716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,205300,288747000,6930,6930,6930,6930,707
|
|
20241029,205200,288747000,6930,6930,6930,6930,0
|
|
20241029,205100,288747000,6930,6930,6930,6930,0
|
|
20241029,205000,288747000,6930,6930,6930,6930,0
|
|
20241029,204900,288747000,6930,6930,6930,6930,0
|
|
20241029,204800,288747000,6930,6930,6930,6930,0
|
|
20241029,204700,288747000,6930,6930,6930,6930,0
|
|
20241029,204600,288747000,6930,6930,6930,6930,0
|
|
20241029,204500,288747000,6930,6930,6930,6930,0
|
|
20241029,204400,288747000,6930,6930,6930,6930,0
|
|
20241029,204300,288747000,6930,6930,6930,6930,0
|
|
20241029,204200,288747000,6930,6930,6930,6930,0
|
|
20241029,204100,288747000,6930,6930,6930,6930,0
|
|
20241029,204000,288747000,6930,6930,6930,6930,0
|
|
20241029,203900,288747000,6930,6930,6930,6930,0
|
|
20241029,203800,288747000,6930,6930,6930,6930,0
|
|
20241029,203700,288747000,6930,6930,6930,6930,0
|
|
20241029,203600,288747000,6930,6930,6930,6930,0
|
|
20241029,203500,288747000,6930,6930,6930,6930,0
|
|
20241029,203400,288747000,6930,6930,6930,6930,0
|
|
20241029,203300,288747000,6930,6930,6930,6930,0
|
|
20241029,203200,288747000,6930,6930,6930,6930,0
|
|
20241029,203100,288747000,6930,6930,6930,6930,0
|
|
20241029,203000,288747000,6930,6930,6930,6930,0
|
|
20241029,202900,288747000,6930,6930,6930,6930,0
|
|
20241029,202800,288747000,6930,6930,6930,6930,0
|
|
20241029,202700,288747000,6930,6930,6930,6930,0
|
|
20241029,202600,288747000,6930,6930,6930,6930,0
|
|
20241029,202500,288747000,6930,6930,6930,6930,0
|
|
20241029,202400,288747000,6930,6930,6930,6930,0
|
|
20241029,202300,288747000,6930,6930,6930,6930,707
|
|
20241029,202200,288747000,6930,6930,6930,6930,0
|
|
20241029,202100,288747000,6930,6930,6930,6930,0
|
|
20241029,202000,288747000,6930,6930,6930,6930,0
|
|
20241029,201900,288747000,6930,6930,6930,6930,0
|
|
20241029,201800,288747000,6930,6930,6930,6930,0
|
|
20241029,201700,288747000,6930,6930,6930,6930,0
|
|
20241029,201600,288747000,6930,6930,6930,6930,0
|
|
20241029,201500,288747000,6930,6930,6930,6930,0
|
|
20241029,201400,288747000,6930,6930,6930,6930,0
|
|
20241029,201300,288747000,6930,6930,6930,6930,0
|
|
20241029,201200,288747000,6930,6930,6930,6930,0
|
|
20241029,201100,288747000,6930,6930,6930,6930,0
|
|
20241029,201000,288747000,6930,6930,6930,6930,0
|
|
20241029,200900,288747000,6930,6930,6930,6930,0
|
|
20241029,200800,288747000,6930,6930,6930,6930,0
|
|
20241029,200700,288747000,6930,6930,6930,6930,0
|
|
20241029,200600,288747000,6930,6930,6930,6930,0
|
|
20241029,200500,288747000,6930,6930,6930,6930,0
|
|
20241029,200400,288747000,6930,6930,6930,6930,0
|
|
20241029,200300,288747000,6930,6930,6930,6930,0
|
|
20241029,200200,288747000,6930,6930,6930,6930,0
|
|
20241029,200100,288747000,6930,6930,6930,6930,0
|
|
20241029,200000,288747000,6930,6930,6930,6930,0
|
|
20241029,195900,288747000,6930,6930,6930,6930,0
|
|
20241029,195800,288747000,6930,6930,6930,6930,0
|
|
20241029,195700,288747000,6930,6930,6930,6930,0
|
|
20241029,195600,288747000,6930,6930,6930,6930,0
|
|
20241029,195500,288747000,6930,6930,6930,6930,0
|
|
20241029,195400,288747000,6930,6930,6930,6930,0
|
|
20241029,195300,288747000,6930,6930,6930,6930,707
|
|
20241029,195200,288747000,6930,6930,6930,6930,0
|
|
20241029,195100,288747000,6930,6930,6930,6930,0
|
|
20241029,195000,288747000,6930,6930,6930,6930,0
|
|
20241029,194900,288747000,6930,6930,6930,6930,0
|
|
20241029,194800,288747000,6930,6930,6930,6930,0
|
|
20241029,194700,288747000,6930,6930,6930,6930,0
|
|
20241029,194600,288747000,6930,6930,6930,6930,0
|
|
20241029,194500,288747000,6930,6930,6930,6930,0
|
|
20241029,194400,288747000,6930,6930,6930,6930,0
|
|
20241029,194300,288747000,6930,6930,6930,6930,0
|
|
20241029,194200,288747000,6930,6930,6930,6930,0
|
|
20241029,194100,288747000,6930,6930,6930,6930,0
|
|
20241029,194000,288747000,6930,6930,6930,6930,0
|
|
20241029,193900,288747000,6930,6930,6930,6930,0
|
|
20241029,193800,288747000,6930,6930,6930,6930,0
|
|
20241029,193700,288747000,6930,6930,6930,6930,0
|
|
20241029,193600,288747000,6930,6930,6930,6930,0
|
|
20241029,193500,288747000,6930,6930,6930,6930,0
|
|
20241029,193400,288747000,6930,6930,6930,6930,0
|
|
20241029,193300,288747000,6930,6930,6930,6930,0
|
|
20241029,193200,288747000,6930,6930,6930,6930,0
|
|
20241029,193100,288747000,6930,6930,6930,6930,0
|
|
20241029,193000,288747000,6930,6930,6930,6930,0
|
|
20241029,192900,288747000,6930,6930,6930,6930,0
|
|
20241029,192800,288747000,6930,6930,6930,6930,0
|
|
20241029,192700,288747000,6930,6930,6930,6930,0
|
|
20241029,192600,288747000,6930,6930,6930,6930,0
|
|
20241029,192500,288747000,6930,6930,6930,6930,0
|
|
20241029,192400,288747000,6930,6930,6930,6930,0
|
|
20241029,192300,288747000,6930,6930,6930,6930,707
|
|
20241029,192200,288747000,6930,6930,6930,6930,0
|
|
20241029,192100,288747000,6930,6930,6930,6930,0
|
|
20241029,192000,288747000,6930,6930,6930,6930,0
|
|
20241029,191900,288747000,6930,6930,6930,6930,0
|
|
20241029,191800,288747000,6930,6930,6930,6930,0
|
|
20241029,191700,288747000,6930,6930,6930,6930,0
|
|
20241029,191600,288747000,6930,6930,6930,6930,0
|
|
20241029,191500,288747000,6930,6930,6930,6930,0
|
|
20241029,191400,288747000,6930,6930,6930,6930,0
|
|
20241029,191300,288747000,6930,6930,6930,6930,0
|
|
20241029,191200,288747000,6930,6930,6930,6930,0
|
|
20241029,191100,288747000,6930,6930,6930,6930,0
|
|
20241029,191000,288747000,6930,6930,6930,6930,0
|
|
20241029,190900,288747000,6930,6930,6930,6930,0
|
|
20241029,190800,288747000,6930,6930,6930,6930,0
|
|
20241029,190700,288747000,6930,6930,6930,6930,0
|
|
20241029,190600,288747000,6930,6930,6930,6930,0
|
|
20241029,190500,288747000,6930,6930,6930,6930,0
|
|
20241029,190400,288747000,6930,6930,6930,6930,0
|
|
20241029,190300,288747000,6930,6930,6930,6930,0
|
|
20241029,190200,288747000,6930,6930,6930,6930,0
|
|
20241029,190100,288747000,6930,6930,6930,6930,0
|
|
20241029,190000,288747000,6930,6930,6930,6930,0
|
|
20241029,185900,288747000,6930,6930,6930,6930,0
|
|
20241029,185800,288747000,6930,6930,6930,6930,0
|
|
20241029,185700,288747000,6930,6930,6930,6930,0
|
|
20241029,185600,288747000,6930,6930,6930,6930,0
|
|
20241029,185500,288747000,6930,6930,6930,6930,0
|
|
20241029,185400,288747000,6930,6930,6930,6930,0
|
|
20241029,185300,288747000,6930,6930,6930,6930,707
|
|
20241029,185200,288747000,6930,6930,6930,6930,0
|
|
20241029,185100,288747000,6930,6930,6930,6930,0
|
|
20241029,185000,288747000,6930,6930,6930,6930,0
|
|
20241029,184900,288747000,6930,6930,6930,6930,0
|
|
20241029,184800,288747000,6930,6930,6930,6930,0
|
|
20241029,184700,288747000,6930,6930,6930,6930,0
|
|
20241029,184600,288747000,6930,6930,6930,6930,0
|
|
20241029,184500,288747000,6930,6930,6930,6930,0
|
|
20241029,184400,288747000,6930,6930,6930,6930,0
|
|
20241029,184300,288747000,6930,6930,6930,6930,0
|
|
20241029,184200,288747000,6930,6930,6930,6930,0
|
|
20241029,184100,288747000,6930,6930,6930,6930,0
|
|
20241029,184000,288747000,6930,6930,6930,6930,0
|
|
20241029,183900,288747000,6930,6930,6930,6930,0
|
|
20241029,183800,288747000,6930,6930,6930,6930,0
|
|
20241029,183700,288747000,6930,6930,6930,6930,0
|
|
20241029,183600,288747000,6930,6930,6930,6930,0
|
|
20241029,183500,288747000,6930,6930,6930,6930,0
|
|
20241029,183400,288747000,6930,6930,6930,6930,0
|
|
20241029,183300,288747000,6930,6930,6930,6930,0
|
|
20241029,183200,288747000,6930,6930,6930,6930,0
|
|
20241029,183100,288747000,6930,6930,6930,6930,0
|
|
20241029,183000,288747000,6930,6930,6930,6930,0
|
|
20241029,182900,288747000,6930,6930,6930,6930,0
|
|
20241029,182800,288747000,6930,6930,6930,6930,0
|
|
20241029,182700,288747000,6930,6930,6930,6930,0
|
|
20241029,182600,288747000,6930,6930,6930,6930,0
|
|
20241029,182500,288747000,6930,6930,6930,6930,0
|
|
20241029,182400,288747000,6930,6930,6930,6930,0
|
|
20241029,182300,288747000,6930,6930,6930,6930,707
|
|
20241029,182200,288747000,6930,6930,6930,6930,0
|
|
20241029,182100,288747000,6930,6930,6930,6930,0
|
|
20241029,182000,288747000,6930,6930,6930,6930,0
|
|
20241029,181900,288747000,6930,6930,6930,6930,0
|
|
20241029,181800,288747000,6930,6930,6930,6930,0
|
|
20241029,181700,288747000,6930,6930,6930,6930,0
|
|
20241029,181600,288747000,6930,6930,6930,6930,0
|
|
20241029,181500,288747000,6930,6930,6930,6930,0
|
|
20241029,181400,288747000,6930,6930,6930,6930,0
|
|
20241029,181300,288747000,6930,6930,6930,6930,0
|
|
20241029,181200,288747000,6930,6930,6930,6930,0
|
|
20241029,181100,288747000,6930,6930,6930,6930,0
|
|
20241029,181000,288747000,6930,6930,6930,6930,0
|
|
20241029,180900,288747000,6930,6930,6930,6930,0
|
|
20241029,180800,288747000,6930,6930,6930,6930,0
|
|
20241029,180700,288747000,6930,6930,6930,6930,0
|
|
20241029,180600,288747000,6930,6930,6930,6930,0
|
|
20241029,180500,288747000,6930,6930,6930,6930,0
|
|
20241029,180400,288747000,6930,6930,6930,6930,0
|
|
20241029,180300,288747000,6930,6930,6930,6930,0
|
|
20241029,180200,288747000,6930,6930,6930,6930,0
|
|
20241029,180100,288747000,6930,6930,6930,6930,0
|
|
20241029,180000,288747000,6930,6930,6930,6930,0
|
|
20241029,175900,288747000,6930,6930,6930,6930,0
|
|
20241029,175800,288747000,6930,6930,6930,6930,0
|
|
20241029,175700,288747000,6930,6930,6930,6930,0
|
|
20241029,175600,288747000,6930,6930,6930,6930,0
|
|
20241029,175500,288747000,6930,6930,6930,6930,0
|
|
20241029,175400,288747000,6930,6930,6930,6930,0
|
|
20241029,175300,288747000,6930,6930,6930,6930,707
|
|
20241029,175200,288747000,6930,6930,6930,6930,0
|
|
20241029,175100,288747000,6930,6930,6930,6930,0
|
|
20241029,175000,288747000,6930,6930,6930,6930,0
|
|
20241029,174900,288747000,6930,6930,6930,6930,0
|
|
20241029,174800,288747000,6930,6930,6930,6930,0
|
|
20241029,174700,288747000,6930,6930,6930,6930,0
|
|
20241029,174600,288747000,6930,6930,6930,6930,0
|
|
20241029,174500,288747000,6930,6930,6930,6930,0
|
|
20241029,174400,288747000,6930,6930,6930,6930,0
|
|
20241029,174300,288747000,6930,6930,6930,6930,0
|
|
20241029,174200,288747000,6930,6930,6930,6930,0
|
|
20241029,174100,288747000,6930,6930,6930,6930,0
|
|
20241029,174000,288747000,6930,6930,6930,6930,0
|
|
20241029,173900,288747000,6930,6930,6930,6930,0
|
|
20241029,173800,288747000,6930,6930,6930,6930,0
|
|
20241029,173700,288747000,6930,6930,6930,6930,0
|
|
20241029,173600,288747000,6930,6930,6930,6930,0
|
|
20241029,173500,288747000,6930,6930,6930,6930,0
|
|
20241029,173400,288747000,6930,6930,6930,6930,0
|
|
20241029,173300,288747000,6930,6930,6930,6930,0
|
|
20241029,173200,288747000,6930,6930,6930,6930,0
|
|
20241029,173100,288747000,6930,6930,6930,6930,0
|
|
20241029,173000,288747000,6930,6930,6930,6930,0
|
|
20241029,172900,288747000,6930,6930,6930,6930,0
|
|
20241029,172800,288747000,6930,6930,6930,6930,0
|
|
20241029,172700,288747000,6930,6930,6930,6930,0
|
|
20241029,172600,288747000,6930,6930,6930,6930,0
|
|
20241029,172500,288747000,6930,6930,6930,6930,0
|
|
20241029,172400,288747000,6930,6930,6930,6930,0
|
|
20241029,172300,288747000,6930,6930,6930,6930,707
|
|
20241029,172200,288747000,6930,6930,6930,6930,0
|
|
20241029,172100,288747000,6930,6930,6930,6930,0
|
|
20241029,172000,288747000,6930,6930,6930,6930,0
|
|
20241029,171900,288747000,6930,6930,6930,6930,0
|
|
20241029,171800,288747000,6930,6930,6930,6930,0
|
|
20241029,171700,288747000,6930,6930,6930,6930,0
|
|
20241029,171600,288747000,6930,6930,6930,6930,0
|
|
20241029,171500,288747000,6930,6930,6930,6930,0
|
|
20241029,171400,288747000,6930,6930,6930,6930,0
|
|
20241029,171300,288747000,6930,6930,6930,6930,0
|
|
20241029,171200,288747000,6930,6930,6930,6930,0
|
|
20241029,171100,288747000,6930,6930,6930,6930,0
|
|
20241029,171000,288747000,6930,6930,6930,6930,0
|
|
20241029,170900,288747000,6930,6930,6930,6930,0
|
|
20241029,170800,288747000,6930,6930,6930,6930,0
|
|
20241029,170700,288747000,6930,6930,6930,6930,0
|
|
20241029,170600,288747000,6930,6930,6930,6930,0
|
|
20241029,170500,288747000,6930,6930,6930,6930,0
|
|
20241029,170400,288747000,6930,6930,6930,6930,0
|
|
20241029,170300,288747000,6930,6930,6930,6930,0
|
|
20241029,170200,288747000,6930,6930,6930,6930,0
|
|
20241029,170100,288747000,6930,6930,6930,6930,0
|
|
20241029,170000,288747000,6930,6930,6930,6930,0
|
|
20241029,165900,288747000,6930,6930,6930,6930,0
|
|
20241029,165800,288747000,6930,6930,6930,6930,0
|
|
20241029,165700,288747000,6930,6930,6930,6930,0
|
|
20241029,165600,288747000,6930,6930,6930,6930,0
|
|
20241029,165500,288747000,6930,6930,6930,6930,0
|
|
20241029,165400,288747000,6930,6930,6930,6930,0
|
|
20241029,165300,288747000,6930,6930,6930,6930,707
|
|
20241029,165200,288747000,6930,6930,6930,6930,0
|
|
20241029,165100,288747000,6930,6930,6930,6930,0
|
|
20241029,165000,288747000,6930,6930,6930,6930,0
|
|
20241029,164900,288747000,6930,6930,6930,6930,0
|
|
20241029,164800,288747000,6930,6930,6930,6930,0
|
|
20241029,164700,288747000,6930,6930,6930,6930,0
|
|
20241029,164600,288747000,6930,6930,6930,6930,0
|
|
20241029,164500,288747000,6930,6930,6930,6930,0
|
|
20241029,164400,288747000,6930,6930,6930,6930,0
|
|
20241029,164300,288747000,6930,6930,6930,6930,0
|
|
20241029,164200,288747000,6930,6930,6930,6930,0
|
|
20241029,164100,288747000,6930,6930,6930,6930,0
|
|
20241029,164000,288747000,6930,6930,6930,6930,0
|
|
20241029,163900,288747000,6930,6930,6930,6930,0
|
|
20241029,163800,288747000,6930,6930,6930,6930,0
|
|
20241029,163700,288747000,6930,6930,6930,6930,0
|
|
20241029,163600,288747000,6930,6930,6930,6930,0
|
|
20241029,163500,288747000,6930,6930,6930,6930,0
|
|
20241029,163400,288747000,6930,6930,6930,6930,0
|
|
20241029,163300,288747000,6930,6930,6930,6930,0
|
|
20241029,163200,288747000,6930,6930,6930,6930,0
|
|
20241029,163100,288747000,6930,6930,6930,6930,0
|
|
20241029,163000,288747000,6930,6930,6930,6930,0
|
|
20241029,162900,288747000,6930,6930,6930,6930,0
|
|
20241029,162800,288747000,6930,6930,6930,6930,0
|
|
20241029,162700,288747000,6930,6930,6930,6930,0
|
|
20241029,162600,288747000,6930,6930,6930,6930,0
|
|
20241029,162500,288747000,6930,6930,6930,6930,0
|
|
20241029,162400,288747000,6930,6930,6930,6930,0
|
|
20241029,162300,288747000,6930,6930,6930,6930,707
|
|
20241029,162200,288747000,6930,6930,6930,6930,0
|
|
20241029,162100,288747000,6930,6930,6930,6930,0
|
|
20241029,162000,288747000,6930,6930,6930,6930,0
|
|
20241029,161900,288747000,6930,6930,6930,6930,0
|
|
20241029,161800,288747000,6930,6930,6930,6930,0
|
|
20241029,161700,288747000,6930,6930,6930,6930,0
|
|
20241029,161600,288747000,6930,6930,6930,6930,0
|
|
20241029,161500,288747000,6930,6930,6930,6930,0
|
|
20241029,161400,288747000,6930,6930,6930,6930,0
|
|
20241029,161300,288747000,6930,6930,6930,6930,0
|
|
20241029,161200,288747000,6930,6930,6930,6930,0
|
|
20241029,161100,288747000,6930,6930,6930,6930,0
|
|
20241029,161000,288747000,6930,6930,6930,6930,0
|
|
20241029,160900,288747000,6930,6930,6930,6930,0
|
|
20241029,160800,288747000,6930,6930,6930,6930,0
|
|
20241029,160700,288747000,6930,6930,6930,6930,0
|
|
20241029,160600,288747000,6930,6930,6930,6930,0
|
|
20241029,160500,288747000,6930,6930,6930,6930,0
|
|
20241029,160400,288747000,6930,6930,6930,6930,0
|
|
20241029,160300,288747000,6930,6930,6930,6930,0
|
|
20241029,160200,288747000,6930,6930,6930,6930,0
|
|
20241029,160100,288747000,6930,6930,6930,6930,0
|
|
20241029,160000,288747000,6930,6930,6930,6930,0
|
|
20241029,155900,288747000,6930,6930,6930,6930,0
|
|
20241029,155800,288747000,6930,6930,6930,6930,0
|
|
20241029,155700,288747000,6930,6930,6930,6930,0
|
|
20241029,155600,288747000,6930,6930,6930,6930,0
|
|
20241029,155500,288747000,6930,6930,6930,6930,0
|
|
20241029,155400,288747000,6930,6930,6930,6930,0
|
|
20241029,155300,288747000,6930,6930,6930,6930,707
|
|
20241029,155200,288747000,6930,6930,6930,6930,0
|
|
20241029,155100,288747000,6930,6930,6930,6930,0
|
|
20241029,155000,288747000,6930,6930,6930,6930,0
|
|
20241029,154900,288747000,6930,6930,6930,6930,0
|
|
20241029,154800,288747000,6930,6930,6930,6930,0
|
|
20241029,154700,288747000,6930,6930,6930,6930,0
|
|
20241029,154600,288747000,6930,6930,6930,6930,0
|
|
20241029,154500,288747000,6930,6930,6930,6930,0
|
|
20241029,154400,288747000,6930,6930,6930,6930,0
|
|
20241029,154300,288747000,6930,6930,6930,6930,0
|
|
20241029,154200,288747000,6930,6930,6930,6930,0
|
|
20241029,154100,288747000,6930,6930,6930,6930,0
|
|
20241029,154000,288747000,6930,6930,6930,6930,0
|
|
20241029,153900,288747000,6930,6930,6930,6930,0
|
|
20241029,153800,288747000,6930,6930,6930,6930,0
|
|
20241029,153700,288747000,6930,6930,6930,6930,0
|
|
20241029,153600,288747000,6930,6930,6930,6930,0
|
|
20241029,153500,288747000,6930,6930,6930,6930,0
|
|
20241029,153400,288747000,6930,6930,6930,6930,0
|
|
20241029,153300,288747000,6930,6930,6930,6930,0
|
|
20241029,153200,288747000,6930,6930,6930,6930,0
|
|
20241029,153100,288747000,6930,6930,6930,6930,0
|
|
20241029,153000,288747000,6930,6930,6930,6930,707
|
|
20241029,152900,283847490,6970,6970,6970,6970,0
|
|
20241029,152800,283847490,6970,6970,6970,6970,0
|
|
20241029,152700,283847490,6970,6970,6970,6970,0
|
|
20241029,152600,283847490,6970,6970,6970,6970,0
|
|
20241029,152500,283847490,6970,6970,6970,6970,0
|
|
20241029,152400,283847490,6970,6970,6970,6970,0
|
|
20241029,152300,283847490,6970,6970,6970,6970,0
|
|
20241029,152200,283847490,6970,6970,6970,6970,0
|
|
20241029,152100,283847490,6970,6970,6970,6970,0
|
|
20241029,152000,283847490,6970,6970,6970,6970,0
|
|
20241029,151900,283847490,6970,6960,6970,6950,346
|
|
20241029,151800,281436430,6970,6970,6970,6970,5
|
|
20241029,151700,281401580,6960,6960,6960,6960,0
|
|
20241029,151600,281401580,6960,6970,6970,6960,111
|
|
20241029,151500,280627970,6970,6970,6970,6970,0
|
|
20241029,151400,280627970,6970,6970,6970,6970,1
|
|
20241029,151300,280621000,6990,6990,6990,6990,0
|
|
20241029,151200,280621000,6990,6990,6990,6990,5
|
|
20241029,151100,280586050,6990,6990,6990,6990,0
|
|
20241029,151000,280586050,6990,6990,6990,6990,0
|
|
20241029,150900,280586050,6990,6990,6990,6990,15
|
|
20241029,150800,280481200,7000,7000,7000,7000,0
|
|
20241029,150700,280481200,7000,7000,7000,7000,0
|
|
20241029,150600,280481200,7000,7000,7000,7000,0
|
|
20241029,150500,280481200,7000,7000,7000,7000,0
|
|
20241029,150400,280481200,7000,7000,7000,7000,7
|
|
20241029,150300,280432200,7000,7000,7000,7000,0
|
|
20241029,150200,280432200,7000,7000,7040,7000,106
|
|
20241029,150100,279690080,7050,7050,7050,7050,0
|
|
20241029,150000,279690080,7050,7040,7050,7040,17
|
|
20241029,145900,279570390,7050,7050,7050,7050,0
|
|
20241029,145800,279570390,7050,7050,7050,7050,25
|
|
20241029,145700,279394140,7050,7040,7050,7040,153
|
|
20241029,145600,278316640,7040,7000,7040,7000,399
|
|
20241029,145500,275518360,7000,7000,7000,7000,134
|
|
20241029,145400,274580360,7000,6990,7000,6990,143
|
|
20241029,145300,273579670,6990,6970,6990,6970,174
|
|
20241029,145200,272366180,6970,6960,6970,6960,425
|
|
20241029,145100,269406830,6930,6920,6930,6920,273
|
|
20241029,145000,267517240,6920,6920,6920,6920,0
|
|
20241029,144900,267517240,6920,6920,6920,6920,1
|
|
20241029,144800,267510320,6920,6920,6920,6920,12
|
|
20241029,144700,267427280,6910,6920,6920,6910,57
|
|
20241029,144600,267032910,6930,6930,6930,6930,0
|
|
20241029,144500,267032910,6930,6930,6930,6930,0
|
|
20241029,144400,267032910,6930,6930,6930,6930,0
|
|
20241029,144300,267032910,6930,6930,6930,6930,0
|
|
20241029,144200,267032910,6930,6930,6930,6930,0
|
|
20241029,144100,267032910,6930,6930,6930,6930,0
|
|
20241029,144000,267032910,6930,6930,6930,6930,10
|
|
20241029,143900,266963610,6920,6920,6920,6920,18
|
|
20241029,143800,266839050,6910,6910,6910,6910,0
|
|
20241029,143700,266839050,6910,6920,6920,6910,12
|
|
20241029,143600,266756020,6930,6930,6930,6930,0
|
|
20241029,143500,266756020,6930,6930,6930,6930,2
|
|
20241029,143400,266742160,6930,6930,6930,6930,0
|
|
20241029,143300,266742160,6930,6930,6930,6930,0
|
|
20241029,143200,266742160,6930,6930,6930,6930,0
|
|
20241029,143100,266742160,6930,6930,6930,6930,0
|
|
20241029,143000,266742160,6930,6930,6930,6930,0
|
|
20241029,142900,266742160,6930,6930,6930,6930,0
|
|
20241029,142800,266742160,6930,6930,6930,6930,3
|
|
20241029,142700,266721370,6930,6930,6930,6930,0
|
|
20241029,142600,266721370,6930,6930,6930,6930,0
|
|
20241029,142500,266721370,6930,6930,6930,6930,1
|
|
20241029,142400,266714440,6930,6930,6930,6930,0
|
|
20241029,142300,266714440,6930,6930,6930,6930,0
|
|
20241029,142200,266714440,6930,6930,6930,6930,0
|
|
20241029,142100,266714440,6930,6930,6930,6930,1
|
|
20241029,142000,266707510,6930,6930,6930,6930,0
|
|
20241029,141900,266707510,6930,6930,6930,6930,0
|
|
20241029,141800,266707510,6930,6930,6930,6930,0
|
|
20241029,141700,266707510,6930,6930,6930,6930,46
|
|
20241029,141600,266388730,6910,6920,6920,6910,7
|
|
20241029,141500,266340350,6930,6930,6930,6930,2
|
|
20241029,141400,266326490,6960,6960,6960,6960,0
|
|
20241029,141300,266326490,6960,6960,6960,6960,0
|
|
20241029,141200,266326490,6960,6960,6960,6960,0
|
|
20241029,141100,266326490,6960,6960,6960,6960,0
|
|
20241029,141000,266326490,6960,6960,6960,6960,20
|
|
20241029,140900,266187290,6960,6960,6960,6960,0
|
|
20241029,140800,266187290,6960,6960,6960,6960,0
|
|
20241029,140700,266187290,6960,6960,6960,6960,0
|
|
20241029,140600,266187290,6960,6960,6960,6960,0
|
|
20241029,140500,266187290,6960,6960,6960,6960,0
|
|
20241029,140400,266187290,6960,6960,6960,6960,3
|
|
20241029,140300,266166410,6960,6960,6960,6960,0
|
|
20241029,140200,266166410,6960,6960,6960,6960,0
|
|
20241029,140100,266166410,6960,6960,6960,6960,0
|
|
20241029,140000,266166410,6960,6960,6960,6960,0
|
|
20241029,135900,266166410,6960,6960,6960,6960,0
|
|
20241029,135800,266166410,6960,6960,6960,6960,2
|
|
20241029,135700,266152490,6960,6960,6960,6960,0
|
|
20241029,135600,266152490,6960,6960,6960,6960,0
|
|
20241029,135500,266152490,6960,6960,6960,6960,1
|
|
20241029,135400,266145530,6960,6960,6960,6960,13
|
|
20241029,135300,266055050,6960,6960,6960,6960,0
|
|
20241029,135200,266055050,6960,6960,6960,6960,0
|
|
20241029,135100,266055050,6960,6960,6960,6960,1
|
|
20241029,135000,266048090,6920,6920,6920,6920,0
|
|
20241029,134900,266048090,6920,6920,6920,6920,0
|
|
20241029,134800,266048090,6920,6920,6920,6920,0
|
|
20241029,134700,266048090,6920,6920,6920,6920,0
|
|
20241029,134600,266048090,6920,6920,6920,6920,0
|
|
20241029,134500,266048090,6920,6920,6920,6920,9
|
|
20241029,134400,265985810,6910,6910,6910,6910,0
|
|
20241029,134300,265985810,6910,6910,6910,6910,0
|
|
20241029,134200,265985810,6910,6910,6910,6910,0
|
|
20241029,134100,265985810,6910,6910,6910,6910,0
|
|
20241029,134000,265985810,6910,6910,6910,6910,0
|
|
20241029,133900,265985810,6910,6910,6910,6910,0
|
|
20241029,133800,265985810,6910,6910,6910,6910,0
|
|
20241029,133700,265985810,6910,6910,6910,6910,0
|
|
20241029,133600,265985810,6910,6910,6910,6910,0
|
|
20241029,133500,265985810,6910,6910,6910,6910,0
|
|
20241029,133400,265985810,6910,6910,6910,6910,0
|
|
20241029,133300,265985810,6910,6910,6910,6910,0
|
|
20241029,133200,265985810,6910,6910,6910,6910,0
|
|
20241029,133100,265985810,6910,6910,6910,6910,50
|
|
20241029,133000,265640310,6900,6900,6900,6900,0
|
|
20241029,132900,265640310,6900,6900,6900,6900,8
|
|
20241029,132800,265585110,6900,6900,6900,6900,0
|
|
20241029,132700,265585110,6900,6900,6900,6900,0
|
|
20241029,132600,265585110,6900,6900,6900,6900,0
|
|
20241029,132500,265585110,6900,6900,6900,6900,0
|
|
20241029,132400,265585110,6900,6900,6900,6900,0
|
|
20241029,132300,265585110,6900,6900,6900,6900,36
|
|
20241029,132200,265336710,6900,6900,6900,6900,0
|
|
20241029,132100,265336710,6900,6900,6900,6900,0
|
|
20241029,132000,265336710,6900,6900,6900,6900,0
|
|
20241029,131900,265336710,6900,6900,6900,6900,0
|
|
20241029,131800,265336710,6900,6900,6900,6900,7
|
|
20241029,131700,265288410,6900,6900,6900,6900,10
|
|
20241029,131600,265219410,6900,6900,6900,6900,0
|
|
20241029,131500,265219410,6900,6900,6900,6900,25
|
|
20241029,131400,265046910,6960,6960,6960,6960,0
|
|
20241029,131300,265046910,6960,6960,6960,6960,1
|
|
20241029,131200,265039950,6960,6960,6960,6960,0
|
|
20241029,131100,265039950,6960,6960,6960,6960,1
|
|
20241029,131000,265032990,6960,6960,6960,6960,0
|
|
20241029,130900,265032990,6960,6960,6960,6960,1
|
|
20241029,130800,265026030,6900,6900,6900,6900,0
|
|
20241029,130700,265026030,6900,6900,6900,6900,0
|
|
20241029,130600,265026030,6900,6900,6900,6900,0
|
|
20241029,130500,265026030,6900,6920,6920,6900,125
|
|
20241029,130400,264162520,6970,6970,6970,6970,0
|
|
20241029,130300,264162520,6970,6970,6970,6970,0
|
|
20241029,130200,264162520,6970,6970,6970,6970,0
|
|
20241029,130100,264162520,6970,6970,6970,6970,57
|
|
20241029,130000,263765230,6970,6940,6970,6940,443
|
|
20241029,125900,260683950,6910,6910,6910,6910,0
|
|
20241029,125800,260683950,6910,6910,6910,6910,0
|
|
20241029,125700,260683950,6910,6910,6910,6910,0
|
|
20241029,125600,260683950,6910,6910,6910,6910,0
|
|
20241029,125500,260683950,6910,6910,6910,6910,0
|
|
20241029,125400,260683950,6910,6910,6910,6910,1
|
|
20241029,125300,260677040,6910,6910,6910,6910,0
|
|
20241029,125200,260677040,6910,6910,6910,6910,15
|
|
20241029,125100,260573390,6910,6910,6910,6910,222
|
|
20241029,125000,259039370,6940,6940,6940,6940,0
|
|
20241029,124900,259039370,6940,6940,6940,6940,0
|
|
20241029,124800,259039370,6940,6940,6940,6940,0
|
|
20241029,124700,259039370,6940,6940,6940,6940,0
|
|
20241029,124600,259039370,6940,6940,6940,6940,0
|
|
20241029,124500,259039370,6940,6940,6940,6940,0
|
|
20241029,124400,259039370,6940,6940,6940,6940,0
|
|
20241029,124300,259039370,6940,6940,6940,6940,0
|
|
20241029,124200,259039370,6940,6940,6940,6940,0
|
|
20241029,124100,259039370,6940,6940,6940,6940,0
|
|
20241029,124000,259039370,6940,6940,6940,6940,0
|
|
20241029,123900,259039370,6940,6940,6940,6940,0
|
|
20241029,123800,259039370,6940,6940,6940,6940,0
|
|
20241029,123700,259039370,6940,6940,6940,6940,0
|
|
20241029,123600,259039370,6940,6900,6940,6900,151
|
|
20241029,123500,257993670,6900,6910,6910,6900,434
|
|
20241029,123400,254995230,6910,6910,6910,6910,26
|
|
20241029,123300,254815570,6930,6930,6930,6930,0
|
|
20241029,123200,254815570,6930,6970,6970,6870,2324
|
|
20241029,123100,238807630,6990,7000,7000,6990,17
|
|
20241029,123000,238688790,6990,7000,7000,6990,191
|
|
20241029,122900,237352340,7000,6990,7000,6990,93
|
|
20241029,122800,236701410,6990,6990,6990,6990,0
|
|
20241029,122700,236701410,6990,6970,6990,6970,67
|
|
20241029,122600,236233100,6960,6960,6960,6960,1
|
|
20241029,122500,236226140,6960,6960,6960,6960,0
|
|
20241029,122400,236226140,6960,6960,6960,6960,0
|
|
20241029,122300,236226140,6960,6960,6960,6960,10
|
|
20241029,122200,236156540,6960,6960,6960,6960,1
|
|
20241029,122100,236149580,6960,6960,6960,6960,0
|
|
20241029,122000,236149580,6960,6960,6960,6960,0
|
|
20241029,121900,236149580,6960,6960,6960,6960,0
|
|
20241029,121800,236149580,6960,6960,6960,6960,0
|
|
20241029,121700,236149580,6960,6960,6960,6960,0
|
|
20241029,121600,236149580,6960,6960,6960,6960,2
|
|
20241029,121500,236135660,6950,7050,7050,6940,61
|
|
20241029,121400,235711030,7070,6950,7070,6950,101
|
|
20241029,121300,235002830,6950,6970,6970,6950,3
|
|
20241029,121200,234981940,6980,6980,6980,6980,0
|
|
20241029,121100,234981940,6980,6970,6980,6960,5
|
|
20241029,121000,234947070,6960,6960,6960,6960,2
|
|
20241029,120900,234933150,6930,6930,6930,6930,0
|
|
20241029,120800,234933150,6930,6930,6930,6930,1
|
|
20241029,120700,234926220,6940,6940,6940,6940,0
|
|
20241029,120600,234926220,6940,6940,6940,6940,0
|
|
20241029,120500,234926220,6940,6940,6940,6940,424
|
|
20241029,120400,231983660,6950,6950,6950,6950,0
|
|
20241029,120300,231983660,6950,6950,6950,6950,0
|
|
20241029,120200,231983660,6950,6960,6960,6930,936
|
|
20241029,120100,225478260,6960,6960,6960,6960,55
|
|
20241029,120000,225095460,6960,6970,6970,6960,1413
|
|
20241029,115900,215259970,6970,6960,6970,6960,71
|
|
20241029,115800,214765800,6960,6980,6980,6960,32
|
|
20241029,115700,214543040,6980,6970,6980,6930,25
|
|
20241029,115600,214368940,6950,6960,6970,6950,4
|
|
20241029,115500,214341100,6920,6920,6920,6920,1
|
|
20241029,115400,214334180,6930,6940,6940,6930,113
|
|
20241029,115300,213551040,6940,6940,6940,6940,1
|
|
20241029,115200,213544100,6930,6930,6930,6930,0
|
|
20241029,115100,213544100,6930,6940,6940,6930,20
|
|
20241029,115000,213405330,6930,6930,6970,6920,154
|
|
20241029,114900,212338310,6930,6930,6940,6920,200
|
|
20241029,114800,210952340,6970,6970,6980,6970,148
|
|
20241029,114700,209920180,6980,6980,6980,6980,2
|
|
20241029,114600,209906220,6970,6990,6990,6900,1150
|
|
20241029,114500,201913380,6990,7010,7010,6980,818
|
|
20241029,114400,196194330,7010,7100,7100,6990,372
|
|
20241029,114300,193579230,7100,7060,7100,7040,426
|
|
20241029,114200,190572150,7060,7110,7130,7060,3132
|
|
20241029,114100,168389280,7140,7170,7200,7070,4911
|
|
20241029,114000,133203510,7200,7220,7280,7170,2331
|
|
20241029,113900,116437150,7290,7350,7360,7120,8684
|
|
20241029,113800,53235790,7430,7430,7430,7430,0
|
|
20241029,113700,53235790,7430,6970,7430,6900,2997
|
|
20241029,113600,31471810,6880,6890,7000,6880,1446
|
|
20241029,113500,21405630,6890,6890,6890,6890,1
|
|
20241029,113400,21398740,6880,6880,6880,6880,1
|
|
20241029,113300,21391860,6890,6890,6890,6890,0
|
|
20241029,113200,21391860,6890,6890,6890,6890,0
|
|
20241029,113100,21391860,6890,6890,6890,6890,0
|
|
20241029,113000,21391860,6890,6890,6890,6890,0
|
|
20241029,112900,21391860,6890,6890,6890,6890,0
|
|
20241029,112800,21391860,6890,6890,6890,6890,138
|
|
20241029,112700,20441040,6890,6890,6890,6890,362
|
|
20241029,112600,17946860,6890,6890,6890,6890,0
|
|
20241029,112500,17946860,6890,6890,6890,6890,0
|
|
20241029,112400,17946860,6890,6890,6890,6890,0
|
|
20241029,112300,17946860,6890,6890,6890,6890,1
|
|
20241029,112200,17939970,6860,6860,6860,6860,0
|
|
20241029,112100,17939970,6860,6860,6860,6860,0
|
|
20241029,112000,17939970,6860,6860,6860,6860,0
|
|
20241029,111900,17939970,6860,6860,6860,6860,0
|
|
20241029,111800,17939970,6860,6860,6860,6860,0
|
|
20241029,111700,17939970,6860,6860,6860,6860,0
|
|
20241029,111600,17939970,6860,6860,6860,6860,0
|
|
20241029,111500,17939970,6860,6860,6860,6860,0
|
|
20241029,111400,17939970,6860,6860,6860,6860,0
|
|
20241029,111300,17939970,6860,6860,6860,6860,0
|
|
20241029,111200,17939970,6860,6860,6860,6860,0
|
|
20241029,111100,17939970,6860,6860,6860,6860,0
|
|
20241029,111000,17939970,6860,6860,6860,6860,0
|
|
20241029,110900,17939970,6860,6860,6860,6860,3
|
|
20241029,110800,17919390,6860,6860,6860,6860,87
|
|
20241029,110700,17322570,6900,6900,6900,6900,0
|
|
20241029,110600,17322570,6900,6870,6900,6870,31
|
|
20241029,110500,17109340,6850,6850,6850,6850,0
|
|
20241029,110400,17109340,6850,6850,6850,6850,2
|
|
20241029,110300,17095640,6860,6860,6860,6860,10
|
|
20241029,110200,17027040,6870,6870,6870,6870,0
|
|
20241029,110100,17027040,6870,6870,6870,6870,0
|
|
20241029,110000,17027040,6870,6870,6870,6870,0
|
|
20241029,105900,17027040,6870,6870,6870,6870,0
|
|
20241029,105800,17027040,6870,6870,6870,6870,1
|
|
20241029,105700,17020170,6880,6880,6880,6880,0
|
|
20241029,105600,17020170,6880,6880,6880,6880,0
|
|
20241029,105500,17020170,6880,6880,6880,6880,0
|
|
20241029,105400,17020170,6880,6880,6880,6880,5
|
|
20241029,105300,16985770,6890,6890,6890,6890,0
|
|
20241029,105200,16985770,6890,6890,6890,6890,0
|
|
20241029,105100,16985770,6890,6880,6890,6880,350
|
|
20241029,105000,14574420,6870,6820,6870,6820,650
|
|
20241029,104900,10132270,6820,6820,6820,6820,0
|
|
20241029,104800,10132270,6820,6820,6820,6820,0
|
|
20241029,104700,10132270,6820,6820,6820,6820,0
|
|
20241029,104600,10132270,6820,6820,6820,6820,1
|
|
20241029,104500,10125450,6790,6790,6790,6790,0
|
|
20241029,104400,10125450,6790,6790,6790,6790,1
|
|
20241029,104300,10118660,6790,6790,6790,6790,0
|
|
20241029,104200,10118660,6790,6790,6790,6790,0
|
|
20241029,104100,10118660,6790,6790,6790,6790,0
|
|
20241029,104000,10118660,6790,6790,6790,6790,0
|
|
20241029,103900,10118660,6790,6790,6790,6790,0
|
|
20241029,103800,10118660,6790,6790,6790,6790,0
|
|
20241029,103700,10118660,6790,6790,6790,6790,0
|
|
20241029,103600,10118660,6790,6790,6790,6790,78
|
|
20241029,103500,9589040,6820,6820,6820,6820,0
|
|
20241029,103400,9589040,6820,6790,6820,6790,2
|
|
20241029,103300,9575430,6820,6820,6820,6820,2
|
|
20241029,103200,9561790,6820,6820,6820,6820,0
|
|
20241029,103100,9561790,6820,6820,6820,6820,0
|
|
20241029,103000,9561790,6820,6820,6820,6820,0
|
|
20241029,102900,9561790,6820,6820,6820,6820,0
|
|
20241029,102800,9561790,6820,6820,6820,6820,0
|
|
20241029,102700,9561790,6820,6820,6820,6820,0
|
|
20241029,102600,9561790,6820,6820,6820,6820,0
|
|
20241029,102500,9561790,6820,6820,6820,6820,0
|
|
20241029,102400,9561790,6820,6780,6820,6780,3
|
|
20241029,102300,9541410,6820,6820,6820,6820,0
|
|
20241029,102200,9541410,6820,6820,6820,6820,0
|
|
20241029,102100,9541410,6820,6820,6820,6820,0
|
|
20241029,102000,9541410,6820,6820,6820,6820,0
|
|
20241029,101900,9541410,6820,6820,6820,6820,0
|
|
20241029,101800,9541410,6820,6820,6820,6820,0
|
|
20241029,101700,9541410,6820,6820,6820,6820,0
|
|
20241029,101600,9541410,6820,6820,6820,6820,0
|
|
20241029,101500,9541410,6820,6820,6820,6820,0
|
|
20241029,101400,9541410,6820,6820,6820,6820,0
|
|
20241029,101300,9541410,6820,6820,6820,6820,0
|
|
20241029,101200,9541410,6820,6820,6820,6820,0
|
|
20241029,101100,9541410,6820,6820,6820,6820,0
|
|
20241029,101000,9541410,6820,6820,6820,6820,0
|
|
20241029,100900,9541410,6820,6820,6820,6820,0
|
|
20241029,100800,9541410,6820,6820,6820,6820,0
|
|
20241029,100700,9541410,6820,6820,6820,6820,0
|
|
20241029,100600,9541410,6820,6820,6820,6820,2
|
|
20241029,100500,9527770,6820,6820,6820,6820,3
|
|
20241029,100400,9507310,6790,6790,6790,6790,1
|
|
20241029,100300,9500520,6780,6780,6780,6780,0
|
|
20241029,100200,9500520,6780,6780,6780,6780,0
|
|
20241029,100100,9500520,6780,6780,6780,6780,0
|
|
20241029,100000,9500520,6780,6780,6780,6780,0
|
|
20241029,095900,9500520,6780,6780,6780,6780,0
|
|
20241029,095800,9500520,6780,6780,6780,6780,0
|
|
20241029,095700,9500520,6780,6780,6780,6780,0
|
|
20241029,095600,9500520,6780,6780,6780,6780,0
|
|
20241029,095500,9500520,6780,6780,6780,6780,0
|
|
20241029,095400,9500520,6780,6780,6780,6780,1
|
|
20241029,095300,9493740,6830,6830,6830,6830,0
|
|
20241029,095200,9493740,6830,6830,6830,6830,0
|
|
20241029,095100,9493740,6830,6830,6830,6830,0
|
|
20241029,095000,9493740,6830,6830,6830,6830,0
|
|
20241029,094900,9493740,6830,6830,6830,6830,100
|
|
20241029,094800,8810740,6830,6830,6830,6830,0
|
|
20241029,094700,8810740,6830,6830,6830,6830,3
|
|
20241029,094600,8790250,6770,6770,6770,6770,19
|
|
20241029,094500,8661620,6770,6770,6770,6770,0
|
|
20241029,094400,8661620,6770,6770,6770,6770,1
|
|
20241029,094300,8654850,6830,6830,6830,6830,1
|
|
20241029,094200,8648020,6830,6830,6830,6830,0
|
|
20241029,094100,8648020,6830,6830,6830,6830,2
|
|
20241029,094000,8634360,6830,6830,6830,6830,1
|
|
20241029,093900,8627530,6830,6830,6830,6830,3
|
|
20241029,093800,8607040,6820,6820,6820,6820,0
|
|
20241029,093700,8607040,6820,6810,6820,6810,200
|
|
20241029,093600,7243210,6810,6810,6810,6810,0
|
|
20241029,093500,7243210,6810,6810,6810,6810,1
|
|
20241029,093400,7236400,6770,6770,6770,6770,22
|
|
20241029,093300,7087460,6770,6770,6770,6770,0
|
|
20241029,093200,7087460,6770,6770,6770,6770,0
|
|
20241029,093100,7087460,6770,6770,6770,6770,0
|
|
20241029,093000,7087460,6770,6770,6770,6770,0
|
|
20241029,092900,7087460,6770,6770,6770,6770,0
|
|
20241029,092800,7087460,6770,6770,6770,6770,0
|
|
20241029,092700,7087460,6770,6770,6770,6770,0
|
|
20241029,092600,7087460,6770,6770,6770,6770,0
|
|
20241029,092500,7087460,6770,6770,6770,6770,126
|
|
20241029,092400,6234440,6760,6760,6760,6760,1
|
|
20241029,092300,6227680,6780,6780,6780,6780,0
|
|
20241029,092200,6227680,6780,6780,6780,6780,155
|
|
20241029,092100,5176780,6780,6780,6780,6780,0
|
|
20241029,092000,5176780,6780,6780,6780,6780,0
|
|
20241029,091900,5176780,6780,6780,6780,6780,0
|
|
20241029,091800,5176780,6780,6780,6780,6780,0
|
|
20241029,091700,5176780,6780,6780,6780,6780,4
|
|
20241029,091600,5149660,6760,6780,6780,6760,37
|
|
20241029,091500,4899450,6790,6800,6800,6790,64
|
|
20241029,091400,4464840,6800,6800,6800,6800,1
|
|
20241029,091300,4458040,6850,6810,6850,6810,34
|
|
20241029,091200,4225740,6850,6850,6850,6850,0
|
|
20241029,091100,4225740,6850,6850,6850,6850,0
|
|
20241029,091000,4225740,6850,6850,6850,6850,0
|
|
20241029,090900,4225740,6850,6850,6850,6850,2
|
|
20241029,090800,4212040,6860,6860,6860,6860,5
|
|
20241029,090700,4177740,6860,6860,6860,6860,0
|
|
20241029,090600,4177740,6860,6860,6860,6860,0
|
|
20241029,090500,4177740,6860,6860,6860,6860,0
|
|
20241029,090400,4177740,6860,6860,6860,6860,0
|
|
20241029,090300,4177740,6860,6860,6860,6860,3
|
|
20241029,090200,4157160,6800,6800,6800,6800,323
|
|
20241029,090100,1960760,6820,6820,6820,6820,0
|
|
20241029,090000,1960760,6820,6760,6820,6760,290
|