707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,204400,123546690,6950,6950,6950,6950,216
|
|
20241101,204300,123546690,6950,6950,6950,6950,0
|
|
20241101,204200,123546690,6950,6950,6950,6950,0
|
|
20241101,204100,123546690,6950,6950,6950,6950,0
|
|
20241101,204000,123546690,6950,6950,6950,6950,0
|
|
20241101,203900,123546690,6950,6950,6950,6950,0
|
|
20241101,203800,123546690,6950,6950,6950,6950,0
|
|
20241101,203700,123546690,6950,6950,6950,6950,0
|
|
20241101,203600,123546690,6950,6950,6950,6950,0
|
|
20241101,203500,123546690,6950,6950,6950,6950,0
|
|
20241101,203400,123546690,6950,6950,6950,6950,0
|
|
20241101,203300,123546690,6950,6950,6950,6950,0
|
|
20241101,203200,123546690,6950,6950,6950,6950,0
|
|
20241101,203100,123546690,6950,6950,6950,6950,0
|
|
20241101,203000,123546690,6950,6950,6950,6950,0
|
|
20241101,202900,123546690,6950,6950,6950,6950,0
|
|
20241101,202800,123546690,6950,6950,6950,6950,0
|
|
20241101,202700,123546690,6950,6950,6950,6950,0
|
|
20241101,202600,123546690,6950,6950,6950,6950,0
|
|
20241101,202500,123546690,6950,6950,6950,6950,0
|
|
20241101,202400,123546690,6950,6950,6950,6950,0
|
|
20241101,202300,123546690,6950,6950,6950,6950,0
|
|
20241101,202200,123546690,6950,6950,6950,6950,0
|
|
20241101,202100,123546690,6950,6950,6950,6950,0
|
|
20241101,202000,123546690,6950,6950,6950,6950,0
|
|
20241101,201900,123546690,6950,6950,6950,6950,0
|
|
20241101,201800,123546690,6950,6950,6950,6950,0
|
|
20241101,201700,123546690,6950,6950,6950,6950,0
|
|
20241101,201600,123546690,6950,6950,6950,6950,0
|
|
20241101,201500,123546690,6950,6950,6950,6950,0
|
|
20241101,201400,123546690,6950,6950,6950,6950,216
|
|
20241101,201300,123546690,6950,6950,6950,6950,0
|
|
20241101,201200,123546690,6950,6950,6950,6950,0
|
|
20241101,201100,123546690,6950,6950,6950,6950,0
|
|
20241101,201000,123546690,6950,6950,6950,6950,0
|
|
20241101,200900,123546690,6950,6950,6950,6950,0
|
|
20241101,200800,123546690,6950,6950,6950,6950,0
|
|
20241101,200700,123546690,6950,6950,6950,6950,0
|
|
20241101,200600,123546690,6950,6950,6950,6950,0
|
|
20241101,200500,123546690,6950,6950,6950,6950,0
|
|
20241101,200400,123546690,6950,6950,6950,6950,0
|
|
20241101,200300,123546690,6950,6950,6950,6950,0
|
|
20241101,200200,123546690,6950,6950,6950,6950,0
|
|
20241101,200100,123546690,6950,6950,6950,6950,0
|
|
20241101,200000,123546690,6950,6950,6950,6950,0
|
|
20241101,195900,123546690,6950,6950,6950,6950,0
|
|
20241101,195800,123546690,6950,6950,6950,6950,0
|
|
20241101,195700,123546690,6950,6950,6950,6950,0
|
|
20241101,195600,123546690,6950,6950,6950,6950,0
|
|
20241101,195500,123546690,6950,6950,6950,6950,0
|
|
20241101,195400,123546690,6950,6950,6950,6950,0
|
|
20241101,195300,123546690,6950,6950,6950,6950,0
|
|
20241101,195200,123546690,6950,6950,6950,6950,0
|
|
20241101,195100,123546690,6950,6950,6950,6950,0
|
|
20241101,195000,123546690,6950,6950,6950,6950,0
|
|
20241101,194900,123546690,6950,6950,6950,6950,0
|
|
20241101,194800,123546690,6950,6950,6950,6950,0
|
|
20241101,194700,123546690,6950,6950,6950,6950,0
|
|
20241101,194600,123546690,6950,6950,6950,6950,0
|
|
20241101,194500,123546690,6950,6950,6950,6950,0
|
|
20241101,194400,123546690,6950,6950,6950,6950,216
|
|
20241101,194300,123546690,6950,6950,6950,6950,0
|
|
20241101,194200,123546690,6950,6950,6950,6950,0
|
|
20241101,194100,123546690,6950,6950,6950,6950,0
|
|
20241101,194000,123546690,6950,6950,6950,6950,0
|
|
20241101,193900,123546690,6950,6950,6950,6950,0
|
|
20241101,193800,123546690,6950,6950,6950,6950,0
|
|
20241101,193700,123546690,6950,6950,6950,6950,0
|
|
20241101,193600,123546690,6950,6950,6950,6950,0
|
|
20241101,193500,123546690,6950,6950,6950,6950,0
|
|
20241101,193400,123546690,6950,6950,6950,6950,0
|
|
20241101,193300,123546690,6950,6950,6950,6950,0
|
|
20241101,193200,123546690,6950,6950,6950,6950,0
|
|
20241101,193100,123546690,6950,6950,6950,6950,0
|
|
20241101,193000,123546690,6950,6950,6950,6950,0
|
|
20241101,192900,123546690,6950,6950,6950,6950,0
|
|
20241101,192800,123546690,6950,6950,6950,6950,0
|
|
20241101,192700,123546690,6950,6950,6950,6950,0
|
|
20241101,192600,123546690,6950,6950,6950,6950,0
|
|
20241101,192500,123546690,6950,6950,6950,6950,0
|
|
20241101,192400,123546690,6950,6950,6950,6950,0
|
|
20241101,192300,123546690,6950,6950,6950,6950,0
|
|
20241101,192200,123546690,6950,6950,6950,6950,0
|
|
20241101,192100,123546690,6950,6950,6950,6950,0
|
|
20241101,192000,123546690,6950,6950,6950,6950,0
|
|
20241101,191900,123546690,6950,6950,6950,6950,0
|
|
20241101,191800,123546690,6950,6950,6950,6950,0
|
|
20241101,191700,123546690,6950,6950,6950,6950,0
|
|
20241101,191600,123546690,6950,6950,6950,6950,0
|
|
20241101,191500,123546690,6950,6950,6950,6950,0
|
|
20241101,191400,123546690,6950,6950,6950,6950,216
|
|
20241101,191300,123546690,6950,6950,6950,6950,0
|
|
20241101,191200,123546690,6950,6950,6950,6950,0
|
|
20241101,191100,123546690,6950,6950,6950,6950,0
|
|
20241101,191000,123546690,6950,6950,6950,6950,0
|
|
20241101,190900,123546690,6950,6950,6950,6950,0
|
|
20241101,190800,123546690,6950,6950,6950,6950,0
|
|
20241101,190700,123546690,6950,6950,6950,6950,0
|
|
20241101,190600,123546690,6950,6950,6950,6950,0
|
|
20241101,190500,123546690,6950,6950,6950,6950,0
|
|
20241101,190400,123546690,6950,6950,6950,6950,0
|
|
20241101,190300,123546690,6950,6950,6950,6950,0
|
|
20241101,190200,123546690,6950,6950,6950,6950,0
|
|
20241101,190100,123546690,6950,6950,6950,6950,0
|
|
20241101,190000,123546690,6950,6950,6950,6950,0
|
|
20241101,185900,123546690,6950,6950,6950,6950,0
|
|
20241101,185800,123546690,6950,6950,6950,6950,0
|
|
20241101,185700,123546690,6950,6950,6950,6950,0
|
|
20241101,185600,123546690,6950,6950,6950,6950,0
|
|
20241101,185500,123546690,6950,6950,6950,6950,0
|
|
20241101,185400,123546690,6950,6950,6950,6950,0
|
|
20241101,185300,123546690,6950,6950,6950,6950,0
|
|
20241101,185200,123546690,6950,6950,6950,6950,0
|
|
20241101,185100,123546690,6950,6950,6950,6950,0
|
|
20241101,185000,123546690,6950,6950,6950,6950,0
|
|
20241101,184900,123546690,6950,6950,6950,6950,0
|
|
20241101,184800,123546690,6950,6950,6950,6950,0
|
|
20241101,184700,123546690,6950,6950,6950,6950,0
|
|
20241101,184600,123546690,6950,6950,6950,6950,0
|
|
20241101,184500,123546690,6950,6950,6950,6950,0
|
|
20241101,184400,123546690,6950,6950,6950,6950,216
|
|
20241101,184300,123546690,6950,6950,6950,6950,0
|
|
20241101,184200,123546690,6950,6950,6950,6950,0
|
|
20241101,184100,123546690,6950,6950,6950,6950,0
|
|
20241101,184000,123546690,6950,6950,6950,6950,0
|
|
20241101,183900,123546690,6950,6950,6950,6950,0
|
|
20241101,183800,123546690,6950,6950,6950,6950,0
|
|
20241101,183700,123546690,6950,6950,6950,6950,0
|
|
20241101,183600,123546690,6950,6950,6950,6950,0
|
|
20241101,183500,123546690,6950,6950,6950,6950,0
|
|
20241101,183400,123546690,6950,6950,6950,6950,0
|
|
20241101,183300,123546690,6950,6950,6950,6950,0
|
|
20241101,183200,123546690,6950,6950,6950,6950,0
|
|
20241101,183100,123546690,6950,6950,6950,6950,0
|
|
20241101,183000,123546690,6950,6950,6950,6950,0
|
|
20241101,182900,123546690,6950,6950,6950,6950,0
|
|
20241101,182800,123546690,6950,6950,6950,6950,0
|
|
20241101,182700,123546690,6950,6950,6950,6950,0
|
|
20241101,182600,123546690,6950,6950,6950,6950,0
|
|
20241101,182500,123546690,6950,6950,6950,6950,0
|
|
20241101,182400,123546690,6950,6950,6950,6950,0
|
|
20241101,182300,123546690,6950,6950,6950,6950,0
|
|
20241101,182200,123546690,6950,6950,6950,6950,0
|
|
20241101,182100,123546690,6950,6950,6950,6950,0
|
|
20241101,182000,123546690,6950,6950,6950,6950,0
|
|
20241101,181900,123546690,6950,6950,6950,6950,0
|
|
20241101,181800,123546690,6950,6950,6950,6950,0
|
|
20241101,181700,123546690,6950,6950,6950,6950,0
|
|
20241101,181600,123546690,6950,6950,6950,6950,0
|
|
20241101,181500,123546690,6950,6950,6950,6950,0
|
|
20241101,181400,123546690,6950,6950,6950,6950,216
|
|
20241101,181300,123546690,6950,6950,6950,6950,0
|
|
20241101,181200,123546690,6950,6950,6950,6950,0
|
|
20241101,181100,123546690,6950,6950,6950,6950,0
|
|
20241101,181000,123546690,6950,6950,6950,6950,0
|
|
20241101,180900,123546690,6950,6950,6950,6950,0
|
|
20241101,180800,123546690,6950,6950,6950,6950,0
|
|
20241101,180700,123546690,6950,6950,6950,6950,0
|
|
20241101,180600,123546690,6950,6950,6950,6950,0
|
|
20241101,180500,123546690,6950,6950,6950,6950,0
|
|
20241101,180400,123546690,6950,6950,6950,6950,0
|
|
20241101,180300,123546690,6950,6950,6950,6950,0
|
|
20241101,180200,123546690,6950,6950,6950,6950,0
|
|
20241101,180100,123546690,6950,6950,6950,6950,0
|
|
20241101,180000,123546690,6950,6950,6950,6950,0
|
|
20241101,175900,123546690,6950,6950,6950,6950,0
|
|
20241101,175800,123546690,6950,6950,6950,6950,0
|
|
20241101,175700,123546690,6950,6950,6950,6950,0
|
|
20241101,175600,123546690,6950,6950,6950,6950,0
|
|
20241101,175500,123546690,6950,6950,6950,6950,0
|
|
20241101,175400,123546690,6950,6950,6950,6950,0
|
|
20241101,175300,123546690,6950,6950,6950,6950,0
|
|
20241101,175200,123546690,6950,6950,6950,6950,0
|
|
20241101,175100,123546690,6950,6950,6950,6950,0
|
|
20241101,175000,123546690,6950,6950,6950,6950,0
|
|
20241101,174900,123546690,6950,6950,6950,6950,0
|
|
20241101,174800,123546690,6950,6950,6950,6950,0
|
|
20241101,174700,123546690,6950,6950,6950,6950,0
|
|
20241101,174600,123546690,6950,6950,6950,6950,0
|
|
20241101,174500,123546690,6950,6950,6950,6950,0
|
|
20241101,174400,123546690,6950,6950,6950,6950,216
|
|
20241101,174300,123546690,6950,6950,6950,6950,0
|
|
20241101,174200,123546690,6950,6950,6950,6950,0
|
|
20241101,174100,123546690,6950,6950,6950,6950,0
|
|
20241101,174000,123546690,6950,6950,6950,6950,0
|
|
20241101,173900,123546690,6950,6950,6950,6950,0
|
|
20241101,173800,123546690,6950,6950,6950,6950,0
|
|
20241101,173700,123546690,6950,6950,6950,6950,0
|
|
20241101,173600,123546690,6950,6950,6950,6950,0
|
|
20241101,173500,123546690,6950,6950,6950,6950,0
|
|
20241101,173400,123546690,6950,6950,6950,6950,0
|
|
20241101,173300,123546690,6950,6950,6950,6950,0
|
|
20241101,173200,123546690,6950,6950,6950,6950,0
|
|
20241101,173100,123546690,6950,6950,6950,6950,0
|
|
20241101,173000,123546690,6950,6950,6950,6950,0
|
|
20241101,172900,123546690,6950,6950,6950,6950,0
|
|
20241101,172800,123546690,6950,6950,6950,6950,0
|
|
20241101,172700,123546690,6950,6950,6950,6950,0
|
|
20241101,172600,123546690,6950,6950,6950,6950,0
|
|
20241101,172500,123546690,6950,6950,6950,6950,0
|
|
20241101,172400,123546690,6950,6950,6950,6950,0
|
|
20241101,172300,123546690,6950,6950,6950,6950,0
|
|
20241101,172200,123546690,6950,6950,6950,6950,0
|
|
20241101,172100,123546690,6950,6950,6950,6950,0
|
|
20241101,172000,123546690,6950,6950,6950,6950,0
|
|
20241101,171900,123546690,6950,6950,6950,6950,0
|
|
20241101,171800,123546690,6950,6950,6950,6950,0
|
|
20241101,171700,123546690,6950,6950,6950,6950,0
|
|
20241101,171600,123546690,6950,6950,6950,6950,0
|
|
20241101,171500,123546690,6950,6950,6950,6950,0
|
|
20241101,171400,123546690,6950,6950,6950,6950,216
|
|
20241101,171300,123546690,6950,6950,6950,6950,0
|
|
20241101,171200,123546690,6950,6950,6950,6950,0
|
|
20241101,171100,123546690,6950,6950,6950,6950,0
|
|
20241101,171000,123546690,6950,6950,6950,6950,0
|
|
20241101,170900,123546690,6950,6950,6950,6950,0
|
|
20241101,170800,123546690,6950,6950,6950,6950,0
|
|
20241101,170700,123546690,6950,6950,6950,6950,0
|
|
20241101,170600,123546690,6950,6950,6950,6950,0
|
|
20241101,170500,123546690,6950,6950,6950,6950,0
|
|
20241101,170400,123546690,6950,6950,6950,6950,0
|
|
20241101,170300,123546690,6950,6950,6950,6950,0
|
|
20241101,170200,123546690,6950,6950,6950,6950,0
|
|
20241101,170100,123546690,6950,6950,6950,6950,0
|
|
20241101,170000,123546690,6950,6950,6950,6950,0
|
|
20241101,165900,123546690,6950,6950,6950,6950,0
|
|
20241101,165800,123546690,6950,6950,6950,6950,0
|
|
20241101,165700,123546690,6950,6950,6950,6950,0
|
|
20241101,165600,123546690,6950,6950,6950,6950,0
|
|
20241101,165500,123546690,6950,6950,6950,6950,0
|
|
20241101,165400,123546690,6950,6950,6950,6950,0
|
|
20241101,165300,123546690,6950,6950,6950,6950,0
|
|
20241101,165200,123546690,6950,6950,6950,6950,0
|
|
20241101,165100,123546690,6950,6950,6950,6950,0
|
|
20241101,165000,123546690,6950,6950,6950,6950,0
|
|
20241101,164900,123546690,6950,6950,6950,6950,0
|
|
20241101,164800,123546690,6950,6950,6950,6950,0
|
|
20241101,164700,123546690,6950,6950,6950,6950,0
|
|
20241101,164600,123546690,6950,6950,6950,6950,0
|
|
20241101,164500,123546690,6950,6950,6950,6950,0
|
|
20241101,164400,123546690,6950,6950,6950,6950,216
|
|
20241101,164300,123546690,6950,6950,6950,6950,0
|
|
20241101,164200,123546690,6950,6950,6950,6950,0
|
|
20241101,164100,123546690,6950,6950,6950,6950,0
|
|
20241101,164000,123546690,6950,6950,6950,6950,0
|
|
20241101,163900,123546690,6950,6950,6950,6950,0
|
|
20241101,163800,123546690,6950,6950,6950,6950,0
|
|
20241101,163700,123546690,6950,6950,6950,6950,0
|
|
20241101,163600,123546690,6950,6950,6950,6950,0
|
|
20241101,163500,123546690,6950,6950,6950,6950,0
|
|
20241101,163400,123546690,6950,6950,6950,6950,0
|
|
20241101,163300,123546690,6950,6950,6950,6950,0
|
|
20241101,163200,123546690,6950,6950,6950,6950,0
|
|
20241101,163100,123546690,6950,6950,6950,6950,0
|
|
20241101,163000,123546690,6950,6950,6950,6950,0
|
|
20241101,162900,123546690,6950,6950,6950,6950,0
|
|
20241101,162800,123546690,6950,6950,6950,6950,0
|
|
20241101,162700,123546690,6950,6950,6950,6950,0
|
|
20241101,162600,123546690,6950,6950,6950,6950,0
|
|
20241101,162500,123546690,6950,6950,6950,6950,0
|
|
20241101,162400,123546690,6950,6950,6950,6950,0
|
|
20241101,162300,123546690,6950,6950,6950,6950,0
|
|
20241101,162200,123546690,6950,6950,6950,6950,0
|
|
20241101,162100,123546690,6950,6950,6950,6950,0
|
|
20241101,162000,123546690,6950,6950,6950,6950,0
|
|
20241101,161900,123546690,6950,6950,6950,6950,0
|
|
20241101,161800,123546690,6950,6950,6950,6950,0
|
|
20241101,161700,123546690,6950,6950,6950,6950,0
|
|
20241101,161600,123546690,6950,6950,6950,6950,0
|
|
20241101,161500,123546690,6950,6950,6950,6950,0
|
|
20241101,161400,123546690,6950,6950,6950,6950,216
|
|
20241101,161300,123546690,6950,6950,6950,6950,0
|
|
20241101,161200,123546690,6950,6950,6950,6950,0
|
|
20241101,161100,123546690,6950,6950,6950,6950,0
|
|
20241101,161000,123546690,6950,6950,6950,6950,0
|
|
20241101,160900,123546690,6950,6950,6950,6950,0
|
|
20241101,160800,123546690,6950,6950,6950,6950,0
|
|
20241101,160700,123546690,6950,6950,6950,6950,0
|
|
20241101,160600,123546690,6950,6950,6950,6950,0
|
|
20241101,160500,123546690,6950,6950,6950,6950,0
|
|
20241101,160400,123546690,6950,6950,6950,6950,0
|
|
20241101,160300,123546690,6950,6950,6950,6950,0
|
|
20241101,160200,123546690,6950,6950,6950,6950,0
|
|
20241101,160100,123546690,6950,6950,6950,6950,0
|
|
20241101,160000,123546690,6950,6950,6950,6950,0
|
|
20241101,155900,123546690,6950,6950,6950,6950,0
|
|
20241101,155800,123546690,6950,6950,6950,6950,0
|
|
20241101,155700,123546690,6950,6950,6950,6950,0
|
|
20241101,155600,123546690,6950,6950,6950,6950,0
|
|
20241101,155500,123546690,6950,6950,6950,6950,0
|
|
20241101,155400,123546690,6950,6950,6950,6950,0
|
|
20241101,155300,123546690,6950,6950,6950,6950,0
|
|
20241101,155200,123546690,6950,6950,6950,6950,0
|
|
20241101,155100,123546690,6950,6950,6950,6950,0
|
|
20241101,155000,123546690,6950,6950,6950,6950,0
|
|
20241101,154900,123546690,6950,6950,6950,6950,0
|
|
20241101,154800,123546690,6950,6950,6950,6950,0
|
|
20241101,154700,123546690,6950,6950,6950,6950,0
|
|
20241101,154600,123546690,6950,6950,6950,6950,0
|
|
20241101,154500,123546690,6950,6950,6950,6950,0
|
|
20241101,154400,123546690,6950,6950,6950,6950,216
|
|
20241101,154300,123546690,6950,6950,6950,6950,0
|
|
20241101,154200,123546690,6950,6950,6950,6950,0
|
|
20241101,154100,123546690,6950,6950,6950,6950,0
|
|
20241101,154000,123546690,6950,6950,6950,6950,0
|
|
20241101,153900,123546690,6950,6950,6950,6950,0
|
|
20241101,153800,123546690,6950,6950,6950,6950,0
|
|
20241101,153700,123546690,6950,6950,6950,6950,0
|
|
20241101,153600,123546690,6950,6950,6950,6950,0
|
|
20241101,153500,123546690,6950,6950,6950,6950,0
|
|
20241101,153400,123546690,6950,6950,6950,6950,0
|
|
20241101,153300,123546690,6950,6950,6950,6950,0
|
|
20241101,153200,123546690,6950,6950,6950,6950,0
|
|
20241101,153100,123546690,6950,6950,6950,6950,0
|
|
20241101,153000,123546690,6950,6950,6950,6950,216
|
|
20241101,152900,122045490,6870,6870,6870,6870,0
|
|
20241101,152800,122045490,6870,6870,6870,6870,0
|
|
20241101,152700,122045490,6870,6870,6870,6870,0
|
|
20241101,152600,122045490,6870,6870,6870,6870,0
|
|
20241101,152500,122045490,6870,6870,6870,6870,0
|
|
20241101,152400,122045490,6870,6870,6870,6870,0
|
|
20241101,152300,122045490,6870,6870,6870,6870,0
|
|
20241101,152200,122045490,6870,6870,6870,6870,0
|
|
20241101,152100,122045490,6870,6870,6870,6870,0
|
|
20241101,152000,122045490,6870,6870,6870,6870,0
|
|
20241101,151900,122045490,6870,6910,6910,6860,120
|
|
20241101,151800,121222030,6940,6940,6940,6940,0
|
|
20241101,151700,121222030,6940,6940,6940,6940,0
|
|
20241101,151600,121222030,6940,6940,6940,6940,0
|
|
20241101,151500,121222030,6940,6940,6940,6910,21
|
|
20241101,151400,121076860,6910,6910,6910,6910,0
|
|
20241101,151300,121076860,6910,6910,6910,6910,1
|
|
20241101,151200,121069950,6910,6910,6910,6910,2
|
|
20241101,151100,121056130,6870,6870,6870,6870,0
|
|
20241101,151000,121056130,6870,6870,6870,6870,1
|
|
20241101,150900,121049260,6860,6860,6860,6860,0
|
|
20241101,150800,121049260,6860,6860,6860,6860,1
|
|
20241101,150700,121042400,6910,6910,6910,6910,1
|
|
20241101,150600,121035490,6910,6910,6910,6910,2
|
|
20241101,150500,121021670,6960,6960,6960,6960,0
|
|
20241101,150400,121021670,6960,6890,6960,6890,245
|
|
20241101,150300,119333550,6840,6840,6840,6840,0
|
|
20241101,150200,119333550,6840,6840,6840,6840,1
|
|
20241101,150100,119326710,6840,6860,6860,6840,3000
|
|
20241101,150000,98802900,6960,6960,6960,6960,0
|
|
20241101,145900,98802900,6960,6960,6960,6960,0
|
|
20241101,145800,98802900,6960,6970,6970,6860,485
|
|
20241101,145700,95469780,6970,6960,6980,6960,259
|
|
20241101,145600,93665040,6960,6960,6960,6960,227
|
|
20241101,145500,92085120,6960,6890,6960,6890,1074
|
|
20241101,145400,84662800,6890,6890,6890,6890,160
|
|
20241101,145300,83560400,6890,6890,6890,6890,0
|
|
20241101,145200,83560400,6890,6890,6890,6890,0
|
|
20241101,145100,83560400,6890,6890,6890,6890,10
|
|
20241101,145000,83491500,6890,6890,6890,6890,0
|
|
20241101,144900,83491500,6890,6890,6890,6890,1
|
|
20241101,144800,83484610,6890,6890,6890,6890,0
|
|
20241101,144700,83484610,6890,6890,6890,6890,0
|
|
20241101,144600,83484610,6890,6890,6890,6890,1
|
|
20241101,144500,83477720,6860,6860,6860,6860,0
|
|
20241101,144400,83477720,6860,6860,6860,6860,0
|
|
20241101,144300,83477720,6860,6860,6860,6860,0
|
|
20241101,144200,83477720,6860,6860,6860,6860,0
|
|
20241101,144100,83477720,6860,6860,6860,6860,4
|
|
20241101,144000,83450280,6890,6890,6890,6890,0
|
|
20241101,143900,83450280,6890,6890,6890,6890,0
|
|
20241101,143800,83450280,6890,6890,6890,6890,0
|
|
20241101,143700,83450280,6890,6890,6890,6890,0
|
|
20241101,143600,83450280,6890,6890,6890,6890,0
|
|
20241101,143500,83450280,6890,6890,6890,6890,0
|
|
20241101,143400,83450280,6890,6890,6890,6890,0
|
|
20241101,143300,83450280,6890,6890,6890,6890,3
|
|
20241101,143200,83429610,6890,6890,6890,6890,0
|
|
20241101,143100,83429610,6890,6890,6890,6890,1
|
|
20241101,143000,83422720,6890,6890,6890,6890,0
|
|
20241101,142900,83422720,6890,6890,6890,6890,0
|
|
20241101,142800,83422720,6890,6890,6890,6890,0
|
|
20241101,142700,83422720,6890,6890,6890,6890,0
|
|
20241101,142600,83422720,6890,6890,6890,6890,0
|
|
20241101,142500,83422720,6890,6890,6890,6890,0
|
|
20241101,142400,83422720,6890,6890,6890,6890,0
|
|
20241101,142300,83422720,6890,6890,6890,6890,0
|
|
20241101,142200,83422720,6890,6890,6890,6890,0
|
|
20241101,142100,83422720,6890,6890,6890,6890,12
|
|
20241101,142000,83340040,6890,6890,6890,6890,1
|
|
20241101,141900,83333150,6850,6860,6860,6850,1000
|
|
20241101,141800,76478120,6850,6850,6850,6850,0
|
|
20241101,141700,76478120,6850,6850,6850,6850,1
|
|
20241101,141600,76471270,6850,6930,6930,6850,4000
|
|
20241101,141500,48917850,6920,6920,6920,6920,0
|
|
20241101,141400,48917850,6920,6920,6920,6920,0
|
|
20241101,141300,48917850,6920,6920,6920,6920,0
|
|
20241101,141200,48917850,6920,6920,6920,6920,0
|
|
20241101,141100,48917850,6920,6920,6920,6920,0
|
|
20241101,141000,48917850,6920,6920,6920,6920,0
|
|
20241101,140900,48917850,6920,6920,6920,6920,0
|
|
20241101,140800,48917850,6920,6920,6920,6920,10
|
|
20241101,140700,48848650,6920,6930,6930,6920,10
|
|
20241101,140600,48779370,6920,6920,6920,6920,0
|
|
20241101,140500,48779370,6920,6920,6920,6920,0
|
|
20241101,140400,48779370,6920,6920,6920,6920,0
|
|
20241101,140300,48779370,6920,6920,6920,6920,0
|
|
20241101,140200,48779370,6920,6920,6920,6920,0
|
|
20241101,140100,48779370,6920,6920,6920,6920,8
|
|
20241101,140000,48724010,6980,6980,6980,6980,4
|
|
20241101,135900,48696090,6980,6980,6980,6980,3
|
|
20241101,135800,48675150,6980,6980,6980,6980,7
|
|
20241101,135700,48626290,6980,6930,6980,6930,641
|
|
20241101,135600,44159520,6930,6930,6930,6930,8
|
|
20241101,135500,44104080,6930,6970,6970,6930,169
|
|
20241101,135400,42932570,6970,6970,6970,6970,7
|
|
20241101,135300,42883780,6970,6970,6970,6970,7
|
|
20241101,135200,42834990,6970,6970,6970,6970,7
|
|
20241101,135100,42786200,6970,6970,6970,6970,7
|
|
20241101,135000,42737410,6970,6970,6970,6970,7
|
|
20241101,134900,42688620,6970,6970,6970,6970,7
|
|
20241101,134800,42639830,6970,6970,6970,6970,8
|
|
20241101,134700,42584070,6970,6970,6970,6970,7
|
|
20241101,134600,42535280,6970,6970,6970,6970,7
|
|
20241101,134500,42486490,6970,6970,6970,6970,7
|
|
20241101,134400,42437700,6970,6970,6970,6970,7
|
|
20241101,134300,42388910,6980,6980,6980,6980,9
|
|
20241101,134200,42326090,6980,6980,6980,6980,7
|
|
20241101,134100,42277230,6980,6980,6980,6980,7
|
|
20241101,134000,42228370,6980,6980,6980,6980,7
|
|
20241101,133900,42179510,6980,6980,6980,6980,7
|
|
20241101,133800,42130650,6980,6980,6980,6980,7
|
|
20241101,133700,42081790,6980,6980,6980,6980,7
|
|
20241101,133600,42032930,6980,6980,6980,6980,7
|
|
20241101,133500,41984070,6980,6980,6980,6980,7
|
|
20241101,133400,41935210,6980,6980,6980,6980,7
|
|
20241101,133300,41886350,6980,6980,6980,6980,7
|
|
20241101,133200,41837490,6980,6970,6980,6970,7
|
|
20241101,133100,41788660,6970,6970,6970,6970,9
|
|
20241101,133000,41725930,6970,6950,6970,6950,48
|
|
20241101,132900,41392250,6950,6950,6950,6950,7
|
|
20241101,132800,41343600,6950,6970,6970,6950,7
|
|
20241101,132700,41294890,6970,6960,6970,6960,7
|
|
20241101,132600,41246130,6910,6980,6980,6910,128
|
|
20241101,132500,40358820,6980,6980,6980,6980,7
|
|
20241101,132400,40309960,6960,6990,6990,6910,234
|
|
20241101,132300,38690580,6990,7000,7000,6990,7
|
|
20241101,132200,38641620,7000,7000,7000,7000,8
|
|
20241101,132100,38585620,6990,6990,6990,6990,7
|
|
20241101,132000,38536690,6990,6990,6990,6990,7
|
|
20241101,131900,38487760,6990,7000,7000,6990,8
|
|
20241101,131800,38431800,7000,6990,7000,6990,7
|
|
20241101,131700,38382820,7000,7000,7000,7000,7
|
|
20241101,131600,38333820,7000,6990,7000,6990,7
|
|
20241101,131500,38284840,6990,6990,6990,6990,7
|
|
20241101,131400,38235910,6990,6990,6990,6990,7
|
|
20241101,131300,38186980,6990,6990,6990,6980,9
|
|
20241101,131200,38124110,6930,7000,7000,6930,8
|
|
20241101,131100,38068180,7000,7000,7000,7000,7
|
|
20241101,131000,38019180,7000,7000,7000,7000,7
|
|
20241101,130900,37970180,7000,6990,7000,6990,107
|
|
20241101,130800,37222180,6990,6990,6990,6990,7
|
|
20241101,130700,37173250,6990,6990,6990,6990,7
|
|
20241101,130600,37124320,6990,6990,6990,6990,8
|
|
20241101,130500,37068400,7000,7000,7000,7000,7
|
|
20241101,130400,37019400,7000,7000,7000,7000,7
|
|
20241101,130300,36970400,7000,7000,7000,7000,7
|
|
20241101,130200,36921400,7000,6980,7000,6980,8
|
|
20241101,130100,36865500,6930,7000,7000,6930,12
|
|
20241101,130000,36781850,7000,7000,7000,7000,7
|
|
20241101,125900,36732850,7000,7000,7000,7000,7
|
|
20241101,125800,36683850,7000,7000,7000,7000,7
|
|
20241101,125700,36634850,7000,7000,7000,7000,7
|
|
20241101,125600,36585850,7000,7000,7000,7000,7
|
|
20241101,125500,36536850,7000,7000,7000,7000,7
|
|
20241101,125400,36487850,7000,7000,7000,7000,7
|
|
20241101,125300,36438850,7000,6990,7000,6990,7
|
|
20241101,125200,36389890,7000,7000,7000,7000,7
|
|
20241101,125100,36340890,7000,7000,7000,7000,7
|
|
20241101,125000,36291890,7000,7000,7000,7000,7
|
|
20241101,124900,36242890,7000,7000,7000,7000,7
|
|
20241101,124800,36193890,7000,7000,7000,7000,125
|
|
20241101,124700,35318890,7000,7000,7000,7000,7
|
|
20241101,124600,35269890,7000,6990,7000,6990,127
|
|
20241101,124500,34380910,6990,7000,7000,6990,7
|
|
20241101,124400,34331950,7000,6990,7000,6990,7
|
|
20241101,124300,34282960,6990,7000,7000,6990,7
|
|
20241101,124200,34234000,7000,7000,7000,7000,8
|
|
20241101,124100,34178000,7000,7000,7000,7000,7
|
|
20241101,124000,34129000,7000,7000,7000,7000,7
|
|
20241101,123900,34080000,7000,6990,7000,6990,7
|
|
20241101,123800,34031020,7000,7000,7000,7000,7
|
|
20241101,123700,33982020,7000,7000,7000,7000,8
|
|
20241101,123600,33926020,7000,7000,7000,7000,7
|
|
20241101,123500,33877020,7000,7000,7000,7000,7
|
|
20241101,123400,33828020,7000,7000,7000,7000,7
|
|
20241101,123300,33779020,7000,7000,7000,7000,7
|
|
20241101,123200,33730020,7000,7000,7000,7000,7
|
|
20241101,123100,33681020,7000,6990,7000,6990,7
|
|
20241101,123000,33632070,7000,7000,7000,7000,7
|
|
20241101,122900,33583070,7000,7000,7000,7000,7
|
|
20241101,122800,33534070,7000,7000,7000,7000,7
|
|
20241101,122700,33485070,7000,6990,7000,6990,7
|
|
20241101,122600,33436080,7000,6990,7000,6990,633
|
|
20241101,122500,29007180,6980,6960,6990,6960,232
|
|
20241101,122400,27390500,6970,6970,6970,6970,7
|
|
20241101,122300,27341710,6970,6970,6970,6970,7
|
|
20241101,122200,27292920,6970,6970,6970,6970,7
|
|
20241101,122100,27244130,6970,6970,6970,6970,7
|
|
20241101,122000,27195340,6970,6970,6970,6970,7
|
|
20241101,121900,27146550,6970,6960,6970,6960,6
|
|
20241101,121800,27104780,6960,6960,6960,6960,6
|
|
20241101,121700,27063020,6960,6920,6960,6920,37
|
|
20241101,121600,26806820,6920,6920,6920,6920,6
|
|
20241101,121500,26765300,6920,6920,6920,6920,6
|
|
20241101,121400,26723780,6920,6900,6920,6900,6
|
|
20241101,121300,26682300,6920,6990,6990,6900,806
|
|
20241101,121200,21119700,6990,6990,6990,6990,6
|
|
20241101,121100,21077760,6990,6980,6990,6980,6
|
|
20241101,121000,21035860,6980,6980,6980,6980,6
|
|
20241101,120900,20993980,6980,6950,6980,6950,12
|
|
20241101,120800,20910460,6900,6900,6900,6900,26
|
|
20241101,120700,20731060,6980,6930,6980,6930,79
|
|
20241101,120600,20183210,6990,6990,6990,6990,6
|
|
20241101,120500,20141270,6990,6990,6990,6990,6
|
|
20241101,120400,20099330,6990,6990,6990,6990,6
|
|
20241101,120300,20057390,6990,6990,6990,6990,6
|
|
20241101,120200,20015450,6990,6990,6990,6990,6
|
|
20241101,120100,19973510,6990,6990,6990,6990,6
|
|
20241101,120000,19931570,6990,6990,6990,6990,6
|
|
20241101,115900,19889630,6990,6990,6990,6990,6
|
|
20241101,115800,19847690,6980,6990,6990,6980,6
|
|
20241101,115700,19805780,6990,6990,6990,6990,6
|
|
20241101,115600,19763840,6990,6990,6990,6990,206
|
|
20241101,115500,18323900,6980,6880,6980,6880,2
|
|
20241101,115400,18310040,6990,6990,6990,6990,6
|
|
20241101,115300,18268100,6990,6990,6990,6990,6
|
|
20241101,115200,18226160,6990,6990,6990,6990,6
|
|
20241101,115100,18184220,6990,6990,6990,6990,6
|
|
20241101,115000,18142280,6990,6990,6990,6990,6
|
|
20241101,114900,18100340,6990,6990,6990,6990,6
|
|
20241101,114800,18058400,6990,6990,6990,6990,6
|
|
20241101,114700,18016460,6980,6980,6980,6980,9
|
|
20241101,114600,17953640,6980,6920,6980,6920,71
|
|
20241101,114500,17460490,6920,6920,6920,6920,6
|
|
20241101,114400,17418970,6920,6920,6920,6920,6
|
|
20241101,114300,17377450,6920,6920,6920,6920,6
|
|
20241101,114200,17335930,6920,6920,6920,6920,6
|
|
20241101,114100,17294410,6920,6920,6920,6920,6
|
|
20241101,114000,17252890,6920,6930,6930,6920,9
|
|
20241101,113900,17190550,6930,6930,6930,6930,4
|
|
20241101,113800,17162830,6870,6950,6950,6870,106
|
|
20241101,113700,16432600,6950,6950,6950,6950,6
|
|
20241101,113600,16390900,6950,6950,6950,6950,6
|
|
20241101,113500,16349200,6950,6950,6950,6950,6
|
|
20241101,113400,16307500,6950,6950,6950,6950,6
|
|
20241101,113300,16265800,6950,6950,6950,6950,6
|
|
20241101,113200,16224100,6950,6950,6950,6950,6
|
|
20241101,113100,16182400,6950,6950,6950,6950,206
|
|
20241101,113000,14750700,6950,6950,6950,6950,37
|
|
20241101,112900,14493550,6950,6900,6950,6900,966
|
|
20241101,112800,7783210,6870,6870,6870,6870,0
|
|
20241101,112700,7783210,6870,6870,6870,6870,0
|
|
20241101,112600,7783210,6870,6870,6870,6870,0
|
|
20241101,112500,7783210,6870,6870,6870,6870,0
|
|
20241101,112400,7783210,6870,6870,6870,6870,0
|
|
20241101,112300,7783210,6870,6870,6870,6870,0
|
|
20241101,112200,7783210,6870,6870,6870,6870,1
|
|
20241101,112100,7776340,6900,6900,6900,6900,0
|
|
20241101,112000,7776340,6900,6900,6900,6900,0
|
|
20241101,111900,7776340,6900,6900,6900,6900,1
|
|
20241101,111800,7769440,6900,6900,6900,6900,0
|
|
20241101,111700,7769440,6900,6900,6900,6900,0
|
|
20241101,111600,7769440,6900,6900,6900,6900,1
|
|
20241101,111500,7762540,6880,6880,6880,6880,0
|
|
20241101,111400,7762540,6880,6880,6880,6880,0
|
|
20241101,111300,7762540,6880,6880,6880,6880,0
|
|
20241101,111200,7762540,6880,6880,6880,6880,6
|
|
20241101,111100,7721260,6880,6880,6880,6880,14
|
|
20241101,111000,7624940,6880,6880,6880,6880,0
|
|
20241101,110900,7624940,6880,6880,6880,6880,0
|
|
20241101,110800,7624940,6880,6880,6880,6880,17
|
|
20241101,110700,7507980,6880,6880,6880,6880,0
|
|
20241101,110600,7507980,6880,6870,6880,6870,133
|
|
20241101,110500,6593940,6870,6870,6870,6870,0
|
|
20241101,110400,6593940,6870,6870,6870,6870,0
|
|
20241101,110300,6593940,6870,6870,6870,6870,0
|
|
20241101,110200,6593940,6870,6870,6870,6870,0
|
|
20241101,110100,6593940,6870,6870,6870,6870,0
|
|
20241101,110000,6593940,6870,6870,6870,6870,0
|
|
20241101,105900,6593940,6870,6870,6870,6870,0
|
|
20241101,105800,6593940,6870,6870,6870,6870,0
|
|
20241101,105700,6593940,6870,6870,6870,6870,80
|
|
20241101,105600,6044340,6880,6880,6880,6880,0
|
|
20241101,105500,6044340,6880,6870,6880,6870,4
|
|
20241101,105400,6016830,6880,6880,6880,6880,0
|
|
20241101,105300,6016830,6880,6880,6880,6880,0
|
|
20241101,105200,6016830,6880,6880,6880,6880,0
|
|
20241101,105100,6016830,6880,6880,6880,6880,0
|
|
20241101,105000,6016830,6880,6880,6880,6880,0
|
|
20241101,104900,6016830,6880,6880,6880,6880,0
|
|
20241101,104800,6016830,6880,6880,6880,6880,0
|
|
20241101,104700,6016830,6880,6880,6880,6880,120
|
|
20241101,104600,5191230,6880,6880,6880,6880,0
|
|
20241101,104500,5191230,6880,6880,6880,6880,0
|
|
20241101,104400,5191230,6880,6880,6880,6880,0
|
|
20241101,104300,5191230,6880,6880,6880,6880,5
|
|
20241101,104200,5156830,6870,6870,6870,6870,0
|
|
20241101,104100,5156830,6870,6870,6870,6870,0
|
|
20241101,104000,5156830,6870,6870,6870,6870,0
|
|
20241101,103900,5156830,6870,6870,6870,6870,0
|
|
20241101,103800,5156830,6870,6870,6870,6870,56
|
|
20241101,103700,4772110,6880,6880,6880,6880,39
|
|
20241101,103600,4503790,6890,6890,6890,6890,21
|
|
20241101,103500,4359100,6880,6910,6910,6880,146
|
|
20241101,103400,3352810,6910,6910,6910,6910,0
|
|
20241101,103300,3352810,6910,6910,6910,6910,9
|
|
20241101,103200,3290620,6940,6940,6940,6940,0
|
|
20241101,103100,3290620,6940,6940,6940,6940,0
|
|
20241101,103000,3290620,6940,6940,6940,6940,0
|
|
20241101,102900,3290620,6940,6940,6940,6940,0
|
|
20241101,102800,3290620,6940,6940,6940,6940,0
|
|
20241101,102700,3290620,6940,6940,6940,6940,0
|
|
20241101,102600,3290620,6940,6940,6940,6940,0
|
|
20241101,102500,3290620,6940,6940,6940,6940,0
|
|
20241101,102400,3290620,6940,6940,6940,6940,2
|
|
20241101,102300,3276740,6940,6940,6940,6940,0
|
|
20241101,102200,3276740,6940,6940,6940,6940,0
|
|
20241101,102100,3276740,6940,6940,6940,6940,0
|
|
20241101,102000,3276740,6940,6940,6940,6940,0
|
|
20241101,101900,3276740,6940,6940,6940,6940,0
|
|
20241101,101800,3276740,6940,6940,6940,6940,1
|
|
20241101,101700,3269800,6940,6930,6940,6930,6
|
|
20241101,101600,3228210,6900,6900,6900,6900,0
|
|
20241101,101500,3228210,6900,6900,6900,6900,0
|
|
20241101,101400,3228210,6900,6900,6900,6900,21
|
|
20241101,101300,3083310,6900,6890,6900,6890,12
|
|
20241101,101200,3000520,6900,6900,6900,6900,8
|
|
20241101,101100,2945320,6900,6900,6900,6900,0
|
|
20241101,101000,2945320,6900,6900,6900,6900,0
|
|
20241101,100900,2945320,6900,6900,6900,6900,0
|
|
20241101,100800,2945320,6900,6900,6900,6900,0
|
|
20241101,100700,2945320,6900,6900,6900,6900,0
|
|
20241101,100600,2945320,6900,6900,6900,6900,11
|
|
20241101,100500,2869420,6900,6900,6900,6900,0
|
|
20241101,100400,2869420,6900,6900,6900,6900,0
|
|
20241101,100300,2869420,6900,6900,6900,6900,0
|
|
20241101,100200,2869420,6900,6900,6900,6900,0
|
|
20241101,100100,2869420,6900,6900,6900,6900,0
|
|
20241101,100000,2869420,6900,6900,6900,6900,0
|
|
20241101,095900,2869420,6900,6900,6900,6900,0
|
|
20241101,095800,2869420,6900,6900,6900,6900,0
|
|
20241101,095700,2869420,6900,6900,6900,6900,1
|
|
20241101,095600,2862520,6900,6900,6900,6900,0
|
|
20241101,095500,2862520,6900,6900,6900,6900,0
|
|
20241101,095400,2862520,6900,6900,6900,6900,0
|
|
20241101,095300,2862520,6900,6900,6900,6900,0
|
|
20241101,095200,2862520,6900,6900,6900,6900,0
|
|
20241101,095100,2862520,6900,6900,6900,6900,17
|
|
20241101,095000,2745220,6950,6950,6950,6950,0
|
|
20241101,094900,2745220,6950,6950,6950,6950,0
|
|
20241101,094800,2745220,6950,6950,6950,6950,2
|
|
20241101,094700,2731320,6950,6950,6950,6950,0
|
|
20241101,094600,2731320,6950,6950,6950,6950,2
|
|
20241101,094500,2717420,6950,6950,6950,6950,1
|
|
20241101,094400,2710470,6900,6910,6910,6900,100
|
|
20241101,094300,2020430,6950,6950,6950,6950,2
|
|
20241101,094200,2006530,6900,6900,6900,6900,0
|
|
20241101,094100,2006530,6900,6900,6900,6900,0
|
|
20241101,094000,2006530,6900,6900,6900,6900,0
|
|
20241101,093900,2006530,6900,6900,6900,6900,0
|
|
20241101,093800,2006530,6900,6900,6900,6900,0
|
|
20241101,093700,2006530,6900,6900,6900,6900,14
|
|
20241101,093600,1909930,6950,6950,6950,6950,0
|
|
20241101,093500,1909930,6950,6950,6950,6950,2
|
|
20241101,093400,1896030,6900,6920,6920,6900,142
|
|
20241101,093300,914880,6910,6910,6910,6910,0
|
|
20241101,093200,914880,6910,6910,6910,6910,0
|
|
20241101,093100,914880,6910,6910,6910,6910,0
|
|
20241101,093000,914880,6910,6910,6910,6910,0
|
|
20241101,092900,914880,6910,6910,6910,6910,0
|
|
20241101,092800,914880,6910,6910,6910,6910,0
|
|
20241101,092700,914880,6910,6910,6910,6910,0
|
|
20241101,092600,914880,6910,6910,6910,6910,0
|
|
20241101,092500,914880,6910,6910,6910,6910,64
|
|
20241101,092400,472640,6910,6910,6910,6910,6
|
|
20241101,092300,431180,6910,6910,6910,6910,0
|
|
20241101,092200,431180,6910,6910,6910,6910,0
|
|
20241101,092100,431180,6910,6910,6910,6910,0
|
|
20241101,092000,431180,6910,6910,6910,6910,0
|
|
20241101,091900,431180,6910,6910,6910,6910,0
|
|
20241101,091800,431180,6910,6940,6950,6910,7
|
|
20241101,091700,382620,6950,6950,6950,6950,0
|
|
20241101,091600,382620,6950,6950,6950,6950,0
|
|
20241101,091500,382620,6950,6950,6950,6950,0
|
|
20241101,091400,382620,6950,6950,6950,6950,0
|
|
20241101,091300,382620,6950,6950,6950,6950,2
|
|
20241101,091200,368720,6950,6950,6950,6950,1
|
|
20241101,091100,361770,6910,6910,6910,6910,0
|
|
20241101,091000,361770,6910,6910,6910,6910,0
|
|
20241101,090900,361770,6910,6910,6910,6910,0
|
|
20241101,090800,361770,6910,6910,6910,6910,2
|
|
20241101,090700,347950,6960,6960,6960,6960,1
|
|
20241101,090600,340990,6910,6960,6960,6910,26
|
|
20241101,090500,160180,6960,6960,6960,6960,18
|
|
20241101,090400,34900,6980,6980,6980,6980,0
|
|
20241101,090300,34900,6980,6980,6980,6980,0
|
|
20241101,090200,34900,6980,6980,6980,6980,0
|
|
20241101,090100,34900,6980,6980,6980,6980,0
|
|
20241101,090000,34900,6980,6980,6980,6980,5
|