760,6800,6800,6800,6800,1
|
|
20241028,151200,83951960,6800,6800,6800,6800,0
|
|
20241028,151100,83951960,6800,6800,6800,6750,16
|
|
20241028,151000,83843410,6800,6800,6800,6800,0
|
|
20241028,150900,83843410,6800,6800,6800,6800,58
|
|
20241028,150800,83449010,6800,6800,6800,6800,0
|
|
20241028,150700,83449010,6800,6790,6800,6790,138
|
|
20241028,150600,82510660,6800,6800,6800,6800,0
|
|
20241028,150500,82510660,6800,6800,6800,6800,0
|
|
20241028,150400,82510660,6800,6800,6800,6800,0
|
|
20241028,150300,82510660,6800,6800,6800,6800,0
|
|
20241028,150200,82510660,6800,6800,6800,6800,10
|
|
20241028,150100,82442660,6800,6800,6800,6800,0
|
|
20241028,150000,82442660,6800,6800,6800,6800,0
|
|
20241028,145900,82442660,6800,6800,6800,6800,0
|
|
20241028,145800,82442660,6800,6800,6800,6800,59
|
|
20241028,145700,82041460,6800,6800,6800,6800,0
|
|
20241028,145600,82041460,6800,6770,6800,6770,779
|
|
20241028,145500,76767600,6770,6770,6770,6770,0
|
|
20241028,145400,76767600,6770,6770,6770,6770,0
|
|
20241028,145300,76767600,6770,6770,6770,6770,0
|
|
20241028,145200,76767600,6770,6770,6770,6770,0
|
|
20241028,145100,76767600,6770,6770,6770,6770,0
|
|
20241028,145000,76767600,6770,6770,6770,6770,0
|
|
20241028,144900,76767600,6770,6770,6770,6770,1
|
|
20241028,144800,76760830,6720,6720,6720,6720,0
|
|
20241028,144700,76760830,6720,6770,6770,6720,102
|
|
20241028,144600,76070390,6760,6760,6760,6760,0
|
|
20241028,144500,76070390,6760,6760,6760,6760,50
|
|
20241028,144400,75732390,6760,6760,6760,6760,0
|
|
20241028,144300,75732390,6760,6760,6760,6760,0
|
|
20241028,144200,75732390,6760,6760,6760,6760,0
|
|
20241028,144100,75732390,6760,6760,6760,6760,0
|
|
20241028,144000,75732390,6760,6760,6760,6760,0
|
|
20241028,143900,75732390,6760,6760,6760,6760,0
|
|
20241028,143800,75732390,6760,6760,6760,6760,50
|
|
20241028,143700,75394390,6770,6770,6770,6770,1
|
|
20241028,143600,75387620,6770,6770,6770,6770,3
|
|
20241028,143500,75367310,6770,6760,6770,6760,91
|
|
20241028,143400,74751410,6770,6770,6770,6770,0
|
|
20241028,143300,74751410,6770,6770,6770,6770,0
|
|
20241028,143200,74751410,6770,6770,6770,6770,0
|
|
20241028,143100,74751410,6770,6770,6770,6770,17
|
|
20241028,143000,74636320,6770,6770,6770,6770,3
|
|
20241028,142900,74616010,6770,6770,6770,6770,0
|
|
20241028,142800,74616010,6770,6770,6770,6770,0
|
|
20241028,142700,74616010,6770,6770,6770,6770,0
|
|
20241028,142600,74616010,6770,6770,6770,6770,19
|
|
20241028,142500,74487380,6790,6790,6790,6790,0
|
|
20241028,142400,74487380,6790,6790,6790,6790,0
|
|
20241028,142300,74487380,6790,6790,6790,6790,0
|
|
20241028,142200,74487380,6790,6790,6790,6790,0
|
|
20241028,142100,74487380,6790,6790,6790,6780,91
|
|
20241028,142000,73870150,6790,6780,6790,6780,9
|
|
20241028,141900,73809090,6790,6790,6790,6790,2
|
|
20241028,141800,73795510,6790,6790,6790,6790,0
|
|
20241028,141700,73795510,6790,6790,6790,6790,0
|
|
20241028,141600,73795510,6790,6790,6790,6790,0
|
|
20241028,141500,73795510,6790,6790,6790,6790,105
|
|
20241028,141400,73082560,6780,6780,6780,6780,0
|
|
20241028,141300,73082560,6780,6780,6780,6780,2
|
|
20241028,141200,73069000,6790,6790,6790,6790,0
|
|
20241028,141100,73069000,6790,6790,6790,6790,4
|
|
20241028,141000,73041840,6780,6780,6780,6780,0
|
|
20241028,140900,73041840,6780,6780,6780,6780,0
|
|
20241028,140800,73041840,6780,6780,6780,6780,81
|
|
20241028,140700,72492660,6780,6780,6780,6780,15
|
|
20241028,140600,72390960,6780,6780,6780,6780,0
|
|
20241028,140500,72390960,6780,6780,6780,6780,0
|
|
20241028,140400,72390960,6780,6780,6780,6780,0
|
|
20241028,140300,72390960,6780,6780,6780,6780,0
|
|
20241028,140200,72390960,6780,6780,6780,6780,0
|
|
20241028,140100,72390960,6780,6780,6780,6780,0
|
|
20241028,140000,72390960,6780,6780,6780,6780,6
|
|
20241028,135900,72350280,6760,6760,6760,6760,0
|
|
20241028,135800,72350280,6760,6760,6760,6760,20
|
|
20241028,135700,72215080,6780,6780,6780,6780,0
|
|
20241028,135600,72215080,6780,6780,6780,6780,16
|
|
20241028,135500,72106600,6780,6780,6780,6780,0
|
|
20241028,135400,72106600,6780,6780,6780,6780,0
|
|
20241028,135300,72106600,6780,6780,6780,6780,0
|
|
20241028,135200,72106600,6780,6780,6780,6780,0
|
|
20241028,135100,72106600,6780,6780,6780,6780,0
|
|
20241028,135000,72106600,6780,6780,6780,6780,0
|
|
20241028,134900,72106600,6780,6780,6780,6780,3
|
|
20241028,134800,72086260,6780,6780,6780,6780,0
|
|
20241028,134700,72086260,6780,6780,6780,6780,0
|
|
20241028,134600,72086260,6780,6780,6780,6780,40
|
|
20241028,134500,71815060,6790,6790,6790,6790,0
|
|
20241028,134400,71815060,6790,6790,6790,6790,0
|
|
20241028,134300,71815060,6790,6790,6790,6790,0
|
|
20241028,134200,71815060,6790,6790,6790,6790,0
|
|
20241028,134100,71815060,6790,6790,6790,6790,0
|
|
20241028,134000,71815060,6790,6790,6790,6790,0
|
|
20241028,133900,71815060,6790,6760,6790,6760,57
|
|
20241028,133800,71429710,6760,6760,6760,6760,30
|
|
20241028,133700,71226910,6780,6780,6780,6780,1
|
|
20241028,133600,71220130,6790,6790,6790,6790,0
|
|
20241028,133500,71220130,6790,6790,6790,6790,0
|
|
20241028,133400,71220130,6790,6790,6790,6790,0
|
|
20241028,133300,71220130,6790,6790,6790,6790,0
|
|
20241028,133200,71220130,6790,6790,6790,6790,0
|
|
20241028,133100,71220130,6790,6790,6790,6790,0
|
|
20241028,133000,71220130,6790,6790,6790,6790,2
|
|
20241028,132900,71206550,6790,6790,6790,6790,1
|
|
20241028,132800,71199760,6790,6790,6790,6790,1
|
|
20241028,132700,71192970,6790,6790,6790,6790,1
|
|
20241028,132600,71186180,6760,6760,6760,6760,8
|
|
20241028,132500,71132100,6810,6810,6810,6810,0
|
|
20241028,132400,71132100,6810,6810,6810,6810,0
|
|
20241028,132300,71132100,6810,6810,6810,6810,0
|
|
20241028,132200,71132100,6810,6810,6810,6810,0
|
|
20241028,132100,71132100,6810,6810,6810,6810,0
|
|
20241028,132000,71132100,6810,6810,6810,6810,0
|
|
20241028,131900,71132100,6810,6810,6810,6810,0
|
|
20241028,131800,71132100,6810,6810,6820,6760,28
|
|
20241028,131700,70941450,6810,6810,6810,6810,0
|
|
20241028,131600,70941450,6810,6800,6810,6800,8
|
|
20241028,131500,70887030,6800,6800,6800,6800,0
|
|
20241028,131400,70887030,6800,6800,6800,6800,80
|
|
20241028,131300,70343030,6800,6800,6800,6800,0
|
|
20241028,131200,70343030,6800,6800,6800,6800,0
|
|
20241028,131100,70343030,6800,6760,6800,6760,2
|
|
20241028,131000,70329470,6780,6780,6780,6780,28
|
|
20241028,130900,70139630,6790,6790,6790,6790,62
|
|
20241028,130800,69718650,6780,6780,6780,6780,0
|
|
20241028,130700,69718650,6780,6780,6780,6780,0
|
|
20241028,130600,69718650,6780,6780,6780,6780,0
|
|
20241028,130500,69718650,6780,6780,6780,6780,0
|
|
20241028,130400,69718650,6780,6780,6780,6780,0
|
|
20241028,130300,69718650,6780,6780,6780,6780,0
|
|
20241028,130200,69718650,6780,6780,6780,6780,0
|
|
20241028,130100,69718650,6780,6780,6780,6780,0
|
|
20241028,130000,69718650,6780,6760,6780,6760,1180
|
|
20241028,125900,61735040,6750,6750,6750,6750,85
|
|
20241028,125800,61161290,6740,6740,6740,6740,0
|
|
20241028,125700,61161290,6740,6740,6740,6740,0
|
|
20241028,125600,61161290,6740,6740,6740,6740,57
|
|
20241028,125500,60777110,6730,6730,6730,6730,0
|
|
20241028,125400,60777110,6730,6730,6730,6730,0
|
|
20241028,125300,60777110,6730,6730,6730,6730,5
|
|
20241028,125200,60743460,6730,6730,6730,6730,0
|
|
20241028,125100,60743460,6730,6730,6730,6730,0
|
|
20241028,125000,60743460,6730,6730,6730,6730,0
|
|
20241028,124900,60743460,6730,6720,6730,6720,93
|
|
20241028,124800,60117580,6730,6730,6730,6730,112
|
|
20241028,124700,59363820,6730,6730,6730,6730,0
|
|
20241028,124600,59363820,6730,6730,6730,6730,0
|
|
20241028,124500,59363820,6730,6730,6730,6730,1
|
|
20241028,124400,59357090,6700,6730,6730,6700,44
|
|
20241028,124300,59061300,6730,6730,6730,6730,0
|
|
20241028,124200,59061300,6730,6730,6730,6730,0
|
|
20241028,124100,59061300,6730,6730,6730,6730,0
|
|
20241028,124000,59061300,6730,6730,6730,6730,0
|
|
20241028,123900,59061300,6730,6730,6730,6730,0
|
|
20241028,123800,59061300,6730,6730,6730,6730,0
|
|
20241028,123700,59061300,6730,6730,6730,6730,0
|
|
20241028,123600,59061300,6730,6730,6730,6730,2
|
|
20241028,123500,59047840,6730,6730,6730,6730,0
|
|
20241028,123400,59047840,6730,6730,6730,6730,0
|
|
20241028,123300,59047840,6730,6730,6730,6730,0
|
|
20241028,123200,59047840,6730,6730,6730,6730,0
|
|
20241028,123100,59047840,6730,6730,6730,6730,0
|
|
20241028,123000,59047840,6730,6730,6730,6730,0
|
|
20241028,122900,59047840,6730,6730,6730,6730,0
|
|
20241028,122800,59047840,6730,6730,6730,6730,0
|
|
20241028,122700,59047840,6730,6730,6730,6730,0
|
|
20241028,122600,59047840,6730,6730,6730,6730,1
|
|
20241028,122500,59041110,6730,6730,6730,6730,0
|
|
20241028,122400,59041110,6730,6730,6730,6730,0
|
|
20241028,122300,59041110,6730,6730,6730,6730,0
|
|
20241028,122200,59041110,6730,6730,6730,6730,0
|
|
20241028,122100,59041110,6730,6730,6730,6730,0
|
|
20241028,122000,59041110,6730,6730,6730,6730,0
|
|
20241028,121900,59041110,6730,6730,6730,6730,0
|
|
20241028,121800,59041110,6730,6730,6730,6730,0
|
|
20241028,121700,59041110,6730,6730,6730,6730,0
|
|
20241028,121600,59041110,6730,6730,6730,6730,0
|
|
20241028,121500,59041110,6730,6730,6730,6730,0
|
|
20241028,121400,59041110,6730,6730,6730,6730,0
|
|
20241028,121300,59041110,6730,6730,6730,6730,0
|
|
20241028,121200,59041110,6730,6730,6730,6730,0
|
|
20241028,121100,59041110,6730,6730,6730,6730,0
|
|
20241028,121000,59041110,6730,6730,6730,6730,0
|
|
20241028,120900,59041110,6730,6730,6730,6730,0
|
|
20241028,120800,59041110,6730,6730,6730,6730,0
|
|
20241028,120700,59041110,6730,6730,6730,6730,29
|
|
20241028,120600,58845940,6730,6730,6730,6730,0
|
|
20241028,120500,58845940,6730,6730,6730,6730,0
|
|
20241028,120400,58845940,6730,6730,6730,6730,6
|
|
20241028,120300,58805560,6730,6730,6730,6730,0
|
|
20241028,120200,58805560,6730,6730,6730,6730,0
|
|
20241028,120100,58805560,6730,6730,6730,6730,0
|
|
20241028,120000,58805560,6730,6730,6730,6730,15
|
|
20241028,115900,58704610,6730,6730,6730,6730,0
|
|
20241028,115800,58704610,6730,6730,6730,6730,1
|
|
20241028,115700,58697880,6700,6700,6700,6700,0
|
|
20241028,115600,58697880,6700,6700,6700,6700,0
|
|
20241028,115500,58697880,6700,6700,6700,6700,0
|
|
20241028,115400,58697880,6700,6700,6700,6700,0
|
|
20241028,115300,58697880,6700,6700,6700,6700,50
|
|
20241028,115200,58362880,6730,6730,6730,6730,1
|
|
20241028,115100,58356150,6700,6700,6700,6700,201
|
|
20241028,115000,57009450,6730,6730,6730,6730,0
|
|
20241028,114900,57009450,6730,6730,6730,6730,0
|
|
20241028,114800,57009450,6730,6730,6730,6730,0
|
|
20241028,114700,57009450,6730,6730,6730,6730,0
|
|
20241028,114600,57009450,6730,6730,6730,6730,67
|
|
20241028,114500,56558540,6730,6730,6730,6730,200
|
|
20241028,114400,55212540,6730,6730,6730,6730,56
|
|
20241028,114300,54835660,6730,6730,6730,6730,22
|
|
20241028,114200,54687600,6730,6710,6730,6710,51
|
|
20241028,114100,54345370,6710,6710,6710,6710,0
|
|
20241028,114000,54345370,6710,6710,6710,6710,0
|
|
20241028,113900,54345370,6710,6710,6710,6710,1
|
|
20241028,113800,54338660,6730,6730,6730,6730,0
|
|
20241028,113700,54338660,6730,6730,6730,6730,0
|
|
20241028,113600,54338660,6730,6730,6730,6730,0
|
|
20241028,113500,54338660,6730,6730,6730,6730,0
|
|
20241028,113400,54338660,6730,6730,6730,6730,0
|
|
20241028,113300,54338660,6730,6730,6730,6730,30
|
|
20241028,113200,54136760,6730,6730,6730,6730,0
|
|
20241028,113100,54136760,6730,6730,6730,6730,0
|
|
20241028,113000,54136760,6730,6730,6730,6730,0
|
|
20241028,112900,54136760,6730,6730,6730,6730,0
|
|
20241028,112800,54136760,6730,6730,6730,6730,0
|
|
20241028,112700,54136760,6730,6730,6730,6730,0
|
|
20241028,112600,54136760,6730,6730,6730,6730,0
|
|
20241028,112500,54136760,6730,6730,6730,6730,0
|
|
20241028,112400,54136760,6730,6730,6730,6730,0
|
|
20241028,112300,54136760,6730,6730,6730,6730,0
|
|
20241028,112200,54136760,6730,6730,6730,6730,0
|
|
20241028,112100,54136760,6730,6730,6730,6730,9
|
|
20241028,112000,54076190,6730,6730,6730,6730,0
|
|
20241028,111900,54076190,6730,6730,6730,6730,1
|
|
20241028,111800,54069460,6680,6680,6680,6680,3
|
|
20241028,111700,54049420,6730,6730,6730,6730,0
|
|
20241028,111600,54049420,6730,6730,6730,6730,3
|
|
20241028,111500,54029230,6710,6710,6710,6710,0
|
|
20241028,111400,54029230,6710,6710,6710,6710,1
|
|
20241028,111300,54022520,6720,6720,6720,6720,1
|
|
20241028,111200,54015800,6720,6720,6720,6720,0
|
|
20241028,111100,54015800,6720,6720,6720,6720,0
|
|
20241028,111000,54015800,6720,6720,6720,6720,0
|
|
20241028,110900,54015800,6720,6720,6720,6720,0
|
|
20241028,110800,54015800,6720,6720,6720,6720,0
|
|
20241028,110700,54015800,6720,6720,6720,6720,0
|
|
20241028,110600,54015800,6720,6720,6720,6720,0
|
|
20241028,110500,54015800,6720,6720,6720,6720,0
|
|
20241028,110400,54015800,6720,6720,6720,6720,0
|
|
20241028,110300,54015800,6720,6720,6720,6720,0
|
|
20241028,110200,54015800,6720,6720,6740,6720,27
|
|
20241028,110100,53834300,6720,6720,6720,6720,111
|
|
20241028,110000,53088380,6720,6720,6720,6720,0
|
|
20241028,105900,53088380,6720,6720,6720,6720,0
|
|
20241028,105800,53088380,6720,6720,6720,6720,0
|
|
20241028,105700,53088380,6720,6720,6720,6720,0
|
|
20241028,105600,53088380,6720,6720,6720,6720,0
|
|
20241028,105500,53088380,6720,6720,6720,6720,0
|
|
20241028,105400,53088380,6720,6720,6720,6720,0
|
|
20241028,105300,53088380,6720,6720,6720,6720,0
|
|
20241028,105200,53088380,6720,6720,6720,6720,1
|
|
20241028,105100,53081660,6670,6670,6670,6670,10
|
|
20241028,105000,53014960,6720,6720,6720,6720,0
|
|
20241028,104900,53014960,6720,6720,6720,6720,0
|
|
20241028,104800,53014960,6720,6720,6720,6720,0
|
|
20241028,104700,53014960,6720,6720,6720,6720,0
|
|
20241028,104600,53014960,6720,6720,6720,6720,0
|
|
20241028,104500,53014960,6720,6710,6720,6710,8
|
|
20241028,104400,52961260,6730,6730,6730,6730,0
|
|
20241028,104300,52961260,6730,6730,6730,6730,1
|
|
20241028,104200,52954530,6670,6720,6720,6640,445
|
|
20241028,104100,49984060,6750,6750,6750,6750,0
|
|
20241028,104000,49984060,6750,6750,6750,6750,0
|
|
20241028,103900,49984060,6750,6750,6750,6750,0
|
|
20241028,103800,49984060,6750,6750,6750,6750,3
|
|
20241028,103700,49963810,6740,6740,6740,6740,0
|
|
20241028,103600,49963810,6740,6740,6740,6740,0
|
|
20241028,103500,49963810,6740,6740,6740,6740,1
|
|
20241028,103400,49957070,6740,6740,6740,6740,3
|
|
20241028,103300,49936850,6730,6730,6730,6730,40
|
|
20241028,103200,49667650,6720,6720,6720,6720,0
|
|
20241028,103100,49667650,6720,6720,6720,6720,0
|
|
20241028,103000,49667650,6720,6720,6720,6720,0
|
|
20241028,102900,49667650,6720,6720,6720,6720,0
|
|
20241028,102800,49667650,6720,6720,6720,6720,0
|
|
20241028,102700,49667650,6720,6720,6720,6720,1
|
|
20241028,102600,49660930,6720,6720,6720,6720,0
|
|
20241028,102500,49660930,6720,6720,6720,6720,0
|
|
20241028,102400,49660930,6720,6720,6720,6720,0
|
|
20241028,102300,49660930,6720,6720,6720,6720,0
|
|
20241028,102200,49660930,6720,6720,6720,6720,0
|
|
20241028,102100,49660930,6720,6720,6720,6720,0
|
|
20241028,102000,49660930,6720,6720,6720,6720,7
|
|
20241028,101900,49613890,6750,6750,6750,6750,3
|
|
20241028,101800,49593640,6760,6760,6760,6760,0
|
|
20241028,101700,49593640,6760,6760,6760,6760,78
|
|
20241028,101600,49066360,6760,6700,6760,6700,1200
|
|
20241028,101500,40988810,6700,6660,6700,6660,739
|
|
20241028,101400,36047810,6660,6660,6660,6660,1
|
|
20241028,101300,36041150,6660,6660,6660,6660,5
|
|
20241028,101200,36007850,6660,6660,6660,6660,35
|
|
20241028,101100,35774750,6660,6660,6660,6660,3
|
|
20241028,101000,35754770,6660,6660,6660,6660,3
|
|
20241028,100900,35734790,6660,6660,6660,6660,14
|
|
20241028,100800,35641550,6660,6660,6660,6650,26
|
|
20241028,100700,35468620,6660,6660,6660,6660,3
|
|
20241028,100600,35448640,6660,6660,6660,6660,5
|
|
20241028,100500,35415340,6660,6660,6660,6660,4
|
|
20241028,100400,35388700,6660,6660,6660,6660,2
|
|
20241028,100300,35375380,6660,6660,6660,6660,0
|
|
20241028,100200,35375380,6660,6660,6660,6660,0
|
|
20241028,100100,35375380,6660,6660,6660,6660,1
|
|
20241028,100000,35368720,6650,6660,6660,6650,2
|
|
20241028,095900,35355410,6650,6650,6650,6650,0
|
|
20241028,095800,35355410,6650,6650,6650,6650,0
|
|
20241028,095700,35355410,6650,6650,6650,6650,0
|
|
20241028,095600,35355410,6650,6650,6650,6650,0
|
|
20241028,095500,35355410,6650,6650,6650,6650,0
|
|
20241028,095400,35355410,6650,6650,6650,6650,0
|
|
20241028,095300,35355410,6650,6650,6650,6650,0
|
|
20241028,095200,35355410,6650,6650,6650,6650,91
|
|
20241028,095100,34750260,6650,6650,6650,6650,2
|
|
20241028,095000,34736960,6660,6660,6660,6660,0
|
|
20241028,094900,34736960,6660,6660,6660,6660,5
|
|
20241028,094800,34703660,6660,6660,6660,6660,0
|
|
20241028,094700,34703660,6660,6660,6660,6660,1
|
|
20241028,094600,34697000,6660,6650,6660,6650,83
|
|
20241028,094500,34145030,6650,6650,6650,6650,3
|
|
20241028,094400,34125080,6650,6650,6650,6650,0
|
|
20241028,094300,34125080,6650,6650,6650,6650,0
|
|
20241028,094200,34125080,6650,6650,6650,6650,0
|
|
20241028,094100,34125080,6650,6650,6650,6650,0
|
|
20241028,094000,34125080,6650,6650,6650,6650,1
|
|
20241028,093900,34118430,6650,6650,6650,6650,0
|
|
20241028,093800,34118430,6650,6650,6650,6650,184
|
|
20241028,093700,32894830,6650,6640,6650,6640,79
|
|
20241028,093600,32370220,6650,6650,6650,6650,0
|
|
20241028,093500,32370220,6650,6650,6650,6650,0
|
|
20241028,093400,32370220,6650,6650,6650,6650,0
|
|
20241028,093300,32370220,6650,6650,6650,6650,0
|
|
20241028,093200,32370220,6650,6650,6650,6650,0
|
|
20241028,093100,32370220,6650,6650,6650,6650,0
|
|
20241028,093000,32370220,6650,6650,6650,6650,0
|
|
20241028,092900,32370220,6650,6650,6650,6650,0
|
|
20241028,092800,32370220,6650,6650,6650,6650,46
|
|
20241028,092700,32064320,6650,6650,6650,6650,4
|
|
20241028,092600,32037720,6650,6650,6650,6650,7
|
|
20241028,092500,31991170,6650,6650,6650,6650,0
|
|
20241028,092400,31991170,6650,6650,6650,6650,0
|
|
20241028,092300,31991170,6650,6650,6650,6650,0
|
|
20241028,092200,31991170,6650,6650,6650,6650,0
|
|
20241028,092100,31991170,6650,6640,6650,6640,111
|
|
20241028,092000,31253190,6640,6640,6640,6640,0
|
|
20241028,091900,31253190,6640,6640,6640,6640,91
|
|
20241028,091800,30648950,6630,6630,6630,6630,0
|
|
20241028,091700,30648950,6630,6630,6630,6630,55
|
|
20241028,091600,30284300,6630,6630,6630,6630,46
|
|
20241028,091500,29979320,6640,6640,6640,6640,0
|
|
20241028,091400,29979320,6640,6640,6640,6640,6
|
|
20241028,091300,29939480,6610,6610,6610,6610,0
|
|
20241028,091200,29939480,6610,6610,6610,6610,0
|
|
20241028,091100,29939480,6610,6610,6610,6610,0
|
|
20241028,091000,29939480,6610,6610,6610,6610,0
|
|
20241028,090900,29939480,6610,6610,6610,6610,0
|
|
20241028,090800,29939480,6610,6610,6610,6610,30
|
|
20241028,090700,29741180,6630,6640,6640,6630,235
|
|
20241028,090600,28182970,6640,6630,6640,6630,135
|
|
20241028,090500,27286750,6630,6610,6630,6610,448
|
|
20241028,090400,24316980,6600,6620,6620,6600,41
|
|
20241028,090300,24045650,6620,6620,6620,6620,29
|
|
20241028,090200,23853670,6630,6630,6630,6620,457
|
|
20241028,090100,20823970,6630,6630,6630,6630,0
|
|
20241028,090000,20823970,6630,6560,6630,6560,3174
|