709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,204600,117148430,7150,7150,7150,7150,417
|
|
20241104,204500,117148430,7150,7150,7150,7150,0
|
|
20241104,204400,117148430,7150,7150,7150,7150,0
|
|
20241104,204300,117148430,7150,7150,7150,7150,0
|
|
20241104,204200,117148430,7150,7150,7150,7150,0
|
|
20241104,204100,117148430,7150,7150,7150,7150,0
|
|
20241104,204000,117148430,7150,7150,7150,7150,0
|
|
20241104,203900,117148430,7150,7150,7150,7150,0
|
|
20241104,203800,117148430,7150,7150,7150,7150,0
|
|
20241104,203700,117148430,7150,7150,7150,7150,0
|
|
20241104,203600,117148430,7150,7150,7150,7150,0
|
|
20241104,203500,117148430,7150,7150,7150,7150,0
|
|
20241104,203400,117148430,7150,7150,7150,7150,0
|
|
20241104,203300,117148430,7150,7150,7150,7150,0
|
|
20241104,203200,117148430,7150,7150,7150,7150,0
|
|
20241104,203100,117148430,7150,7150,7150,7150,0
|
|
20241104,203000,117148430,7150,7150,7150,7150,0
|
|
20241104,202900,117148430,7150,7150,7150,7150,0
|
|
20241104,202800,117148430,7150,7150,7150,7150,0
|
|
20241104,202700,117148430,7150,7150,7150,7150,0
|
|
20241104,202600,117148430,7150,7150,7150,7150,0
|
|
20241104,202500,117148430,7150,7150,7150,7150,0
|
|
20241104,202400,117148430,7150,7150,7150,7150,0
|
|
20241104,202300,117148430,7150,7150,7150,7150,0
|
|
20241104,202200,117148430,7150,7150,7150,7150,0
|
|
20241104,202100,117148430,7150,7150,7150,7150,0
|
|
20241104,202000,117148430,7150,7150,7150,7150,0
|
|
20241104,201900,117148430,7150,7150,7150,7150,0
|
|
20241104,201800,117148430,7150,7150,7150,7150,0
|
|
20241104,201700,117148430,7150,7150,7150,7150,0
|
|
20241104,201600,117148430,7150,7150,7150,7150,417
|
|
20241104,201500,117148430,7150,7150,7150,7150,0
|
|
20241104,201400,117148430,7150,7150,7150,7150,0
|
|
20241104,201300,117148430,7150,7150,7150,7150,0
|
|
20241104,201200,117148430,7150,7150,7150,7150,0
|
|
20241104,201100,117148430,7150,7150,7150,7150,0
|
|
20241104,201000,117148430,7150,7150,7150,7150,0
|
|
20241104,200900,117148430,7150,7150,7150,7150,0
|
|
20241104,200800,117148430,7150,7150,7150,7150,0
|
|
20241104,200700,117148430,7150,7150,7150,7150,0
|
|
20241104,200600,117148430,7150,7150,7150,7150,0
|
|
20241104,200500,117148430,7150,7150,7150,7150,0
|
|
20241104,200400,117148430,7150,7150,7150,7150,0
|
|
20241104,200300,117148430,7150,7150,7150,7150,0
|
|
20241104,200200,117148430,7150,7150,7150,7150,0
|
|
20241104,200100,117148430,7150,7150,7150,7150,0
|
|
20241104,200000,117148430,7150,7150,7150,7150,0
|
|
20241104,195900,117148430,7150,7150,7150,7150,0
|
|
20241104,195800,117148430,7150,7150,7150,7150,0
|
|
20241104,195700,117148430,7150,7150,7150,7150,0
|
|
20241104,195600,117148430,7150,7150,7150,7150,0
|
|
20241104,195500,117148430,7150,7150,7150,7150,0
|
|
20241104,195400,117148430,7150,7150,7150,7150,0
|
|
20241104,195300,117148430,7150,7150,7150,7150,0
|
|
20241104,195200,117148430,7150,7150,7150,7150,0
|
|
20241104,195100,117148430,7150,7150,7150,7150,0
|
|
20241104,195000,117148430,7150,7150,7150,7150,0
|
|
20241104,194900,117148430,7150,7150,7150,7150,0
|
|
20241104,194800,117148430,7150,7150,7150,7150,0
|
|
20241104,194700,117148430,7150,7150,7150,7150,0
|
|
20241104,194600,117148430,7150,7150,7150,7150,417
|
|
20241104,194500,117148430,7150,7150,7150,7150,0
|
|
20241104,194400,117148430,7150,7150,7150,7150,0
|
|
20241104,194300,117148430,7150,7150,7150,7150,0
|
|
20241104,194200,117148430,7150,7150,7150,7150,0
|
|
20241104,194100,117148430,7150,7150,7150,7150,0
|
|
20241104,194000,117148430,7150,7150,7150,7150,0
|
|
20241104,193900,117148430,7150,7150,7150,7150,0
|
|
20241104,193800,117148430,7150,7150,7150,7150,0
|
|
20241104,193700,117148430,7150,7150,7150,7150,0
|
|
20241104,193600,117148430,7150,7150,7150,7150,0
|
|
20241104,193500,117148430,7150,7150,7150,7150,0
|
|
20241104,193400,117148430,7150,7150,7150,7150,0
|
|
20241104,193300,117148430,7150,7150,7150,7150,0
|
|
20241104,193200,117148430,7150,7150,7150,7150,0
|
|
20241104,193100,117148430,7150,7150,7150,7150,0
|
|
20241104,193000,117148430,7150,7150,7150,7150,0
|
|
20241104,192900,117148430,7150,7150,7150,7150,0
|
|
20241104,192800,117148430,7150,7150,7150,7150,0
|
|
20241104,192700,117148430,7150,7150,7150,7150,0
|
|
20241104,192600,117148430,7150,7150,7150,7150,0
|
|
20241104,192500,117148430,7150,7150,7150,7150,0
|
|
20241104,192400,117148430,7150,7150,7150,7150,0
|
|
20241104,192300,117148430,7150,7150,7150,7150,0
|
|
20241104,192200,117148430,7150,7150,7150,7150,0
|
|
20241104,192100,117148430,7150,7150,7150,7150,0
|
|
20241104,192000,117148430,7150,7150,7150,7150,0
|
|
20241104,191900,117148430,7150,7150,7150,7150,0
|
|
20241104,191800,117148430,7150,7150,7150,7150,0
|
|
20241104,191700,117148430,7150,7150,7150,7150,0
|
|
20241104,191600,117148430,7150,7150,7150,7150,417
|
|
20241104,191500,117148430,7150,7150,7150,7150,0
|
|
20241104,191400,117148430,7150,7150,7150,7150,0
|
|
20241104,191300,117148430,7150,7150,7150,7150,0
|
|
20241104,191200,117148430,7150,7150,7150,7150,0
|
|
20241104,191100,117148430,7150,7150,7150,7150,0
|
|
20241104,191000,117148430,7150,7150,7150,7150,0
|
|
20241104,190900,117148430,7150,7150,7150,7150,0
|
|
20241104,190800,117148430,7150,7150,7150,7150,0
|
|
20241104,190700,117148430,7150,7150,7150,7150,0
|
|
20241104,190600,117148430,7150,7150,7150,7150,0
|
|
20241104,190500,117148430,7150,7150,7150,7150,0
|
|
20241104,190400,117148430,7150,7150,7150,7150,0
|
|
20241104,190300,117148430,7150,7150,7150,7150,0
|
|
20241104,190200,117148430,7150,7150,7150,7150,0
|
|
20241104,190100,117148430,7150,7150,7150,7150,0
|
|
20241104,190000,117148430,7150,7150,7150,7150,0
|
|
20241104,185900,117148430,7150,7150,7150,7150,0
|
|
20241104,185800,117148430,7150,7150,7150,7150,0
|
|
20241104,185700,117148430,7150,7150,7150,7150,0
|
|
20241104,185600,117148430,7150,7150,7150,7150,0
|
|
20241104,185500,117148430,7150,7150,7150,7150,0
|
|
20241104,185400,117148430,7150,7150,7150,7150,0
|
|
20241104,185300,117148430,7150,7150,7150,7150,0
|
|
20241104,185200,117148430,7150,7150,7150,7150,0
|
|
20241104,185100,117148430,7150,7150,7150,7150,0
|
|
20241104,185000,117148430,7150,7150,7150,7150,0
|
|
20241104,184900,117148430,7150,7150,7150,7150,0
|
|
20241104,184800,117148430,7150,7150,7150,7150,0
|
|
20241104,184700,117148430,7150,7150,7150,7150,0
|
|
20241104,184600,117148430,7150,7150,7150,7150,417
|
|
20241104,184500,117148430,7150,7150,7150,7150,0
|
|
20241104,184400,117148430,7150,7150,7150,7150,0
|
|
20241104,184300,117148430,7150,7150,7150,7150,0
|
|
20241104,184200,117148430,7150,7150,7150,7150,0
|
|
20241104,184100,117148430,7150,7150,7150,7150,0
|
|
20241104,184000,117148430,7150,7150,7150,7150,0
|
|
20241104,183900,117148430,7150,7150,7150,7150,0
|
|
20241104,183800,117148430,7150,7150,7150,7150,0
|
|
20241104,183700,117148430,7150,7150,7150,7150,0
|
|
20241104,183600,117148430,7150,7150,7150,7150,0
|
|
20241104,183500,117148430,7150,7150,7150,7150,0
|
|
20241104,183400,117148430,7150,7150,7150,7150,0
|
|
20241104,183300,117148430,7150,7150,7150,7150,0
|
|
20241104,183200,117148430,7150,7150,7150,7150,0
|
|
20241104,183100,117148430,7150,7150,7150,7150,0
|
|
20241104,183000,117148430,7150,7150,7150,7150,0
|
|
20241104,182900,117148430,7150,7150,7150,7150,0
|
|
20241104,182800,117148430,7150,7150,7150,7150,0
|
|
20241104,182700,117148430,7150,7150,7150,7150,0
|
|
20241104,182600,117148430,7150,7150,7150,7150,0
|
|
20241104,182500,117148430,7150,7150,7150,7150,0
|
|
20241104,182400,117148430,7150,7150,7150,7150,0
|
|
20241104,182300,117148430,7150,7150,7150,7150,0
|
|
20241104,182200,117148430,7150,7150,7150,7150,0
|
|
20241104,182100,117148430,7150,7150,7150,7150,0
|
|
20241104,182000,117148430,7150,7150,7150,7150,0
|
|
20241104,181900,117148430,7150,7150,7150,7150,0
|
|
20241104,181800,117148430,7150,7150,7150,7150,0
|
|
20241104,181700,117148430,7150,7150,7150,7150,0
|
|
20241104,181600,117148430,7150,7150,7150,7150,417
|
|
20241104,181500,117148430,7150,7150,7150,7150,0
|
|
20241104,181400,117148430,7150,7150,7150,7150,0
|
|
20241104,181300,117148430,7150,7150,7150,7150,0
|
|
20241104,181200,117148430,7150,7150,7150,7150,0
|
|
20241104,181100,117148430,7150,7150,7150,7150,0
|
|
20241104,181000,117148430,7150,7150,7150,7150,0
|
|
20241104,180900,117148430,7150,7150,7150,7150,0
|
|
20241104,180800,117148430,7150,7150,7150,7150,0
|
|
20241104,180700,117148430,7150,7150,7150,7150,0
|
|
20241104,180600,117148430,7150,7150,7150,7150,0
|
|
20241104,180500,117148430,7150,7150,7150,7150,0
|
|
20241104,180400,117148430,7150,7150,7150,7150,0
|
|
20241104,180300,117148430,7150,7150,7150,7150,0
|
|
20241104,180200,117148430,7150,7150,7150,7150,0
|
|
20241104,180100,117148430,7150,7150,7150,7150,0
|
|
20241104,180000,117148430,7150,7150,7150,7150,0
|
|
20241104,175900,117148430,7150,7150,7150,7150,0
|
|
20241104,175800,117148430,7150,7150,7150,7150,0
|
|
20241104,175700,117148430,7150,7150,7150,7150,0
|
|
20241104,175600,117148430,7150,7150,7150,7150,0
|
|
20241104,175500,117148430,7150,7150,7150,7150,0
|
|
20241104,175400,117148430,7150,7150,7150,7150,0
|
|
20241104,175300,117148430,7150,7150,7150,7150,0
|
|
20241104,175200,117148430,7150,7150,7150,7150,0
|
|
20241104,175100,117148430,7150,7150,7150,7150,0
|
|
20241104,175000,117148430,7150,7150,7150,7150,0
|
|
20241104,174900,117148430,7150,7150,7150,7150,0
|
|
20241104,174800,117148430,7150,7150,7150,7150,0
|
|
20241104,174700,117148430,7150,7150,7150,7150,0
|
|
20241104,174600,117148430,7150,7150,7150,7150,417
|
|
20241104,174500,117148430,7150,7150,7150,7150,0
|
|
20241104,174400,117148430,7150,7150,7150,7150,0
|
|
20241104,174300,117148430,7150,7150,7150,7150,0
|
|
20241104,174200,117148430,7150,7150,7150,7150,0
|
|
20241104,174100,117148430,7150,7150,7150,7150,0
|
|
20241104,174000,117148430,7150,7150,7150,7150,0
|
|
20241104,173900,117148430,7150,7150,7150,7150,0
|
|
20241104,173800,117148430,7150,7150,7150,7150,0
|
|
20241104,173700,117148430,7150,7150,7150,7150,0
|
|
20241104,173600,117148430,7150,7150,7150,7150,0
|
|
20241104,173500,117148430,7150,7150,7150,7150,0
|
|
20241104,173400,117148430,7150,7150,7150,7150,0
|
|
20241104,173300,117148430,7150,7150,7150,7150,0
|
|
20241104,173200,117148430,7150,7150,7150,7150,0
|
|
20241104,173100,117148430,7150,7150,7150,7150,0
|
|
20241104,173000,117148430,7150,7150,7150,7150,0
|
|
20241104,172900,117148430,7150,7150,7150,7150,0
|
|
20241104,172800,117148430,7150,7150,7150,7150,0
|
|
20241104,172700,117148430,7150,7150,7150,7150,0
|
|
20241104,172600,117148430,7150,7150,7150,7150,0
|
|
20241104,172500,117148430,7150,7150,7150,7150,0
|
|
20241104,172400,117148430,7150,7150,7150,7150,0
|
|
20241104,172300,117148430,7150,7150,7150,7150,0
|
|
20241104,172200,117148430,7150,7150,7150,7150,0
|
|
20241104,172100,117148430,7150,7150,7150,7150,0
|
|
20241104,172000,117148430,7150,7150,7150,7150,0
|
|
20241104,171900,117148430,7150,7150,7150,7150,0
|
|
20241104,171800,117148430,7150,7150,7150,7150,0
|
|
20241104,171700,117148430,7150,7150,7150,7150,0
|
|
20241104,171600,117148430,7150,7150,7150,7150,417
|
|
20241104,171500,117148430,7150,7150,7150,7150,0
|
|
20241104,171400,117148430,7150,7150,7150,7150,0
|
|
20241104,171300,117148430,7150,7150,7150,7150,0
|
|
20241104,171200,117148430,7150,7150,7150,7150,0
|
|
20241104,171100,117148430,7150,7150,7150,7150,0
|
|
20241104,171000,117148430,7150,7150,7150,7150,0
|
|
20241104,170900,117148430,7150,7150,7150,7150,0
|
|
20241104,170800,117148430,7150,7150,7150,7150,0
|
|
20241104,170700,117148430,7150,7150,7150,7150,0
|
|
20241104,170600,117148430,7150,7150,7150,7150,0
|
|
20241104,170500,117148430,7150,7150,7150,7150,0
|
|
20241104,170400,117148430,7150,7150,7150,7150,0
|
|
20241104,170300,117148430,7150,7150,7150,7150,0
|
|
20241104,170200,117148430,7150,7150,7150,7150,0
|
|
20241104,170100,117148430,7150,7150,7150,7150,0
|
|
20241104,170000,117148430,7150,7150,7150,7150,0
|
|
20241104,165900,117148430,7150,7150,7150,7150,0
|
|
20241104,165800,117148430,7150,7150,7150,7150,0
|
|
20241104,165700,117148430,7150,7150,7150,7150,0
|
|
20241104,165600,117148430,7150,7150,7150,7150,0
|
|
20241104,165500,117148430,7150,7150,7150,7150,0
|
|
20241104,165400,117148430,7150,7150,7150,7150,0
|
|
20241104,165300,117148430,7150,7150,7150,7150,0
|
|
20241104,165200,117148430,7150,7150,7150,7150,0
|
|
20241104,165100,117148430,7150,7150,7150,7150,0
|
|
20241104,165000,117148430,7150,7150,7150,7150,0
|
|
20241104,164900,117148430,7150,7150,7150,7150,0
|
|
20241104,164800,117148430,7150,7150,7150,7150,0
|
|
20241104,164700,117148430,7150,7150,7150,7150,0
|
|
20241104,164600,117148430,7150,7150,7150,7150,417
|
|
20241104,164500,117148430,7150,7150,7150,7150,0
|
|
20241104,164400,117148430,7150,7150,7150,7150,0
|
|
20241104,164300,117148430,7150,7150,7150,7150,0
|
|
20241104,164200,117148430,7150,7150,7150,7150,0
|
|
20241104,164100,117148430,7150,7150,7150,7150,0
|
|
20241104,164000,117148430,7150,7150,7150,7150,0
|
|
20241104,163900,117148430,7150,7150,7150,7150,0
|
|
20241104,163800,117148430,7150,7150,7150,7150,0
|
|
20241104,163700,117148430,7150,7150,7150,7150,0
|
|
20241104,163600,117148430,7150,7150,7150,7150,0
|
|
20241104,163500,117148430,7150,7150,7150,7150,0
|
|
20241104,163400,117148430,7150,7150,7150,7150,0
|
|
20241104,163300,117148430,7150,7150,7150,7150,0
|
|
20241104,163200,117148430,7150,7150,7150,7150,0
|
|
20241104,163100,117148430,7150,7150,7150,7150,0
|
|
20241104,163000,117148430,7150,7150,7150,7150,0
|
|
20241104,162900,117148430,7150,7150,7150,7150,0
|
|
20241104,162800,117148430,7150,7150,7150,7150,0
|
|
20241104,162700,117148430,7150,7150,7150,7150,0
|
|
20241104,162600,117148430,7150,7150,7150,7150,0
|
|
20241104,162500,117148430,7150,7150,7150,7150,0
|
|
20241104,162400,117148430,7150,7150,7150,7150,0
|
|
20241104,162300,117148430,7150,7150,7150,7150,0
|
|
20241104,162200,117148430,7150,7150,7150,7150,0
|
|
20241104,162100,117148430,7150,7150,7150,7150,0
|
|
20241104,162000,117148430,7150,7150,7150,7150,0
|
|
20241104,161900,117148430,7150,7150,7150,7150,0
|
|
20241104,161800,117148430,7150,7150,7150,7150,0
|
|
20241104,161700,117148430,7150,7150,7150,7150,0
|
|
20241104,161600,117148430,7150,7150,7150,7150,417
|
|
20241104,161500,117148430,7150,7150,7150,7150,0
|
|
20241104,161400,117148430,7150,7150,7150,7150,0
|
|
20241104,161300,117148430,7150,7150,7150,7150,0
|
|
20241104,161200,117148430,7150,7150,7150,7150,0
|
|
20241104,161100,117148430,7150,7150,7150,7150,0
|
|
20241104,161000,117148430,7150,7150,7150,7150,0
|
|
20241104,160900,117148430,7150,7150,7150,7150,0
|
|
20241104,160800,117148430,7150,7150,7150,7150,0
|
|
20241104,160700,117148430,7150,7150,7150,7150,0
|
|
20241104,160600,117148430,7150,7150,7150,7150,0
|
|
20241104,160500,117148430,7150,7150,7150,7150,0
|
|
20241104,160400,117148430,7150,7150,7150,7150,0
|
|
20241104,160300,117148430,7150,7150,7150,7150,0
|
|
20241104,160200,117148430,7150,7150,7150,7150,0
|
|
20241104,160100,117148430,7150,7150,7150,7150,0
|
|
20241104,160000,117148430,7150,7150,7150,7150,0
|
|
20241104,155900,117148430,7150,7150,7150,7150,0
|
|
20241104,155800,117148430,7150,7150,7150,7150,0
|
|
20241104,155700,117148430,7150,7150,7150,7150,0
|
|
20241104,155600,117148430,7150,7150,7150,7150,0
|
|
20241104,155500,117148430,7150,7150,7150,7150,0
|
|
20241104,155400,117148430,7150,7150,7150,7150,0
|
|
20241104,155300,117148430,7150,7150,7150,7150,0
|
|
20241104,155200,117148430,7150,7150,7150,7150,0
|
|
20241104,155100,117148430,7150,7150,7150,7150,0
|
|
20241104,155000,117148430,7150,7150,7150,7150,0
|
|
20241104,154900,117148430,7150,7150,7150,7150,0
|
|
20241104,154800,117148430,7150,7150,7150,7150,0
|
|
20241104,154700,117148430,7150,7150,7150,7150,0
|
|
20241104,154600,117148430,7150,7150,7150,7150,417
|
|
20241104,154500,117148430,7150,7150,7150,7150,0
|
|
20241104,154400,117148430,7150,7150,7150,7150,0
|
|
20241104,154300,117148430,7150,7150,7150,7150,0
|
|
20241104,154200,117148430,7150,7150,7150,7150,0
|
|
20241104,154100,117148430,7150,7150,7150,7150,0
|
|
20241104,154000,117148430,7150,7150,7150,7150,0
|
|
20241104,153900,117148430,7150,7150,7150,7150,0
|
|
20241104,153800,117148430,7150,7150,7150,7150,0
|
|
20241104,153700,117148430,7150,7150,7150,7150,0
|
|
20241104,153600,117148430,7150,7150,7150,7150,0
|
|
20241104,153500,117148430,7150,7150,7150,7150,0
|
|
20241104,153400,117148430,7150,7150,7150,7150,0
|
|
20241104,153300,117148430,7150,7150,7150,7150,0
|
|
20241104,153200,117148430,7150,7150,7150,7150,0
|
|
20241104,153100,117148430,7150,7150,7150,7150,0
|
|
20241104,153000,117148430,7150,7150,7150,7150,417
|
|
20241104,152900,114166880,7150,7150,7150,7150,0
|
|
20241104,152800,114166880,7150,7150,7150,7150,0
|
|
20241104,152700,114166880,7150,7150,7150,7150,0
|
|
20241104,152600,114166880,7150,7150,7150,7150,0
|
|
20241104,152500,114166880,7150,7150,7150,7150,0
|
|
20241104,152400,114166880,7150,7150,7150,7150,0
|
|
20241104,152300,114166880,7150,7150,7150,7150,0
|
|
20241104,152200,114166880,7150,7150,7150,7150,0
|
|
20241104,152100,114166880,7150,7150,7150,7150,0
|
|
20241104,152000,114166880,7150,7150,7150,7150,0
|
|
20241104,151900,114166880,7150,7100,7150,7100,74
|
|
20241104,151800,113640920,7100,7150,7150,7100,82
|
|
20241104,151700,113058090,7110,7110,7110,7110,55
|
|
20241104,151600,112667040,7150,7150,7150,7150,91
|
|
20241104,151500,112016390,7150,7150,7150,7150,0
|
|
20241104,151400,112016390,7150,7120,7150,7100,4247
|
|
20241104,151300,81840530,7130,7130,7130,7130,60
|
|
20241104,151200,81412730,7140,7140,7140,7140,0
|
|
20241104,151100,81412730,7140,7140,7140,7140,26
|
|
20241104,151000,81227090,7150,7150,7150,7150,0
|
|
20241104,150900,81227090,7150,7150,7150,7150,0
|
|
20241104,150800,81227090,7150,7150,7150,7150,23
|
|
20241104,150700,81062640,7150,7150,7150,7150,0
|
|
20241104,150600,81062640,7150,7150,7150,7150,154
|
|
20241104,150500,79961540,7150,7150,7150,7150,0
|
|
20241104,150400,79961540,7150,7150,7150,7150,0
|
|
20241104,150300,79961540,7150,7150,7150,7150,0
|
|
20241104,150200,79961540,7150,7150,7150,7150,2
|
|
20241104,150100,79947240,7150,7150,7150,7150,1
|
|
20241104,150000,79940090,7150,7150,7150,7150,0
|
|
20241104,145900,79940090,7150,7150,7150,7150,0
|
|
20241104,145800,79940090,7150,7150,7150,7150,0
|
|
20241104,145700,79940090,7150,7150,7150,7150,0
|
|
20241104,145600,79940090,7150,7150,7150,7150,11
|
|
20241104,145500,79861440,7150,7150,7150,7150,0
|
|
20241104,145400,79861440,7150,7150,7150,7150,0
|
|
20241104,145300,79861440,7150,7150,7150,7150,0
|
|
20241104,145200,79861440,7150,7150,7150,7150,0
|
|
20241104,145100,79861440,7150,7150,7150,7150,0
|
|
20241104,145000,79861440,7150,7150,7150,7150,0
|
|
20241104,144900,79861440,7150,7150,7150,7150,0
|
|
20241104,144800,79861440,7150,7150,7150,7150,0
|
|
20241104,144700,79861440,7150,7150,7150,7150,0
|
|
20241104,144600,79861440,7150,7150,7150,7150,0
|
|
20241104,144500,79861440,7150,7150,7150,7150,0
|
|
20241104,144400,79861440,7150,7150,7150,7150,0
|
|
20241104,144300,79861440,7150,7150,7150,7150,6
|
|
20241104,144200,79818540,7150,7150,7150,7150,0
|
|
20241104,144100,79818540,7150,7150,7150,7150,0
|
|
20241104,144000,79818540,7150,7150,7150,7150,1
|
|
20241104,143900,79811390,7150,7160,7160,7150,6
|
|
20241104,143800,79768480,7160,7160,7160,7160,3
|
|
20241104,143700,79747000,7160,7160,7160,7160,0
|
|
20241104,143600,79747000,7160,7160,7160,7160,1
|
|
20241104,143500,79739840,7160,7160,7160,7160,0
|
|
20241104,143400,79739840,7160,7160,7160,7160,7
|
|
20241104,143300,79689720,7170,7170,7170,7170,0
|
|
20241104,143200,79689720,7170,7170,7170,7170,0
|
|
20241104,143100,79689720,7170,7170,7170,7170,0
|
|
20241104,143000,79689720,7170,7170,7170,7170,0
|
|
20241104,142900,79689720,7170,7170,7170,7170,0
|
|
20241104,142800,79689720,7170,7150,7170,7150,500
|
|
20241104,142700,76112540,7150,7150,7150,7150,0
|
|
20241104,142600,76112540,7150,7140,7150,7140,2
|
|
20241104,142500,76098250,7110,7110,7110,7110,140
|
|
20241104,142400,75102850,7110,7110,7110,7110,45
|
|
20241104,142300,74782900,7110,7110,7110,7110,18
|
|
20241104,142200,74654920,7110,7110,7110,7110,97
|
|
20241104,142100,73965250,7110,7130,7130,7110,101
|
|
20241104,142000,73245140,7130,7130,7130,7130,20
|
|
20241104,141900,73102540,7160,7160,7160,7160,0
|
|
20241104,141800,73102540,7160,7160,7160,7160,0
|
|
20241104,141700,73102540,7160,7160,7160,7160,0
|
|
20241104,141600,73102540,7160,7160,7160,7160,0
|
|
20241104,141500,73102540,7160,7160,7160,7160,0
|
|
20241104,141400,73102540,7160,7160,7160,7160,0
|
|
20241104,141300,73102540,7160,7160,7160,7160,20
|
|
20241104,141200,72959340,7170,7170,7170,7170,0
|
|
20241104,141100,72959340,7170,7170,7170,7170,0
|
|
20241104,141000,72959340,7170,7170,7170,7170,0
|
|
20241104,140900,72959340,7170,7170,7170,7170,0
|
|
20241104,140800,72959340,7170,7170,7170,7170,0
|
|
20241104,140700,72959340,7170,7160,7170,7160,104
|
|
20241104,140600,72214200,7170,7170,7170,7170,15
|
|
20241104,140500,72106650,7170,7170,7170,7170,15
|
|
20241104,140400,71999100,7170,7170,7170,7170,86
|
|
20241104,140300,71382480,7170,7170,7170,7170,0
|
|
20241104,140200,71382480,7170,7170,7170,7170,27
|
|
20241104,140100,71188890,7170,7170,7170,7170,0
|
|
20241104,140000,71188890,7170,7170,7170,7170,0
|
|
20241104,135900,71188890,7170,7170,7170,7170,1
|
|
20241104,135800,71181720,7180,7180,7180,7180,0
|
|
20241104,135700,71181720,7180,7180,7180,7180,0
|
|
20241104,135600,71181720,7180,7180,7180,7180,0
|
|
20241104,135500,71181720,7180,7180,7180,7180,4
|
|
20241104,135400,71153000,7180,7140,7180,7140,380
|
|
20241104,135300,68430290,7110,7110,7110,7110,0
|
|
20241104,135200,68430290,7110,7110,7110,7110,0
|
|
20241104,135100,68430290,7110,7130,7130,7110,51
|
|
20241104,135000,68066680,7130,7130,7130,7130,12
|
|
20241104,134900,67981120,7130,7130,7130,7130,21
|
|
20241104,134800,67831390,7170,7170,7170,7170,0
|
|
20241104,134700,67831390,7170,7170,7170,7170,0
|
|
20241104,134600,67831390,7170,7170,7170,7170,69
|
|
20241104,134500,67336660,7190,7190,7190,7190,0
|
|
20241104,134400,67336660,7190,7190,7190,7190,0
|
|
20241104,134300,67336660,7190,7190,7190,7190,1
|
|
20241104,134200,67329470,7190,7090,7190,7070,1004
|
|
20241104,134100,60146830,7090,7090,7090,7090,0
|
|
20241104,134000,60146830,7090,7090,7090,7090,100
|
|
20241104,133900,59437830,7090,7090,7090,7090,2
|
|
20241104,133800,59423650,7090,7090,7090,7090,0
|
|
20241104,133700,59423650,7090,7090,7090,7090,0
|
|
20241104,133600,59423650,7090,7090,7090,7090,1
|
|
20241104,133500,59416560,7080,7080,7080,7080,0
|
|
20241104,133400,59416560,7080,7080,7080,7080,0
|
|
20241104,133300,59416560,7080,7080,7080,7080,3
|
|
20241104,133200,59395320,7080,7080,7080,7080,20
|
|
20241104,133100,59253720,7080,7080,7080,7080,0
|
|
20241104,133000,59253720,7080,7090,7090,7080,388
|
|
20241104,132900,56505300,7100,7100,7100,7100,0
|
|
20241104,132800,56505300,7100,7100,7100,7100,0
|
|
20241104,132700,56505300,7100,7100,7100,7100,0
|
|
20241104,132600,56505300,7100,7100,7100,7100,0
|
|
20241104,132500,56505300,7100,7100,7100,7100,0
|
|
20241104,132400,56505300,7100,7100,7100,7100,0
|
|
20241104,132300,56505300,7100,7100,7100,7100,0
|
|
20241104,132200,56505300,7100,7100,7100,7100,0
|
|
20241104,132100,56505300,7100,7100,7100,7100,0
|
|
20241104,132000,56505300,7100,7100,7100,7100,0
|
|
20241104,131900,56505300,7100,7100,7100,7100,0
|
|
20241104,131800,56505300,7100,7100,7100,7100,11
|
|
20241104,131700,56427200,7120,7120,7120,7120,0
|
|
20241104,131600,56427200,7120,7120,7120,7120,0
|
|
20241104,131500,56427200,7120,7120,7120,7120,0
|
|
20241104,131400,56427200,7120,7120,7120,7120,0
|
|
20241104,131300,56427200,7120,7110,7120,7110,2
|
|
20241104,131200,56412970,7100,7100,7100,7100,0
|
|
20241104,131100,56412970,7100,7100,7100,7100,0
|
|
20241104,131000,56412970,7100,7100,7100,7100,0
|
|
20241104,130900,56412970,7100,7100,7100,7100,0
|
|
20241104,130800,56412970,7100,7110,7110,7100,24
|
|
20241104,130700,56242540,7100,7100,7100,7100,0
|
|
20241104,130600,56242540,7100,7100,7100,7100,0
|
|
20241104,130500,56242540,7100,7100,7100,7100,0
|
|
20241104,130400,56242540,7100,7100,7100,7100,1
|
|
20241104,130300,56235440,7100,7100,7100,7100,0
|
|
20241104,130200,56235440,7100,7100,7100,7100,0
|
|
20241104,130100,56235440,7100,7100,7100,7100,178
|
|
20241104,130000,54971640,7100,7100,7100,7100,0
|
|
20241104,125900,54971640,7100,7100,7100,7100,0
|
|
20241104,125800,54971640,7100,7100,7100,7100,0
|
|
20241104,125700,54971640,7100,7100,7100,7100,104
|
|
20241104,125600,54233240,7080,7080,7080,7080,0
|
|
20241104,125500,54233240,7080,7080,7080,7080,0
|
|
20241104,125400,54233240,7080,7080,7080,7080,0
|
|
20241104,125300,54233240,7080,7080,7080,7080,5
|
|
20241104,125200,54197840,7090,7090,7090,7090,0
|
|
20241104,125100,54197840,7090,7090,7090,7090,0
|
|
20241104,125000,54197840,7090,7090,7090,7090,0
|
|
20241104,124900,54197840,7090,7090,7090,7090,0
|
|
20241104,124800,54197840,7090,7090,7090,7090,0
|
|
20241104,124700,54197840,7090,7090,7090,7090,0
|
|
20241104,124600,54197840,7090,7090,7090,7090,33
|
|
20241104,124500,53963870,7090,7090,7090,7090,108
|
|
20241104,124400,53198150,7090,7090,7090,7090,0
|
|
20241104,124300,53198150,7090,7090,7090,7090,0
|
|
20241104,124200,53198150,7090,7090,7090,7090,0
|
|
20241104,124100,53198150,7090,7090,7090,7090,0
|
|
20241104,124000,53198150,7090,7090,7090,7090,0
|
|
20241104,123900,53198150,7090,7090,7090,7090,0
|
|
20241104,123800,53198150,7090,7090,7090,7090,71
|
|
20241104,123700,52694760,7130,7130,7130,7130,0
|
|
20241104,123600,52694760,7130,7130,7130,7130,0
|
|
20241104,123500,52694760,7130,7130,7130,7130,40
|
|
20241104,123400,52409560,7120,7120,7120,7120,9
|
|
20241104,123300,52345480,7120,7120,7120,7120,0
|
|
20241104,123200,52345480,7120,7120,7120,7120,0
|
|
20241104,123100,52345480,7120,7120,7120,7120,0
|
|
20241104,123000,52345480,7120,7120,7120,7120,2
|
|
20241104,122900,52331240,7080,7080,7080,7080,10
|
|
20241104,122800,52260440,7080,7080,7080,7080,0
|
|
20241104,122700,52260440,7080,7080,7080,7080,0
|
|
20241104,122600,52260440,7080,7100,7100,7080,600
|
|
20241104,122500,48002270,7110,7110,7110,7110,0
|
|
20241104,122400,48002270,7110,7110,7110,7110,40
|
|
20241104,122300,47717870,7110,7110,7110,7110,0
|
|
20241104,122200,47717870,7110,7110,7110,7110,3
|
|
20241104,122100,47696540,7110,7110,7110,7110,0
|
|
20241104,122000,47696540,7110,7110,7110,7110,0
|
|
20241104,121900,47696540,7110,7110,7110,7110,92
|
|
20241104,121800,47042420,7120,7120,7120,7120,8
|
|
20241104,121700,46985460,7120,7120,7120,7120,8
|
|
20241104,121600,46928500,7120,7120,7120,7120,5
|
|
20241104,121500,46892900,7120,7120,7120,7120,0
|
|
20241104,121400,46892900,7120,7120,7120,7120,9
|
|
20241104,121300,46828820,7130,7130,7130,7130,0
|
|
20241104,121200,46828820,7130,7140,7140,7130,9
|
|
20241104,121100,46764570,7140,7140,7140,7140,2
|
|
20241104,121000,46750290,7140,7140,7140,7140,10
|
|
20241104,120900,46678890,7140,7120,7140,7120,2
|
|
20241104,120800,46664630,7130,7130,7130,7130,1
|
|
20241104,120700,46657500,7140,7140,7140,7140,5
|
|
20241104,120600,46621800,7140,7140,7140,7140,0
|
|
20241104,120500,46621800,7140,7140,7140,7140,0
|
|
20241104,120400,46621800,7140,7140,7140,7140,0
|
|
20241104,120300,46621800,7140,7140,7140,7140,0
|
|
20241104,120200,46621800,7140,7140,7140,7140,0
|
|
20241104,120100,46621800,7140,7140,7140,7140,11
|
|
20241104,120000,46543260,7140,7140,7140,7140,12
|
|
20241104,115900,46457580,7140,7140,7140,7140,0
|
|
20241104,115800,46457580,7140,7140,7140,7140,25
|
|
20241104,115700,46279080,7100,7130,7130,7100,54
|
|
20241104,115600,45895620,7110,7110,7110,7110,0
|
|
20241104,115500,45895620,7110,7110,7110,7110,1
|
|
20241104,115400,45888510,7100,7100,7100,7100,0
|
|
20241104,115300,45888510,7100,7100,7100,7100,0
|
|
20241104,115200,45888510,7100,7130,7130,7100,10
|
|
20241104,115100,45817400,7140,7140,7140,7140,0
|
|
20241104,115000,45817400,7140,7140,7140,7140,0
|
|
20241104,114900,45817400,7140,7140,7140,7140,0
|
|
20241104,114800,45817400,7140,7140,7140,7140,1
|
|
20241104,114700,45810260,7150,7150,7150,7150,0
|
|
20241104,114600,45810260,7150,7150,7150,7150,12
|
|
20241104,114500,45724460,7150,7150,7150,7150,28
|
|
20241104,114400,45524260,7150,7150,7150,7150,9
|
|
20241104,114300,45459910,7150,7150,7150,7150,29
|
|
20241104,114200,45252560,7150,7150,7150,7150,12
|
|
20241104,114100,45166760,7150,7140,7150,7140,20
|
|
20241104,114000,45023800,7140,7120,7140,7120,122
|
|
20241104,113900,44154950,7120,7110,7120,7110,17
|
|
20241104,113800,44034010,7120,7120,7120,7120,0
|
|
20241104,113700,44034010,7120,7130,7130,7120,13
|
|
20241104,113600,43941350,7120,7100,7120,7100,847
|
|
20241104,113500,37923500,7100,7100,7100,7100,0
|
|
20241104,113400,37923500,7100,7100,7100,7100,0
|
|
20241104,113300,37923500,7100,7100,7100,7100,2
|
|
20241104,113200,37909300,7100,7100,7100,7100,3
|
|
20241104,113100,37888000,7110,7110,7110,7110,70
|
|
20241104,113000,37390300,7110,7110,7110,7110,1
|
|
20241104,112900,37383190,7110,7110,7110,7110,5
|
|
20241104,112800,37347640,7100,7100,7100,7100,2
|
|
20241104,112700,37333440,7090,7090,7090,7090,19
|
|
20241104,112600,37198730,7110,7110,7110,7110,0
|
|
20241104,112500,37198730,7110,7110,7110,7110,0
|
|
20241104,112400,37198730,7110,7110,7110,7110,0
|
|
20241104,112300,37198730,7110,7110,7110,7110,3
|
|
20241104,112200,37177400,7110,7110,7110,7110,0
|
|
20241104,112100,37177400,7110,7110,7110,7110,0
|
|
20241104,112000,37177400,7110,7100,7110,7100,30
|
|
20241104,111900,36964110,7100,7100,7100,7100,0
|
|
20241104,111800,36964110,7100,7100,7100,7100,0
|
|
20241104,111700,36964110,7100,7100,7100,7100,10
|
|
20241104,111600,36893110,7100,7100,7100,7100,1
|
|
20241104,111500,36886010,7100,7100,7100,7100,0
|
|
20241104,111400,36886010,7100,7100,7100,7100,0
|
|
20241104,111300,36886010,7100,7100,7100,7100,0
|
|
20241104,111200,36886010,7100,7100,7100,7100,0
|
|
20241104,111100,36886010,7100,7100,7100,7100,30
|
|
20241104,111000,36673010,7100,7100,7100,7100,29
|
|
20241104,110900,36467110,7100,7100,7100,7100,1
|
|
20241104,110800,36460010,7090,7090,7090,7090,46
|
|
20241104,110700,36133870,7080,7080,7080,7080,1
|
|
20241104,110600,36126790,7080,7080,7080,7080,14
|
|
20241104,110500,36027670,7070,7070,7070,7070,0
|
|
20241104,110400,36027670,7070,7070,7070,7070,7
|
|
20241104,110300,35978180,7070,7070,7070,7070,0
|
|
20241104,110200,35978180,7070,7070,7070,7070,0
|
|
20241104,110100,35978180,7070,7070,7070,7070,99
|
|
20241104,110000,35278250,7070,7070,7070,7070,0
|
|
20241104,105900,35278250,7070,7070,7070,7070,0
|
|
20241104,105800,35278250,7070,7070,7070,7070,0
|
|
20241104,105700,35278250,7070,7050,7070,7050,135
|
|
20241104,105600,34325250,7050,7050,7050,7050,0
|
|
20241104,105500,34325250,7050,7050,7050,7050,350
|
|
20241104,105400,31857750,7030,7030,7030,7030,0
|
|
20241104,105300,31857750,7030,7030,7030,7030,0
|
|
20241104,105200,31857750,7030,7030,7030,7030,0
|
|
20241104,105100,31857750,7030,7030,7030,7030,200
|
|
20241104,105000,30451750,7050,7050,7050,7050,0
|
|
20241104,104900,30451750,7050,7050,7050,7050,0
|
|
20241104,104800,30451750,7050,7050,7050,7050,0
|
|
20241104,104700,30451750,7050,7050,7050,7050,0
|
|
20241104,104600,30451750,7050,7050,7050,7050,0
|
|
20241104,104500,30451750,7050,7050,7050,7050,0
|
|
20241104,104400,30451750,7050,7050,7050,7050,0
|
|
20241104,104300,30451750,7050,7050,7050,7050,2
|
|
20241104,104200,30437650,7050,7050,7050,7050,0
|
|
20241104,104100,30437650,7050,7050,7050,7050,0
|
|
20241104,104000,30437650,7050,7050,7050,7050,0
|
|
20241104,103900,30437650,7050,7050,7050,7050,0
|
|
20241104,103800,30437650,7050,7050,7050,7050,0
|
|
20241104,103700,30437650,7050,7050,7050,7050,0
|
|
20241104,103600,30437650,7050,7050,7050,7050,0
|
|
20241104,103500,30437650,7050,7050,7050,7050,33
|
|
20241104,103400,30205000,7030,7030,7030,7030,0
|
|
20241104,103300,30205000,7030,7030,7030,7030,0
|
|
20241104,103200,30205000,7030,7030,7030,7030,0
|
|
20241104,103100,30205000,7030,7030,7030,7030,0
|
|
20241104,103000,30205000,7030,7030,7030,7030,0
|
|
20241104,102900,30205000,7030,7030,7030,7030,200
|
|
20241104,102800,28799000,7030,7050,7050,7030,12
|
|
20241104,102700,28714600,7050,7050,7050,7050,0
|
|
20241104,102600,28714600,7050,7050,7050,7050,0
|
|
20241104,102500,28714600,7050,7050,7050,7050,0
|
|
20241104,102400,28714600,7050,7050,7050,7050,0
|
|
20241104,102300,28714600,7050,7050,7050,7050,20
|
|
20241104,102200,28573600,7050,7050,7050,7050,0
|
|
20241104,102100,28573600,7050,7050,7050,7050,1
|
|
20241104,102000,28566550,7050,7050,7050,7050,16
|
|
20241104,101900,28453750,7060,7060,7060,7060,0
|
|
20241104,101800,28453750,7060,7060,7060,7060,0
|
|
20241104,101700,28453750,7060,7060,7060,7060,0
|
|
20241104,101600,28453750,7060,7060,7060,7060,1
|
|
20241104,101500,28446690,7060,7060,7060,7060,3
|
|
20241104,101400,28425510,7060,7060,7060,7060,1
|
|
20241104,101300,28418450,7050,7050,7050,7050,10
|
|
20241104,101200,28347950,7050,7050,7050,7050,10
|
|
20241104,101100,28277450,7050,7050,7050,7050,0
|
|
20241104,101000,28277450,7050,7050,7050,7050,0
|
|
20241104,100900,28277450,7050,7050,7050,7050,0
|
|
20241104,100800,28277450,7050,7050,7050,7050,193
|
|
20241104,100700,26916800,7040,7040,7040,7040,0
|
|
20241104,100600,26916800,7040,7040,7040,7040,740
|
|
20241104,100500,21707200,7030,7030,7030,7030,445
|
|
20241104,100400,18578850,7030,7030,7030,7030,0
|
|
20241104,100300,18578850,7030,7030,7030,7030,0
|
|
20241104,100200,18578850,7030,7030,7030,7030,0
|
|
20241104,100100,18578850,7030,7030,7030,7030,0
|
|
20241104,100000,18578850,7030,7050,7050,7030,214
|
|
20241104,095900,17074150,7050,7050,7050,7050,1
|
|
20241104,095800,17067100,7030,7030,7030,7030,135
|
|
20241104,095700,16118050,7030,7030,7030,7030,2
|
|
20241104,095600,16103990,7030,7030,7030,7030,30
|
|
20241104,095500,15893090,7030,7030,7030,7030,7
|
|
20241104,095400,15843880,7040,7040,7040,7040,5
|
|
20241104,095300,15808680,7040,7040,7040,7040,0
|
|
20241104,095200,15808680,7040,7030,7040,7030,25
|
|
20241104,095100,15632840,7030,7020,7030,7020,130
|
|
20241104,095000,14719120,7020,7020,7020,7020,0
|
|
20241104,094900,14719120,7020,7020,7020,7020,0
|
|
20241104,094800,14719120,7020,7020,7020,7020,0
|
|
20241104,094700,14719120,7020,7020,7020,7020,0
|
|
20241104,094600,14719120,7020,7020,7020,7020,2
|
|
20241104,094500,14705080,7020,7020,7020,7020,14
|
|
20241104,094400,14606800,7010,7010,7010,7010,449
|
|
20241104,094300,11459310,6980,6980,6980,6980,0
|
|
20241104,094200,11459310,6980,6980,6980,6980,24
|
|
20241104,094100,11291790,7030,7030,7030,7030,0
|
|
20241104,094000,11291790,7030,7010,7030,7010,76
|
|
20241104,093900,10757690,7020,7020,7020,7020,61
|
|
20241104,093800,10329470,7040,7000,7040,7000,293
|
|
20241104,093700,8271400,7010,7010,7010,7010,5
|
|
20241104,093600,8236350,7010,7010,7010,7010,0
|
|
20241104,093500,8236350,7010,7010,7010,7010,0
|
|
20241104,093400,8236350,7010,7020,7020,7010,44
|
|
20241104,093300,7927890,7020,7020,7020,7020,50
|
|
20241104,093200,7576890,7010,7000,7010,7000,49
|
|
20241104,093100,7233710,7000,7000,7000,7000,0
|
|
20241104,093000,7233710,7000,7000,7000,7000,4
|
|
20241104,092900,7205710,7000,7000,7000,7000,0
|
|
20241104,092800,7205710,7000,7000,7000,7000,20
|
|
20241104,092700,7065710,7000,6990,7000,6990,600
|
|
20241104,092600,2865910,7000,7000,7000,7000,0
|
|
20241104,092500,2865910,7000,7000,7000,7000,7
|
|
20241104,092400,2816910,7000,7000,7000,7000,71
|
|
20241104,092300,2319910,6990,6990,6990,6990,0
|
|
20241104,092200,2319910,6990,6990,6990,6990,1
|
|
20241104,092100,2312920,6990,6990,6990,6990,0
|
|
20241104,092000,2312920,6990,6990,6990,6990,50
|
|
20241104,091900,1963420,6990,6990,6990,6990,50
|
|
20241104,091800,1613920,6990,6990,6990,6990,0
|
|
20241104,091700,1613920,6990,6990,6990,6990,1
|
|
20241104,091600,1606930,6990,6990,6990,6990,0
|
|
20241104,091500,1606930,6990,6980,6990,6980,2
|
|
20241104,091400,1592960,6990,6960,6990,6960,39
|
|
20241104,091300,1320790,6960,6960,6960,6960,0
|
|
20241104,091200,1320790,6960,6960,6960,6960,0
|
|
20241104,091100,1320790,6960,6960,6960,6960,0
|
|
20241104,091000,1320790,6960,6960,6960,6960,1
|
|
20241104,090900,1313830,6960,6960,6960,6960,0
|
|
20241104,090800,1313830,6960,6960,6960,6960,5
|
|
20241104,090700,1279030,6950,6950,6950,6950,0
|
|
20241104,090600,1279030,6950,6950,6950,6950,13
|
|
20241104,090500,1188680,6950,6940,6950,6940,2
|
|
20241104,090400,1174790,6940,6930,6940,6930,40
|
|
20241104,090300,897290,6930,6920,6930,6920,67
|
|
20241104,090200,433440,6880,6880,6880,6880,0
|
|
20241104,090100,433440,6880,6880,6880,6880,0
|
|
20241104,090000,433440,6880,6880,6880,6880,63
|