719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,205600,73703500,7000,7000,7000,7000,806
|
|
20241031,205500,73703500,7000,7000,7000,7000,0
|
|
20241031,205400,73703500,7000,7000,7000,7000,0
|
|
20241031,205300,73703500,7000,7000,7000,7000,0
|
|
20241031,205200,73703500,7000,7000,7000,7000,0
|
|
20241031,205100,73703500,7000,7000,7000,7000,0
|
|
20241031,205000,73703500,7000,7000,7000,7000,0
|
|
20241031,204900,73703500,7000,7000,7000,7000,0
|
|
20241031,204800,73703500,7000,7000,7000,7000,0
|
|
20241031,204700,73703500,7000,7000,7000,7000,0
|
|
20241031,204600,73703500,7000,7000,7000,7000,0
|
|
20241031,204500,73703500,7000,7000,7000,7000,0
|
|
20241031,204400,73703500,7000,7000,7000,7000,0
|
|
20241031,204300,73703500,7000,7000,7000,7000,0
|
|
20241031,204200,73703500,7000,7000,7000,7000,0
|
|
20241031,204100,73703500,7000,7000,7000,7000,0
|
|
20241031,204000,73703500,7000,7000,7000,7000,0
|
|
20241031,203900,73703500,7000,7000,7000,7000,0
|
|
20241031,203800,73703500,7000,7000,7000,7000,0
|
|
20241031,203700,73703500,7000,7000,7000,7000,0
|
|
20241031,203600,73703500,7000,7000,7000,7000,0
|
|
20241031,203500,73703500,7000,7000,7000,7000,0
|
|
20241031,203400,73703500,7000,7000,7000,7000,0
|
|
20241031,203300,73703500,7000,7000,7000,7000,0
|
|
20241031,203200,73703500,7000,7000,7000,7000,0
|
|
20241031,203100,73703500,7000,7000,7000,7000,0
|
|
20241031,203000,73703500,7000,7000,7000,7000,0
|
|
20241031,202900,73703500,7000,7000,7000,7000,0
|
|
20241031,202800,73703500,7000,7000,7000,7000,0
|
|
20241031,202700,73703500,7000,7000,7000,7000,0
|
|
20241031,202600,73703500,7000,7000,7000,7000,806
|
|
20241031,202500,73703500,7000,7000,7000,7000,0
|
|
20241031,202400,73703500,7000,7000,7000,7000,0
|
|
20241031,202300,73703500,7000,7000,7000,7000,0
|
|
20241031,202200,73703500,7000,7000,7000,7000,0
|
|
20241031,202100,73703500,7000,7000,7000,7000,0
|
|
20241031,202000,73703500,7000,7000,7000,7000,0
|
|
20241031,201900,73703500,7000,7000,7000,7000,0
|
|
20241031,201800,73703500,7000,7000,7000,7000,0
|
|
20241031,201700,73703500,7000,7000,7000,7000,0
|
|
20241031,201600,73703500,7000,7000,7000,7000,0
|
|
20241031,201500,73703500,7000,7000,7000,7000,0
|
|
20241031,201400,73703500,7000,7000,7000,7000,0
|
|
20241031,201300,73703500,7000,7000,7000,7000,0
|
|
20241031,201200,73703500,7000,7000,7000,7000,0
|
|
20241031,201100,73703500,7000,7000,7000,7000,0
|
|
20241031,201000,73703500,7000,7000,7000,7000,0
|
|
20241031,200900,73703500,7000,7000,7000,7000,0
|
|
20241031,200800,73703500,7000,7000,7000,7000,0
|
|
20241031,200700,73703500,7000,7000,7000,7000,0
|
|
20241031,200600,73703500,7000,7000,7000,7000,0
|
|
20241031,200500,73703500,7000,7000,7000,7000,0
|
|
20241031,200400,73703500,7000,7000,7000,7000,0
|
|
20241031,200300,73703500,7000,7000,7000,7000,0
|
|
20241031,200200,73703500,7000,7000,7000,7000,0
|
|
20241031,200100,73703500,7000,7000,7000,7000,0
|
|
20241031,200000,73703500,7000,7000,7000,7000,0
|
|
20241031,195900,73703500,7000,7000,7000,7000,0
|
|
20241031,195800,73703500,7000,7000,7000,7000,0
|
|
20241031,195700,73703500,7000,7000,7000,7000,0
|
|
20241031,195600,73703500,7000,7000,7000,7000,806
|
|
20241031,195500,73703500,7000,7000,7000,7000,0
|
|
20241031,195400,73703500,7000,7000,7000,7000,0
|
|
20241031,195300,73703500,7000,7000,7000,7000,0
|
|
20241031,195200,73703500,7000,7000,7000,7000,0
|
|
20241031,195100,73703500,7000,7000,7000,7000,0
|
|
20241031,195000,73703500,7000,7000,7000,7000,0
|
|
20241031,194900,73703500,7000,7000,7000,7000,0
|
|
20241031,194800,73703500,7000,7000,7000,7000,0
|
|
20241031,194700,73703500,7000,7000,7000,7000,0
|
|
20241031,194600,73703500,7000,7000,7000,7000,0
|
|
20241031,194500,73703500,7000,7000,7000,7000,0
|
|
20241031,194400,73703500,7000,7000,7000,7000,0
|
|
20241031,194300,73703500,7000,7000,7000,7000,0
|
|
20241031,194200,73703500,7000,7000,7000,7000,0
|
|
20241031,194100,73703500,7000,7000,7000,7000,0
|
|
20241031,194000,73703500,7000,7000,7000,7000,0
|
|
20241031,193900,73703500,7000,7000,7000,7000,0
|
|
20241031,193800,73703500,7000,7000,7000,7000,0
|
|
20241031,193700,73703500,7000,7000,7000,7000,0
|
|
20241031,193600,73703500,7000,7000,7000,7000,0
|
|
20241031,193500,73703500,7000,7000,7000,7000,0
|
|
20241031,193400,73703500,7000,7000,7000,7000,0
|
|
20241031,193300,73703500,7000,7000,7000,7000,0
|
|
20241031,193200,73703500,7000,7000,7000,7000,0
|
|
20241031,193100,73703500,7000,7000,7000,7000,0
|
|
20241031,193000,73703500,7000,7000,7000,7000,0
|
|
20241031,192900,73703500,7000,7000,7000,7000,0
|
|
20241031,192800,73703500,7000,7000,7000,7000,0
|
|
20241031,192700,73703500,7000,7000,7000,7000,0
|
|
20241031,192600,73703500,7000,7000,7000,7000,806
|
|
20241031,192500,73703500,7000,7000,7000,7000,0
|
|
20241031,192400,73703500,7000,7000,7000,7000,0
|
|
20241031,192300,73703500,7000,7000,7000,7000,0
|
|
20241031,192200,73703500,7000,7000,7000,7000,0
|
|
20241031,192100,73703500,7000,7000,7000,7000,0
|
|
20241031,192000,73703500,7000,7000,7000,7000,0
|
|
20241031,191900,73703500,7000,7000,7000,7000,0
|
|
20241031,191800,73703500,7000,7000,7000,7000,0
|
|
20241031,191700,73703500,7000,7000,7000,7000,0
|
|
20241031,191600,73703500,7000,7000,7000,7000,0
|
|
20241031,191500,73703500,7000,7000,7000,7000,0
|
|
20241031,191400,73703500,7000,7000,7000,7000,0
|
|
20241031,191300,73703500,7000,7000,7000,7000,0
|
|
20241031,191200,73703500,7000,7000,7000,7000,0
|
|
20241031,191100,73703500,7000,7000,7000,7000,0
|
|
20241031,191000,73703500,7000,7000,7000,7000,0
|
|
20241031,190900,73703500,7000,7000,7000,7000,0
|
|
20241031,190800,73703500,7000,7000,7000,7000,0
|
|
20241031,190700,73703500,7000,7000,7000,7000,0
|
|
20241031,190600,73703500,7000,7000,7000,7000,0
|
|
20241031,190500,73703500,7000,7000,7000,7000,0
|
|
20241031,190400,73703500,7000,7000,7000,7000,0
|
|
20241031,190300,73703500,7000,7000,7000,7000,0
|
|
20241031,190200,73703500,7000,7000,7000,7000,0
|
|
20241031,190100,73703500,7000,7000,7000,7000,0
|
|
20241031,190000,73703500,7000,7000,7000,7000,0
|
|
20241031,185900,73703500,7000,7000,7000,7000,0
|
|
20241031,185800,73703500,7000,7000,7000,7000,0
|
|
20241031,185700,73703500,7000,7000,7000,7000,0
|
|
20241031,185600,73703500,7000,7000,7000,7000,806
|
|
20241031,185500,73703500,7000,7000,7000,7000,0
|
|
20241031,185400,73703500,7000,7000,7000,7000,0
|
|
20241031,185300,73703500,7000,7000,7000,7000,0
|
|
20241031,185200,73703500,7000,7000,7000,7000,0
|
|
20241031,185100,73703500,7000,7000,7000,7000,0
|
|
20241031,185000,73703500,7000,7000,7000,7000,0
|
|
20241031,184900,73703500,7000,7000,7000,7000,0
|
|
20241031,184800,73703500,7000,7000,7000,7000,0
|
|
20241031,184700,73703500,7000,7000,7000,7000,0
|
|
20241031,184600,73703500,7000,7000,7000,7000,0
|
|
20241031,184500,73703500,7000,7000,7000,7000,0
|
|
20241031,184400,73703500,7000,7000,7000,7000,0
|
|
20241031,184300,73703500,7000,7000,7000,7000,0
|
|
20241031,184200,73703500,7000,7000,7000,7000,0
|
|
20241031,184100,73703500,7000,7000,7000,7000,0
|
|
20241031,184000,73703500,7000,7000,7000,7000,0
|
|
20241031,183900,73703500,7000,7000,7000,7000,0
|
|
20241031,183800,73703500,7000,7000,7000,7000,0
|
|
20241031,183700,73703500,7000,7000,7000,7000,0
|
|
20241031,183600,73703500,7000,7000,7000,7000,0
|
|
20241031,183500,73703500,7000,7000,7000,7000,0
|
|
20241031,183400,73703500,7000,7000,7000,7000,0
|
|
20241031,183300,73703500,7000,7000,7000,7000,0
|
|
20241031,183200,73703500,7000,7000,7000,7000,0
|
|
20241031,183100,73703500,7000,7000,7000,7000,0
|
|
20241031,183000,73703500,7000,7000,7000,7000,0
|
|
20241031,182900,73703500,7000,7000,7000,7000,0
|
|
20241031,182800,73703500,7000,7000,7000,7000,0
|
|
20241031,182700,73703500,7000,7000,7000,7000,0
|
|
20241031,182600,73703500,7000,7000,7000,7000,806
|
|
20241031,182500,73703500,7000,7000,7000,7000,0
|
|
20241031,182400,73703500,7000,7000,7000,7000,0
|
|
20241031,182300,73703500,7000,7000,7000,7000,0
|
|
20241031,182200,73703500,7000,7000,7000,7000,0
|
|
20241031,182100,73703500,7000,7000,7000,7000,0
|
|
20241031,182000,73703500,7000,7000,7000,7000,0
|
|
20241031,181900,73703500,7000,7000,7000,7000,0
|
|
20241031,181800,73703500,7000,7000,7000,7000,0
|
|
20241031,181700,73703500,7000,7000,7000,7000,0
|
|
20241031,181600,73703500,7000,7000,7000,7000,0
|
|
20241031,181500,73703500,7000,7000,7000,7000,0
|
|
20241031,181400,73703500,7000,7000,7000,7000,0
|
|
20241031,181300,73703500,7000,7000,7000,7000,0
|
|
20241031,181200,73703500,7000,7000,7000,7000,0
|
|
20241031,181100,73703500,7000,7000,7000,7000,0
|
|
20241031,181000,73703500,7000,7000,7000,7000,0
|
|
20241031,180900,73703500,7000,7000,7000,7000,0
|
|
20241031,180800,73703500,7000,7000,7000,7000,0
|
|
20241031,180700,73703500,7000,7000,7000,7000,0
|
|
20241031,180600,73703500,7000,7000,7000,7000,0
|
|
20241031,180500,73703500,7000,7000,7000,7000,0
|
|
20241031,180400,73703500,7000,7000,7000,7000,0
|
|
20241031,180300,73703500,7000,7000,7000,7000,0
|
|
20241031,180200,73703500,7000,7000,7000,7000,0
|
|
20241031,180100,73703500,7000,7000,7000,7000,0
|
|
20241031,180000,73703500,7000,7000,7000,7000,0
|
|
20241031,175900,73703500,7000,7000,7000,7000,0
|
|
20241031,175800,73703500,7000,7000,7000,7000,0
|
|
20241031,175700,73703500,7000,7000,7000,7000,0
|
|
20241031,175600,73703500,7000,7000,7000,7000,806
|
|
20241031,175500,73703500,7000,7000,7000,7000,0
|
|
20241031,175400,73703500,7000,7000,7000,7000,0
|
|
20241031,175300,73703500,7000,7000,7000,7000,0
|
|
20241031,175200,73703500,7000,7000,7000,7000,0
|
|
20241031,175100,73703500,7000,7000,7000,7000,0
|
|
20241031,175000,73703500,7000,7000,7000,7000,0
|
|
20241031,174900,73703500,7000,7000,7000,7000,0
|
|
20241031,174800,73703500,7000,7000,7000,7000,0
|
|
20241031,174700,73703500,7000,7000,7000,7000,0
|
|
20241031,174600,73703500,7000,7000,7000,7000,0
|
|
20241031,174500,73703500,7000,7000,7000,7000,0
|
|
20241031,174400,73703500,7000,7000,7000,7000,0
|
|
20241031,174300,73703500,7000,7000,7000,7000,0
|
|
20241031,174200,73703500,7000,7000,7000,7000,0
|
|
20241031,174100,73703500,7000,7000,7000,7000,0
|
|
20241031,174000,73703500,7000,7000,7000,7000,0
|
|
20241031,173900,73703500,7000,7000,7000,7000,0
|
|
20241031,173800,73703500,7000,7000,7000,7000,0
|
|
20241031,173700,73703500,7000,7000,7000,7000,0
|
|
20241031,173600,73703500,7000,7000,7000,7000,0
|
|
20241031,173500,73703500,7000,7000,7000,7000,0
|
|
20241031,173400,73703500,7000,7000,7000,7000,0
|
|
20241031,173300,73703500,7000,7000,7000,7000,0
|
|
20241031,173200,73703500,7000,7000,7000,7000,0
|
|
20241031,173100,73703500,7000,7000,7000,7000,0
|
|
20241031,173000,73703500,7000,7000,7000,7000,0
|
|
20241031,172900,73703500,7000,7000,7000,7000,0
|
|
20241031,172800,73703500,7000,7000,7000,7000,0
|
|
20241031,172700,73703500,7000,7000,7000,7000,0
|
|
20241031,172600,73703500,7000,7000,7000,7000,806
|
|
20241031,172500,73703500,7000,7000,7000,7000,0
|
|
20241031,172400,73703500,7000,7000,7000,7000,0
|
|
20241031,172300,73703500,7000,7000,7000,7000,0
|
|
20241031,172200,73703500,7000,7000,7000,7000,0
|
|
20241031,172100,73703500,7000,7000,7000,7000,0
|
|
20241031,172000,73703500,7000,7000,7000,7000,0
|
|
20241031,171900,73703500,7000,7000,7000,7000,0
|
|
20241031,171800,73703500,7000,7000,7000,7000,0
|
|
20241031,171700,73703500,7000,7000,7000,7000,0
|
|
20241031,171600,73703500,7000,7000,7000,7000,0
|
|
20241031,171500,73703500,7000,7000,7000,7000,0
|
|
20241031,171400,73703500,7000,7000,7000,7000,0
|
|
20241031,171300,73703500,7000,7000,7000,7000,0
|
|
20241031,171200,73703500,7000,7000,7000,7000,0
|
|
20241031,171100,73703500,7000,7000,7000,7000,0
|
|
20241031,171000,73703500,7000,7000,7000,7000,0
|
|
20241031,170900,73703500,7000,7000,7000,7000,0
|
|
20241031,170800,73703500,7000,7000,7000,7000,0
|
|
20241031,170700,73703500,7000,7000,7000,7000,0
|
|
20241031,170600,73703500,7000,7000,7000,7000,0
|
|
20241031,170500,73703500,7000,7000,7000,7000,0
|
|
20241031,170400,73703500,7000,7000,7000,7000,0
|
|
20241031,170300,73703500,7000,7000,7000,7000,0
|
|
20241031,170200,73703500,7000,7000,7000,7000,0
|
|
20241031,170100,73703500,7000,7000,7000,7000,0
|
|
20241031,170000,73703500,7000,7000,7000,7000,0
|
|
20241031,165900,73703500,7000,7000,7000,7000,0
|
|
20241031,165800,73703500,7000,7000,7000,7000,0
|
|
20241031,165700,73703500,7000,7000,7000,7000,0
|
|
20241031,165600,73703500,7000,7000,7000,7000,806
|
|
20241031,165500,73703500,7000,7000,7000,7000,0
|
|
20241031,165400,73703500,7000,7000,7000,7000,0
|
|
20241031,165300,73703500,7000,7000,7000,7000,0
|
|
20241031,165200,73703500,7000,7000,7000,7000,0
|
|
20241031,165100,73703500,7000,7000,7000,7000,0
|
|
20241031,165000,73703500,7000,7000,7000,7000,0
|
|
20241031,164900,73703500,7000,7000,7000,7000,0
|
|
20241031,164800,73703500,7000,7000,7000,7000,0
|
|
20241031,164700,73703500,7000,7000,7000,7000,0
|
|
20241031,164600,73703500,7000,7000,7000,7000,0
|
|
20241031,164500,73703500,7000,7000,7000,7000,0
|
|
20241031,164400,73703500,7000,7000,7000,7000,0
|
|
20241031,164300,73703500,7000,7000,7000,7000,0
|
|
20241031,164200,73703500,7000,7000,7000,7000,0
|
|
20241031,164100,73703500,7000,7000,7000,7000,0
|
|
20241031,164000,73703500,7000,7000,7000,7000,0
|
|
20241031,163900,73703500,7000,7000,7000,7000,0
|
|
20241031,163800,73703500,7000,7000,7000,7000,0
|
|
20241031,163700,73703500,7000,7000,7000,7000,0
|
|
20241031,163600,73703500,7000,7000,7000,7000,0
|
|
20241031,163500,73703500,7000,7000,7000,7000,0
|
|
20241031,163400,73703500,7000,7000,7000,7000,0
|
|
20241031,163300,73703500,7000,7000,7000,7000,0
|
|
20241031,163200,73703500,7000,7000,7000,7000,0
|
|
20241031,163100,73703500,7000,7000,7000,7000,0
|
|
20241031,163000,73703500,7000,7000,7000,7000,0
|
|
20241031,162900,73703500,7000,7000,7000,7000,0
|
|
20241031,162800,73703500,7000,7000,7000,7000,0
|
|
20241031,162700,73703500,7000,7000,7000,7000,0
|
|
20241031,162600,73703500,7000,7000,7000,7000,806
|
|
20241031,162500,73703500,7000,7000,7000,7000,0
|
|
20241031,162400,73703500,7000,7000,7000,7000,0
|
|
20241031,162300,73703500,7000,7000,7000,7000,0
|
|
20241031,162200,73703500,7000,7000,7000,7000,0
|
|
20241031,162100,73703500,7000,7000,7000,7000,0
|
|
20241031,162000,73703500,7000,7000,7000,7000,0
|
|
20241031,161900,73703500,7000,7000,7000,7000,0
|
|
20241031,161800,73703500,7000,7000,7000,7000,0
|
|
20241031,161700,73703500,7000,7000,7000,7000,0
|
|
20241031,161600,73703500,7000,7000,7000,7000,0
|
|
20241031,161500,73703500,7000,7000,7000,7000,0
|
|
20241031,161400,73703500,7000,7000,7000,7000,0
|
|
20241031,161300,73703500,7000,7000,7000,7000,0
|
|
20241031,161200,73703500,7000,7000,7000,7000,0
|
|
20241031,161100,73703500,7000,7000,7000,7000,0
|
|
20241031,161000,73703500,7000,7000,7000,7000,0
|
|
20241031,160900,73703500,7000,7000,7000,7000,0
|
|
20241031,160800,73703500,7000,7000,7000,7000,0
|
|
20241031,160700,73703500,7000,7000,7000,7000,0
|
|
20241031,160600,73703500,7000,7000,7000,7000,0
|
|
20241031,160500,73703500,7000,7000,7000,7000,0
|
|
20241031,160400,73703500,7000,7000,7000,7000,0
|
|
20241031,160300,73703500,7000,7000,7000,7000,0
|
|
20241031,160200,73703500,7000,7000,7000,7000,0
|
|
20241031,160100,73703500,7000,7000,7000,7000,0
|
|
20241031,160000,73703500,7000,7000,7000,7000,0
|
|
20241031,155900,73703500,7000,7000,7000,7000,0
|
|
20241031,155800,73703500,7000,7000,7000,7000,0
|
|
20241031,155700,73703500,7000,7000,7000,7000,0
|
|
20241031,155600,73703500,7000,7000,7000,7000,806
|
|
20241031,155500,73703500,7000,7000,7000,7000,0
|
|
20241031,155400,73703500,7000,7000,7000,7000,0
|
|
20241031,155300,73703500,7000,7000,7000,7000,0
|
|
20241031,155200,73703500,7000,7000,7000,7000,0
|
|
20241031,155100,73703500,7000,7000,7000,7000,0
|
|
20241031,155000,73703500,7000,7000,7000,7000,0
|
|
20241031,154900,73703500,7000,7000,7000,7000,0
|
|
20241031,154800,73703500,7000,7000,7000,7000,0
|
|
20241031,154700,73703500,7000,7000,7000,7000,0
|
|
20241031,154600,73703500,7000,7000,7000,7000,0
|
|
20241031,154500,73703500,7000,7000,7000,7000,0
|
|
20241031,154400,73703500,7000,7000,7000,7000,0
|
|
20241031,154300,73703500,7000,7000,7000,7000,0
|
|
20241031,154200,73703500,7000,7000,7000,7000,0
|
|
20241031,154100,73703500,7000,7000,7000,7000,0
|
|
20241031,154000,73703500,7000,7000,7000,7000,0
|
|
20241031,153900,73703500,7000,7000,7000,7000,0
|
|
20241031,153800,73703500,7000,7000,7000,7000,0
|
|
20241031,153700,73703500,7000,7000,7000,7000,0
|
|
20241031,153600,73703500,7000,7000,7000,7000,0
|
|
20241031,153500,73703500,7000,7000,7000,7000,0
|
|
20241031,153400,73703500,7000,7000,7000,7000,0
|
|
20241031,153300,73703500,7000,7000,7000,7000,0
|
|
20241031,153200,73703500,7000,7000,7000,7000,0
|
|
20241031,153100,73703500,7000,7000,7000,7000,0
|
|
20241031,153000,73703500,7000,7000,7000,7000,806
|
|
20241031,152900,68061500,6990,6990,6990,6990,0
|
|
20241031,152800,68061500,6990,6990,6990,6990,0
|
|
20241031,152700,68061500,6990,6990,6990,6990,0
|
|
20241031,152600,68061500,6990,6990,6990,6990,0
|
|
20241031,152500,68061500,6990,6990,6990,6990,0
|
|
20241031,152400,68061500,6990,6990,6990,6990,0
|
|
20241031,152300,68061500,6990,6990,6990,6990,0
|
|
20241031,152200,68061500,6990,6990,6990,6990,0
|
|
20241031,152100,68061500,6990,6990,6990,6990,0
|
|
20241031,152000,68061500,6990,6990,6990,6990,0
|
|
20241031,151900,68061500,6990,6990,6990,6990,0
|
|
20241031,151800,68061500,6990,6990,6990,6990,0
|
|
20241031,151700,68061500,6990,6990,6990,6990,0
|
|
20241031,151600,68061500,6990,6990,6990,6990,0
|
|
20241031,151500,68061500,6990,6990,6990,6990,0
|
|
20241031,151400,68061500,6990,6990,6990,6990,0
|
|
20241031,151300,68061500,6990,6990,6990,6990,0
|
|
20241031,151200,68061500,6990,6990,6990,6990,1
|
|
20241031,151100,68054510,6960,6960,6960,6960,0
|
|
20241031,151000,68054510,6960,6960,6960,6960,10
|
|
20241031,150900,67984910,6960,6960,6960,6960,173
|
|
20241031,150800,66780830,6940,6940,6940,6940,0
|
|
20241031,150700,66780830,6940,6940,6940,6940,1
|
|
20241031,150600,66773890,6990,6990,6990,6990,20
|
|
20241031,150500,66634090,7000,6960,7000,6960,40
|
|
20241031,150400,66355450,6960,6930,6960,6930,204
|
|
20241031,150300,64939640,6930,6930,6930,6930,16
|
|
20241031,150200,64828760,6950,6950,6950,6950,0
|
|
20241031,150100,64828760,6950,6950,6950,6950,0
|
|
20241031,150000,64828760,6950,6950,6950,6950,0
|
|
20241031,145900,64828760,6950,6950,6950,6950,0
|
|
20241031,145800,64828760,6950,6950,6950,6950,0
|
|
20241031,145700,64828760,6950,6950,6950,6950,0
|
|
20241031,145600,64828760,6950,6950,6950,6950,0
|
|
20241031,145500,64828760,6950,6950,6950,6950,0
|
|
20241031,145400,64828760,6950,6950,6950,6950,0
|
|
20241031,145300,64828760,6950,6920,6950,6920,500
|
|
20241031,145200,61363930,6900,6900,6900,6900,0
|
|
20241031,145100,61363930,6900,6900,6900,6900,0
|
|
20241031,145000,61363930,6900,6900,6900,6900,0
|
|
20241031,144900,61363930,6900,6900,6900,6900,0
|
|
20241031,144800,61363930,6900,6900,6900,6900,0
|
|
20241031,144700,61363930,6900,6900,6900,6900,0
|
|
20241031,144600,61363930,6900,6900,6900,6900,0
|
|
20241031,144500,61363930,6900,6910,6910,6900,22
|
|
20241031,144400,61212020,6910,6910,6910,6910,0
|
|
20241031,144300,61212020,6910,6910,6910,6910,0
|
|
20241031,144200,61212020,6910,6910,6910,6910,0
|
|
20241031,144100,61212020,6910,6910,6910,6910,0
|
|
20241031,144000,61212020,6910,6910,6910,6910,0
|
|
20241031,143900,61212020,6910,6910,6910,6910,1
|
|
20241031,143800,61205110,6920,6920,6920,6920,0
|
|
20241031,143700,61205110,6920,6920,6920,6920,3
|
|
20241031,143600,61184350,6910,6910,6910,6910,0
|
|
20241031,143500,61184350,6910,6910,6910,6910,0
|
|
20241031,143400,61184350,6910,6910,6910,6910,0
|
|
20241031,143300,61184350,6910,6910,6910,6910,0
|
|
20241031,143200,61184350,6910,6910,6910,6910,0
|
|
20241031,143100,61184350,6910,6910,6910,6910,0
|
|
20241031,143000,61184350,6910,6910,6910,6910,0
|
|
20241031,142900,61184350,6910,6910,6910,6910,10
|
|
20241031,142800,61115250,6910,6910,6910,6910,0
|
|
20241031,142700,61115250,6910,6910,6910,6910,16
|
|
20241031,142600,61004690,6910,6910,6910,6910,0
|
|
20241031,142500,61004690,6910,6910,6910,6910,0
|
|
20241031,142400,61004690,6910,6910,6910,6910,0
|
|
20241031,142300,61004690,6910,6910,6910,6910,0
|
|
20241031,142200,61004690,6910,6910,6910,6910,0
|
|
20241031,142100,61004690,6910,6910,6910,6910,0
|
|
20241031,142000,61004690,6910,6910,6910,6910,0
|
|
20241031,141900,61004690,6910,6910,6910,6910,0
|
|
20241031,141800,61004690,6910,6910,6910,6910,0
|
|
20241031,141700,61004690,6910,6910,6910,6910,10
|
|
20241031,141600,60935590,6920,6920,6920,6920,0
|
|
20241031,141500,60935590,6920,6920,6920,6920,10
|
|
20241031,141400,60866390,6920,6920,6920,6920,0
|
|
20241031,141300,60866390,6920,6920,6920,6920,0
|
|
20241031,141200,60866390,6920,6920,6920,6920,0
|
|
20241031,141100,60866390,6920,6920,6920,6920,0
|
|
20241031,141000,60866390,6920,6920,6920,6920,1
|
|
20241031,140900,60859470,6850,6910,6910,6850,201
|
|
20241031,140800,59471290,6920,6920,6920,6920,0
|
|
20241031,140700,59471290,6920,6920,6920,6920,0
|
|
20241031,140600,59471290,6920,6920,6920,6920,0
|
|
20241031,140500,59471290,6920,6920,6920,6920,0
|
|
20241031,140400,59471290,6920,6920,6920,6920,0
|
|
20241031,140300,59471290,6920,6920,6920,6920,0
|
|
20241031,140200,59471290,6920,6920,6920,6920,0
|
|
20241031,140100,59471290,6920,6920,6920,6920,0
|
|
20241031,140000,59471290,6920,6920,6920,6920,0
|
|
20241031,135900,59471290,6920,6920,6920,6920,0
|
|
20241031,135800,59471290,6920,6920,6920,6920,0
|
|
20241031,135700,59471290,6920,6920,6920,6920,0
|
|
20241031,135600,59471290,6920,6920,6920,6920,0
|
|
20241031,135500,59471290,6920,6920,6920,6920,0
|
|
20241031,135400,59471290,6920,6920,6920,6920,2
|
|
20241031,135300,59457450,6920,6920,6920,6920,0
|
|
20241031,135200,59457450,6920,6920,6920,6920,0
|
|
20241031,135100,59457450,6920,6900,6920,6900,378
|
|
20241031,135000,56844700,6890,6890,6890,6890,0
|
|
20241031,134900,56844700,6890,6890,6890,6890,0
|
|
20241031,134800,56844700,6890,6890,6890,6890,0
|
|
20241031,134700,56844700,6890,6890,6890,6890,0
|
|
20241031,134600,56844700,6890,6890,6890,6890,0
|
|
20241031,134500,56844700,6890,6860,6890,6860,3000
|
|
20241031,134400,36263530,6860,6860,6860,6860,0
|
|
20241031,134300,36263530,6860,6860,6860,6860,0
|
|
20241031,134200,36263530,6860,6860,6860,6860,0
|
|
20241031,134100,36263530,6860,6860,6860,6860,0
|
|
20241031,134000,36263530,6860,6860,6860,6860,0
|
|
20241031,133900,36263530,6860,6860,6860,6860,0
|
|
20241031,133800,36263530,6860,6860,6860,6860,0
|
|
20241031,133700,36263530,6860,6860,6860,6860,86
|
|
20241031,133600,35673570,6860,6860,6860,6860,60
|
|
20241031,133500,35261970,6860,6860,6860,6860,0
|
|
20241031,133400,35261970,6860,6860,6860,6860,0
|
|
20241031,133300,35261970,6860,6860,6860,6860,0
|
|
20241031,133200,35261970,6860,6860,6860,6860,0
|
|
20241031,133100,35261970,6860,6860,6860,6860,0
|
|
20241031,133000,35261970,6860,6860,6860,6860,0
|
|
20241031,132900,35261970,6860,6860,6860,6860,0
|
|
20241031,132800,35261970,6860,6860,6860,6860,0
|
|
20241031,132700,35261970,6860,6860,6860,6860,0
|
|
20241031,132600,35261970,6860,6860,6860,6860,0
|
|
20241031,132500,35261970,6860,6860,6860,6860,0
|
|
20241031,132400,35261970,6860,6860,6860,6860,0
|
|
20241031,132300,35261970,6860,6860,6860,6860,0
|
|
20241031,132200,35261970,6860,6860,6860,6860,0
|
|
20241031,132100,35261970,6860,6860,6860,6860,0
|
|
20241031,132000,35261970,6860,6860,6860,6860,0
|
|
20241031,131900,35261970,6860,6860,6860,6860,0
|
|
20241031,131800,35261970,6860,6860,6860,6860,0
|
|
20241031,131700,35261970,6860,6860,6860,6860,0
|
|
20241031,131600,35261970,6860,6860,6860,6860,0
|
|
20241031,131500,35261970,6860,6860,6860,6860,0
|
|
20241031,131400,35261970,6860,6860,6860,6860,0
|
|
20241031,131300,35261970,6860,6860,6860,6860,0
|
|
20241031,131200,35261970,6860,6860,6860,6860,0
|
|
20241031,131100,35261970,6860,6860,6860,6860,0
|
|
20241031,131000,35261970,6860,6860,6860,6860,6
|
|
20241031,130900,35220810,6860,6860,6860,6860,5
|
|
20241031,130800,35186510,6860,6860,6860,6860,3
|
|
20241031,130700,35165930,6860,6860,6860,6860,4
|
|
20241031,130600,35138490,6860,6860,6860,6860,0
|
|
20241031,130500,35138490,6860,6860,6860,6860,0
|
|
20241031,130400,35138490,6860,6860,6860,6860,0
|
|
20241031,130300,35138490,6860,6840,6860,6840,35
|
|
20241031,130200,34898990,6860,6860,6860,6860,0
|
|
20241031,130100,34898990,6860,6860,6860,6860,0
|
|
20241031,130000,34898990,6860,6850,6860,6850,209
|
|
20241031,125900,33467250,6860,6860,6860,6860,171
|
|
20241031,125800,32294190,6860,6860,6860,6860,0
|
|
20241031,125700,32294190,6860,6860,6860,6860,69
|
|
20241031,125600,31820850,6860,6860,6860,6860,0
|
|
20241031,125500,31820850,6860,6860,6860,6860,0
|
|
20241031,125400,31820850,6860,6860,6860,6860,2
|
|
20241031,125300,31807130,6860,6860,6860,6860,0
|
|
20241031,125200,31807130,6860,6860,6860,6860,0
|
|
20241031,125100,31807130,6860,6860,6860,6860,11
|
|
20241031,125000,31731670,6860,6860,6860,6860,0
|
|
20241031,124900,31731670,6860,6860,6860,6860,0
|
|
20241031,124800,31731670,6860,6860,6860,6860,0
|
|
20241031,124700,31731670,6860,6860,6860,6860,0
|
|
20241031,124600,31731670,6860,6860,6860,6860,0
|
|
20241031,124500,31731670,6860,6860,6860,6860,0
|
|
20241031,124400,31731670,6860,6860,6860,6860,0
|
|
20241031,124300,31731670,6860,6860,6860,6860,5
|
|
20241031,124200,31697370,6860,6860,6860,6860,0
|
|
20241031,124100,31697370,6860,6860,6860,6860,0
|
|
20241031,124000,31697370,6860,6860,6860,6860,0
|
|
20241031,123900,31697370,6860,6860,6860,6860,0
|
|
20241031,123800,31697370,6860,6860,6860,6860,0
|
|
20241031,123700,31697370,6860,6860,6860,6860,0
|
|
20241031,123600,31697370,6860,6860,6860,6860,1
|
|
20241031,123500,31690510,6860,6860,6860,6860,0
|
|
20241031,123400,31690510,6860,6860,6860,6860,0
|
|
20241031,123300,31690510,6860,6860,6860,6860,0
|
|
20241031,123200,31690510,6860,6860,6860,6860,0
|
|
20241031,123100,31690510,6860,6860,6860,6860,0
|
|
20241031,123000,31690510,6860,6850,6860,6850,232
|
|
20241031,122900,30100960,6850,6850,6850,6850,0
|
|
20241031,122800,30100960,6850,6840,6850,6840,147
|
|
20241031,122700,29094610,6840,6840,6840,6840,281
|
|
20241031,122600,27172570,6840,6840,6840,6840,0
|
|
20241031,122500,27172570,6840,6840,6840,6840,0
|
|
20241031,122400,27172570,6840,6840,6840,6840,0
|
|
20241031,122300,27172570,6840,6840,6840,6840,0
|
|
20241031,122200,27172570,6840,6840,6840,6840,0
|
|
20241031,122100,27172570,6840,6840,6840,6840,0
|
|
20241031,122000,27172570,6840,6840,6840,6840,12
|
|
20241031,121900,27090490,6840,6840,6840,6840,59
|
|
20241031,121800,26686930,6830,6830,6830,6830,0
|
|
20241031,121700,26686930,6830,6830,6830,6830,0
|
|
20241031,121600,26686930,6830,6830,6830,6830,5
|
|
20241031,121500,26652780,6830,6830,6830,6830,0
|
|
20241031,121400,26652780,6830,6840,6840,6830,80
|
|
20241031,121300,26106080,6840,6840,6840,6840,0
|
|
20241031,121200,26106080,6840,6840,6840,6840,0
|
|
20241031,121100,26106080,6840,6840,6840,6840,0
|
|
20241031,121000,26106080,6840,6840,6840,6840,0
|
|
20241031,120900,26106080,6840,6840,6840,6840,0
|
|
20241031,120800,26106080,6840,6840,6840,6840,0
|
|
20241031,120700,26106080,6840,6840,6840,6840,0
|
|
20241031,120600,26106080,6840,6840,6840,6840,6
|
|
20241031,120500,26065040,6840,6840,6840,6840,0
|
|
20241031,120400,26065040,6840,6840,6840,6840,0
|
|
20241031,120300,26065040,6840,6840,6840,6840,12
|
|
20241031,120200,25982960,6840,6840,6840,6840,0
|
|
20241031,120100,25982960,6840,6840,6840,6840,0
|
|
20241031,120000,25982960,6840,6840,6840,6840,0
|
|
20241031,115900,25982960,6840,6840,6840,6840,73
|
|
20241031,115800,25483640,6840,6840,6840,6840,0
|
|
20241031,115700,25483640,6840,6840,6840,6840,0
|
|
20241031,115600,25483640,6840,6840,6840,6840,0
|
|
20241031,115500,25483640,6840,6830,6840,6830,2
|
|
20241031,115400,25469970,6840,6840,6840,6840,0
|
|
20241031,115300,25469970,6840,6840,6840,6840,105
|
|
20241031,115200,24751770,6840,6840,6840,6840,456
|
|
20241031,115100,21632730,6840,6840,6840,6840,0
|
|
20241031,115000,21632730,6840,6840,6840,6840,255
|
|
20241031,114900,19888530,6840,6840,6840,6840,0
|
|
20241031,114800,19888530,6840,6840,6840,6840,4
|
|
20241031,114700,19861170,6840,6840,6840,6840,5
|
|
20241031,114600,19826970,6840,6840,6840,6840,10
|
|
20241031,114500,19758570,6840,6840,6840,6840,0
|
|
20241031,114400,19758570,6840,6840,6840,6840,0
|
|
20241031,114300,19758570,6840,6840,6840,6840,3
|
|
20241031,114200,19738050,6840,6840,6840,6840,50
|
|
20241031,114100,19396050,6830,6830,6830,6830,0
|
|
20241031,114000,19396050,6830,6830,6830,6830,0
|
|
20241031,113900,19396050,6830,6830,6830,6830,0
|
|
20241031,113800,19396050,6830,6830,6830,6830,0
|
|
20241031,113700,19396050,6830,6830,6830,6830,0
|
|
20241031,113600,19396050,6830,6830,6830,6830,0
|
|
20241031,113500,19396050,6830,6830,6830,6830,0
|
|
20241031,113400,19396050,6830,6830,6830,6830,0
|
|
20241031,113300,19396050,6830,6830,6830,6830,0
|
|
20241031,113200,19396050,6830,6830,6830,6830,0
|
|
20241031,113100,19396050,6830,6830,6830,6830,0
|
|
20241031,113000,19396050,6830,6830,6830,6830,146
|
|
20241031,112900,18398870,6840,6840,6840,6840,0
|
|
20241031,112800,18398870,6840,6840,6840,6840,0
|
|
20241031,112700,18398870,6840,6840,6840,6840,1
|
|
20241031,112600,18392030,6840,6840,6840,6840,0
|
|
20241031,112500,18392030,6840,6840,6840,6840,1
|
|
20241031,112400,18385190,6850,6850,6850,6850,0
|
|
20241031,112300,18385190,6850,6850,6850,6850,0
|
|
20241031,112200,18385190,6850,6850,6850,6850,0
|
|
20241031,112100,18385190,6850,6850,6850,6850,0
|
|
20241031,112000,18385190,6850,6850,6850,6850,0
|
|
20241031,111900,18385190,6850,6850,6850,6850,0
|
|
20241031,111800,18385190,6850,6850,6850,6850,0
|
|
20241031,111700,18385190,6850,6850,6850,6850,0
|
|
20241031,111600,18385190,6850,6850,6850,6850,1
|
|
20241031,111500,18378340,6840,6840,6840,6840,0
|
|
20241031,111400,18378340,6840,6840,6840,6840,159
|
|
20241031,111300,17290780,6840,6840,6840,6840,0
|
|
20241031,111200,17290780,6840,6840,6840,6840,1
|
|
20241031,111100,17283940,6830,6830,6830,6830,140
|
|
20241031,111000,16327740,6810,6810,6810,6810,0
|
|
20241031,110900,16327740,6810,6810,6810,6810,0
|
|
20241031,110800,16327740,6810,6810,6810,6810,0
|
|
20241031,110700,16327740,6810,6810,6810,6810,0
|
|
20241031,110600,16327740,6810,6810,6810,6810,0
|
|
20241031,110500,16327740,6810,6810,6810,6810,0
|
|
20241031,110400,16327740,6810,6810,6810,6810,0
|
|
20241031,110300,16327740,6810,6810,6810,6810,0
|
|
20241031,110200,16327740,6810,6810,6810,6810,0
|
|
20241031,110100,16327740,6810,6810,6810,6810,0
|
|
20241031,110000,16327740,6810,6810,6810,6810,0
|
|
20241031,105900,16327740,6810,6810,6810,6810,0
|
|
20241031,105800,16327740,6810,6810,6810,6810,0
|
|
20241031,105700,16327740,6810,6810,6810,6810,0
|
|
20241031,105600,16327740,6810,6810,6810,6810,3
|
|
20241031,105500,16307310,6810,6810,6810,6810,0
|
|
20241031,105400,16307310,6810,6810,6810,6810,16
|
|
20241031,105300,16198350,6810,6810,6810,6810,0
|
|
20241031,105200,16198350,6810,6810,6810,6810,0
|
|
20241031,105100,16198350,6810,6810,6810,6810,0
|
|
20241031,105000,16198350,6810,6810,6810,6810,0
|
|
20241031,104900,16198350,6810,6810,6810,6810,19
|
|
20241031,104800,16068960,6830,6830,6830,6830,0
|
|
20241031,104700,16068960,6830,6830,6830,6830,0
|
|
20241031,104600,16068960,6830,6830,6830,6830,0
|
|
20241031,104500,16068960,6830,6830,6830,6830,0
|
|
20241031,104400,16068960,6830,6830,6830,6830,0
|
|
20241031,104300,16068960,6830,6830,6830,6830,0
|
|
20241031,104200,16068960,6830,6830,6830,6830,0
|
|
20241031,104100,16068960,6830,6830,6830,6830,0
|
|
20241031,104000,16068960,6830,6830,6830,6830,0
|
|
20241031,103900,16068960,6830,6830,6830,6830,0
|
|
20241031,103800,16068960,6830,6830,6830,6830,0
|
|
20241031,103700,16068960,6830,6830,6830,6830,0
|
|
20241031,103600,16068960,6830,6830,6830,6830,0
|
|
20241031,103500,16068960,6830,6830,6830,6830,0
|
|
20241031,103400,16068960,6830,6830,6830,6830,0
|
|
20241031,103300,16068960,6830,6830,6830,6830,0
|
|
20241031,103200,16068960,6830,6830,6830,6830,0
|
|
20241031,103100,16068960,6830,6830,6830,6830,0
|
|
20241031,103000,16068960,6830,6830,6830,6830,0
|
|
20241031,102900,16068960,6830,6830,6830,6830,0
|
|
20241031,102800,16068960,6830,6830,6830,6830,0
|
|
20241031,102700,16068960,6830,6830,6830,6830,0
|
|
20241031,102600,16068960,6830,6830,6830,6830,0
|
|
20241031,102500,16068960,6830,6830,6830,6830,0
|
|
20241031,102400,16068960,6830,6830,6830,6830,0
|
|
20241031,102300,16068960,6830,6830,6830,6830,0
|
|
20241031,102200,16068960,6830,6830,6830,6830,0
|
|
20241031,102100,16068960,6830,6830,6830,6830,0
|
|
20241031,102000,16068960,6830,6830,6830,6830,0
|
|
20241031,101900,16068960,6830,6830,6830,6830,1
|
|
20241031,101800,16062130,6800,6800,6800,6800,135
|
|
20241031,101700,15144130,6800,6810,6810,6800,23
|
|
20241031,101600,14987720,6830,6830,6830,6830,0
|
|
20241031,101500,14987720,6830,6830,6830,6830,0
|
|
20241031,101400,14987720,6830,6830,6830,6830,0
|
|
20241031,101300,14987720,6830,6830,6830,6830,73
|
|
20241031,101200,14489130,6830,6830,6830,6830,0
|
|
20241031,101100,14489130,6830,6830,6830,6830,2
|
|
20241031,101000,14475470,6830,6830,6830,6830,0
|
|
20241031,100900,14475470,6830,6830,6830,6830,2
|
|
20241031,100800,14461810,6830,6830,6830,6830,0
|
|
20241031,100700,14461810,6830,6830,6830,6830,0
|
|
20241031,100600,14461810,6830,6830,6830,6830,1
|
|
20241031,100500,14454980,6800,6820,6820,6800,701
|
|
20241031,100400,9685620,6830,6830,6830,6830,33
|
|
20241031,100300,9460230,6830,6830,6830,6830,0
|
|
20241031,100200,9460230,6830,6830,6830,6830,30
|
|
20241031,100100,9255330,6850,6850,6850,6850,0
|
|
20241031,100000,9255330,6850,6850,6850,6850,0
|
|
20241031,095900,9255330,6850,6850,6850,6850,16
|
|
20241031,095800,9145730,6850,6850,6850,6850,2
|
|
20241031,095700,9132030,6850,6850,6850,6850,0
|
|
20241031,095600,9132030,6850,6850,6850,6850,0
|
|
20241031,095500,9132030,6850,6850,6850,6850,0
|
|
20241031,095400,9132030,6850,6850,6850,6850,0
|
|
20241031,095300,9132030,6850,6850,6850,6850,0
|
|
20241031,095200,9132030,6850,6850,6850,6850,0
|
|
20241031,095100,9132030,6850,6850,6850,6850,2
|
|
20241031,095000,9118330,6830,6830,6830,6830,0
|
|
20241031,094900,9118330,6830,6830,6830,6830,100
|
|
20241031,094800,8435330,6850,6850,6850,6850,0
|
|
20241031,094700,8435330,6850,6850,6850,6850,0
|
|
20241031,094600,8435330,6850,6850,6850,6850,0
|
|
20241031,094500,8435330,6850,6850,6850,6850,0
|
|
20241031,094400,8435330,6850,6850,6850,6850,0
|
|
20241031,094300,8435330,6850,6850,6850,6850,2
|
|
20241031,094200,8421630,6850,6850,6850,6850,0
|
|
20241031,094100,8421630,6850,6850,6850,6850,6
|
|
20241031,094000,8380530,6850,6850,6850,6850,0
|
|
20241031,093900,8380530,6850,6850,6850,6850,0
|
|
20241031,093800,8380530,6850,6850,6850,6850,0
|
|
20241031,093700,8380530,6850,6850,6850,6850,0
|
|
20241031,093600,8380530,6850,6850,6850,6850,12
|
|
20241031,093500,8298330,6830,6830,6830,6830,0
|
|
20241031,093400,8298330,6830,6830,6830,6830,5
|
|
20241031,093300,8264180,6830,6830,6830,6830,0
|
|
20241031,093200,8264180,6830,6830,6830,6830,56
|
|
20241031,093100,7881700,6840,6840,6840,6840,0
|
|
20241031,093000,7881700,6840,6840,6840,6840,0
|
|
20241031,092900,7881700,6840,6840,6840,6840,0
|
|
20241031,092800,7881700,6840,6840,6840,6840,70
|
|
20241031,092700,7402900,6840,6840,6840,6840,1
|
|
20241031,092600,7396060,6820,6820,6820,6820,0
|
|
20241031,092500,7396060,6820,6820,6820,6820,0
|
|
20241031,092400,7396060,6820,6830,6830,6820,72
|
|
20241031,092300,6904990,6840,6840,6840,6840,0
|
|
20241031,092200,6904990,6840,6840,6840,6840,0
|
|
20241031,092100,6904990,6840,6840,6840,6840,0
|
|
20241031,092000,6904990,6840,6840,6840,6840,0
|
|
20241031,091900,6904990,6840,6840,6840,6840,1
|
|
20241031,091800,6898150,6810,6810,6810,6810,3
|
|
20241031,091700,6877720,6840,6840,6840,6840,1
|
|
20241031,091600,6870880,6850,6850,6850,6850,5
|
|
20241031,091500,6836630,6860,6860,6860,6860,0
|
|
20241031,091400,6836630,6860,6860,6860,6860,0
|
|
20241031,091300,6836630,6860,6860,6860,6860,0
|
|
20241031,091200,6836630,6860,6860,6860,6860,0
|
|
20241031,091100,6836630,6860,6860,6860,6860,0
|
|
20241031,091000,6836630,6860,6860,6860,6860,0
|
|
20241031,090900,6836630,6860,6830,6860,6830,3
|
|
20241031,090800,6816110,6820,6820,6820,6820,20
|
|
20241031,090700,6679710,6820,6820,6820,6820,1
|
|
20241031,090600,6672890,6840,6840,6840,6830,169
|
|
20241031,090500,5516940,6860,6860,6860,6860,0
|
|
20241031,090400,5516940,6860,6860,6860,6860,13
|
|
20241031,090300,5427760,6840,6840,6840,6840,3
|
|
20241031,090200,5407240,6840,6840,6840,6840,1
|
|
20241031,090100,5400400,6850,6850,6850,6850,0
|
|
20241031,090000,5400400,6850,6820,6850,6760,793
|