710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,204700,96002010,7290,7290,7290,7290,1105
|
|
20241105,204600,96002010,7290,7290,7290,7290,0
|
|
20241105,204500,96002010,7290,7290,7290,7290,0
|
|
20241105,204400,96002010,7290,7290,7290,7290,0
|
|
20241105,204300,96002010,7290,7290,7290,7290,0
|
|
20241105,204200,96002010,7290,7290,7290,7290,0
|
|
20241105,204100,96002010,7290,7290,7290,7290,0
|
|
20241105,204000,96002010,7290,7290,7290,7290,0
|
|
20241105,203900,96002010,7290,7290,7290,7290,0
|
|
20241105,203800,96002010,7290,7290,7290,7290,0
|
|
20241105,203700,96002010,7290,7290,7290,7290,0
|
|
20241105,203600,96002010,7290,7290,7290,7290,0
|
|
20241105,203500,96002010,7290,7290,7290,7290,0
|
|
20241105,203400,96002010,7290,7290,7290,7290,0
|
|
20241105,203300,96002010,7290,7290,7290,7290,0
|
|
20241105,203200,96002010,7290,7290,7290,7290,0
|
|
20241105,203100,96002010,7290,7290,7290,7290,0
|
|
20241105,203000,96002010,7290,7290,7290,7290,0
|
|
20241105,202900,96002010,7290,7290,7290,7290,0
|
|
20241105,202800,96002010,7290,7290,7290,7290,0
|
|
20241105,202700,96002010,7290,7290,7290,7290,0
|
|
20241105,202600,96002010,7290,7290,7290,7290,0
|
|
20241105,202500,96002010,7290,7290,7290,7290,0
|
|
20241105,202400,96002010,7290,7290,7290,7290,0
|
|
20241105,202300,96002010,7290,7290,7290,7290,0
|
|
20241105,202200,96002010,7290,7290,7290,7290,0
|
|
20241105,202100,96002010,7290,7290,7290,7290,0
|
|
20241105,202000,96002010,7290,7290,7290,7290,0
|
|
20241105,201900,96002010,7290,7290,7290,7290,0
|
|
20241105,201800,96002010,7290,7290,7290,7290,0
|
|
20241105,201700,96002010,7290,7290,7290,7290,1105
|
|
20241105,201600,96002010,7290,7290,7290,7290,0
|
|
20241105,201500,96002010,7290,7290,7290,7290,0
|
|
20241105,201400,96002010,7290,7290,7290,7290,0
|
|
20241105,201300,96002010,7290,7290,7290,7290,0
|
|
20241105,201200,96002010,7290,7290,7290,7290,0
|
|
20241105,201100,96002010,7290,7290,7290,7290,0
|
|
20241105,201000,96002010,7290,7290,7290,7290,0
|
|
20241105,200900,96002010,7290,7290,7290,7290,0
|
|
20241105,200800,96002010,7290,7290,7290,7290,0
|
|
20241105,200700,96002010,7290,7290,7290,7290,0
|
|
20241105,200600,96002010,7290,7290,7290,7290,0
|
|
20241105,200500,96002010,7290,7290,7290,7290,0
|
|
20241105,200400,96002010,7290,7290,7290,7290,0
|
|
20241105,200300,96002010,7290,7290,7290,7290,0
|
|
20241105,200200,96002010,7290,7290,7290,7290,0
|
|
20241105,200100,96002010,7290,7290,7290,7290,0
|
|
20241105,200000,96002010,7290,7290,7290,7290,0
|
|
20241105,195900,96002010,7290,7290,7290,7290,0
|
|
20241105,195800,96002010,7290,7290,7290,7290,0
|
|
20241105,195700,96002010,7290,7290,7290,7290,0
|
|
20241105,195600,96002010,7290,7290,7290,7290,0
|
|
20241105,195500,96002010,7290,7290,7290,7290,0
|
|
20241105,195400,96002010,7290,7290,7290,7290,0
|
|
20241105,195300,96002010,7290,7290,7290,7290,0
|
|
20241105,195200,96002010,7290,7290,7290,7290,0
|
|
20241105,195100,96002010,7290,7290,7290,7290,0
|
|
20241105,195000,96002010,7290,7290,7290,7290,0
|
|
20241105,194900,96002010,7290,7290,7290,7290,0
|
|
20241105,194800,96002010,7290,7290,7290,7290,0
|
|
20241105,194700,96002010,7290,7290,7290,7290,1105
|
|
20241105,194600,96002010,7290,7290,7290,7290,0
|
|
20241105,194500,96002010,7290,7290,7290,7290,0
|
|
20241105,194400,96002010,7290,7290,7290,7290,0
|
|
20241105,194300,96002010,7290,7290,7290,7290,0
|
|
20241105,194200,96002010,7290,7290,7290,7290,0
|
|
20241105,194100,96002010,7290,7290,7290,7290,0
|
|
20241105,194000,96002010,7290,7290,7290,7290,0
|
|
20241105,193900,96002010,7290,7290,7290,7290,0
|
|
20241105,193800,96002010,7290,7290,7290,7290,0
|
|
20241105,193700,96002010,7290,7290,7290,7290,0
|
|
20241105,193600,96002010,7290,7290,7290,7290,0
|
|
20241105,193500,96002010,7290,7290,7290,7290,0
|
|
20241105,193400,96002010,7290,7290,7290,7290,0
|
|
20241105,193300,96002010,7290,7290,7290,7290,0
|
|
20241105,193200,96002010,7290,7290,7290,7290,0
|
|
20241105,193100,96002010,7290,7290,7290,7290,0
|
|
20241105,193000,96002010,7290,7290,7290,7290,0
|
|
20241105,192900,96002010,7290,7290,7290,7290,0
|
|
20241105,192800,96002010,7290,7290,7290,7290,0
|
|
20241105,192700,96002010,7290,7290,7290,7290,0
|
|
20241105,192600,96002010,7290,7290,7290,7290,0
|
|
20241105,192500,96002010,7290,7290,7290,7290,0
|
|
20241105,192400,96002010,7290,7290,7290,7290,0
|
|
20241105,192300,96002010,7290,7290,7290,7290,0
|
|
20241105,192200,96002010,7290,7290,7290,7290,0
|
|
20241105,192100,96002010,7290,7290,7290,7290,0
|
|
20241105,192000,96002010,7290,7290,7290,7290,0
|
|
20241105,191900,96002010,7290,7290,7290,7290,0
|
|
20241105,191800,96002010,7290,7290,7290,7290,0
|
|
20241105,191700,96002010,7290,7290,7290,7290,1105
|
|
20241105,191600,96002010,7290,7290,7290,7290,0
|
|
20241105,191500,96002010,7290,7290,7290,7290,0
|
|
20241105,191400,96002010,7290,7290,7290,7290,0
|
|
20241105,191300,96002010,7290,7290,7290,7290,0
|
|
20241105,191200,96002010,7290,7290,7290,7290,0
|
|
20241105,191100,96002010,7290,7290,7290,7290,0
|
|
20241105,191000,96002010,7290,7290,7290,7290,0
|
|
20241105,190900,96002010,7290,7290,7290,7290,0
|
|
20241105,190800,96002010,7290,7290,7290,7290,0
|
|
20241105,190700,96002010,7290,7290,7290,7290,0
|
|
20241105,190600,96002010,7290,7290,7290,7290,0
|
|
20241105,190500,96002010,7290,7290,7290,7290,0
|
|
20241105,190400,96002010,7290,7290,7290,7290,0
|
|
20241105,190300,96002010,7290,7290,7290,7290,0
|
|
20241105,190200,96002010,7290,7290,7290,7290,0
|
|
20241105,190100,96002010,7290,7290,7290,7290,0
|
|
20241105,190000,96002010,7290,7290,7290,7290,0
|
|
20241105,185900,96002010,7290,7290,7290,7290,0
|
|
20241105,185800,96002010,7290,7290,7290,7290,0
|
|
20241105,185700,96002010,7290,7290,7290,7290,0
|
|
20241105,185600,96002010,7290,7290,7290,7290,0
|
|
20241105,185500,96002010,7290,7290,7290,7290,0
|
|
20241105,185400,96002010,7290,7290,7290,7290,0
|
|
20241105,185300,96002010,7290,7290,7290,7290,0
|
|
20241105,185200,96002010,7290,7290,7290,7290,0
|
|
20241105,185100,96002010,7290,7290,7290,7290,0
|
|
20241105,185000,96002010,7290,7290,7290,7290,0
|
|
20241105,184900,96002010,7290,7290,7290,7290,0
|
|
20241105,184800,96002010,7290,7290,7290,7290,0
|
|
20241105,184700,96002010,7290,7290,7290,7290,1105
|
|
20241105,184600,96002010,7290,7290,7290,7290,0
|
|
20241105,184500,96002010,7290,7290,7290,7290,0
|
|
20241105,184400,96002010,7290,7290,7290,7290,0
|
|
20241105,184300,96002010,7290,7290,7290,7290,0
|
|
20241105,184200,96002010,7290,7290,7290,7290,0
|
|
20241105,184100,96002010,7290,7290,7290,7290,0
|
|
20241105,184000,96002010,7290,7290,7290,7290,0
|
|
20241105,183900,96002010,7290,7290,7290,7290,0
|
|
20241105,183800,96002010,7290,7290,7290,7290,0
|
|
20241105,183700,96002010,7290,7290,7290,7290,0
|
|
20241105,183600,96002010,7290,7290,7290,7290,0
|
|
20241105,183500,96002010,7290,7290,7290,7290,0
|
|
20241105,183400,96002010,7290,7290,7290,7290,0
|
|
20241105,183300,96002010,7290,7290,7290,7290,0
|
|
20241105,183200,96002010,7290,7290,7290,7290,0
|
|
20241105,183100,96002010,7290,7290,7290,7290,0
|
|
20241105,183000,96002010,7290,7290,7290,7290,0
|
|
20241105,182900,96002010,7290,7290,7290,7290,0
|
|
20241105,182800,96002010,7290,7290,7290,7290,0
|
|
20241105,182700,96002010,7290,7290,7290,7290,0
|
|
20241105,182600,96002010,7290,7290,7290,7290,0
|
|
20241105,182500,96002010,7290,7290,7290,7290,0
|
|
20241105,182400,96002010,7290,7290,7290,7290,0
|
|
20241105,182300,96002010,7290,7290,7290,7290,0
|
|
20241105,182200,96002010,7290,7290,7290,7290,0
|
|
20241105,182100,96002010,7290,7290,7290,7290,0
|
|
20241105,182000,96002010,7290,7290,7290,7290,0
|
|
20241105,181900,96002010,7290,7290,7290,7290,0
|
|
20241105,181800,96002010,7290,7290,7290,7290,0
|
|
20241105,181700,96002010,7290,7290,7290,7290,1105
|
|
20241105,181600,96002010,7290,7290,7290,7290,0
|
|
20241105,181500,96002010,7290,7290,7290,7290,0
|
|
20241105,181400,96002010,7290,7290,7290,7290,0
|
|
20241105,181300,96002010,7290,7290,7290,7290,0
|
|
20241105,181200,96002010,7290,7290,7290,7290,0
|
|
20241105,181100,96002010,7290,7290,7290,7290,0
|
|
20241105,181000,96002010,7290,7290,7290,7290,0
|
|
20241105,180900,96002010,7290,7290,7290,7290,0
|
|
20241105,180800,96002010,7290,7290,7290,7290,0
|
|
20241105,180700,96002010,7290,7290,7290,7290,0
|
|
20241105,180600,96002010,7290,7290,7290,7290,0
|
|
20241105,180500,96002010,7290,7290,7290,7290,0
|
|
20241105,180400,96002010,7290,7290,7290,7290,0
|
|
20241105,180300,96002010,7290,7290,7290,7290,0
|
|
20241105,180200,96002010,7290,7290,7290,7290,0
|
|
20241105,180100,96002010,7290,7290,7290,7290,0
|
|
20241105,180000,96002010,7290,7290,7290,7290,0
|
|
20241105,175900,96002010,7290,7290,7290,7290,0
|
|
20241105,175800,96002010,7290,7290,7290,7290,0
|
|
20241105,175700,96002010,7290,7290,7290,7290,0
|
|
20241105,175600,96002010,7290,7290,7290,7290,0
|
|
20241105,175500,96002010,7290,7290,7290,7290,0
|
|
20241105,175400,96002010,7290,7290,7290,7290,0
|
|
20241105,175300,96002010,7290,7290,7290,7290,0
|
|
20241105,175200,96002010,7290,7290,7290,7290,0
|
|
20241105,175100,96002010,7290,7290,7290,7290,0
|
|
20241105,175000,96002010,7290,7290,7290,7290,0
|
|
20241105,174900,96002010,7290,7290,7290,7290,0
|
|
20241105,174800,96002010,7290,7290,7290,7290,0
|
|
20241105,174700,96002010,7290,7290,7290,7290,1105
|
|
20241105,174600,96002010,7290,7290,7290,7290,0
|
|
20241105,174500,96002010,7290,7290,7290,7290,0
|
|
20241105,174400,96002010,7290,7290,7290,7290,0
|
|
20241105,174300,96002010,7290,7290,7290,7290,0
|
|
20241105,174200,96002010,7290,7290,7290,7290,0
|
|
20241105,174100,96002010,7290,7290,7290,7290,0
|
|
20241105,174000,96002010,7290,7290,7290,7290,0
|
|
20241105,173900,96002010,7290,7290,7290,7290,0
|
|
20241105,173800,96002010,7290,7290,7290,7290,0
|
|
20241105,173700,96002010,7290,7290,7290,7290,0
|
|
20241105,173600,96002010,7290,7290,7290,7290,0
|
|
20241105,173500,96002010,7290,7290,7290,7290,0
|
|
20241105,173400,96002010,7290,7290,7290,7290,0
|
|
20241105,173300,96002010,7290,7290,7290,7290,0
|
|
20241105,173200,96002010,7290,7290,7290,7290,0
|
|
20241105,173100,96002010,7290,7290,7290,7290,0
|
|
20241105,173000,96002010,7290,7290,7290,7290,0
|
|
20241105,172900,96002010,7290,7290,7290,7290,0
|
|
20241105,172800,96002010,7290,7290,7290,7290,0
|
|
20241105,172700,96002010,7290,7290,7290,7290,0
|
|
20241105,172600,96002010,7290,7290,7290,7290,0
|
|
20241105,172500,96002010,7290,7290,7290,7290,0
|
|
20241105,172400,96002010,7290,7290,7290,7290,0
|
|
20241105,172300,96002010,7290,7290,7290,7290,0
|
|
20241105,172200,96002010,7290,7290,7290,7290,0
|
|
20241105,172100,96002010,7290,7290,7290,7290,0
|
|
20241105,172000,96002010,7290,7290,7290,7290,0
|
|
20241105,171900,96002010,7290,7290,7290,7290,0
|
|
20241105,171800,96002010,7290,7290,7290,7290,0
|
|
20241105,171700,96002010,7290,7290,7290,7290,1105
|
|
20241105,171600,96002010,7290,7290,7290,7290,0
|
|
20241105,171500,96002010,7290,7290,7290,7290,0
|
|
20241105,171400,96002010,7290,7290,7290,7290,0
|
|
20241105,171300,96002010,7290,7290,7290,7290,0
|
|
20241105,171200,96002010,7290,7290,7290,7290,0
|
|
20241105,171100,96002010,7290,7290,7290,7290,0
|
|
20241105,171000,96002010,7290,7290,7290,7290,0
|
|
20241105,170900,96002010,7290,7290,7290,7290,0
|
|
20241105,170800,96002010,7290,7290,7290,7290,0
|
|
20241105,170700,96002010,7290,7290,7290,7290,0
|
|
20241105,170600,96002010,7290,7290,7290,7290,0
|
|
20241105,170500,96002010,7290,7290,7290,7290,0
|
|
20241105,170400,96002010,7290,7290,7290,7290,0
|
|
20241105,170300,96002010,7290,7290,7290,7290,0
|
|
20241105,170200,96002010,7290,7290,7290,7290,0
|
|
20241105,170100,96002010,7290,7290,7290,7290,0
|
|
20241105,170000,96002010,7290,7290,7290,7290,0
|
|
20241105,165900,96002010,7290,7290,7290,7290,0
|
|
20241105,165800,96002010,7290,7290,7290,7290,0
|
|
20241105,165700,96002010,7290,7290,7290,7290,0
|
|
20241105,165600,96002010,7290,7290,7290,7290,0
|
|
20241105,165500,96002010,7290,7290,7290,7290,0
|
|
20241105,165400,96002010,7290,7290,7290,7290,0
|
|
20241105,165300,96002010,7290,7290,7290,7290,0
|
|
20241105,165200,96002010,7290,7290,7290,7290,0
|
|
20241105,165100,96002010,7290,7290,7290,7290,0
|
|
20241105,165000,96002010,7290,7290,7290,7290,0
|
|
20241105,164900,96002010,7290,7290,7290,7290,0
|
|
20241105,164800,96002010,7290,7290,7290,7290,0
|
|
20241105,164700,96002010,7290,7290,7290,7290,1105
|
|
20241105,164600,96002010,7290,7290,7290,7290,0
|
|
20241105,164500,96002010,7290,7290,7290,7290,0
|
|
20241105,164400,96002010,7290,7290,7290,7290,0
|
|
20241105,164300,96002010,7290,7290,7290,7290,0
|
|
20241105,164200,96002010,7290,7290,7290,7290,0
|
|
20241105,164100,96002010,7290,7290,7290,7290,0
|
|
20241105,164000,96002010,7290,7290,7290,7290,0
|
|
20241105,163900,96002010,7290,7290,7290,7290,0
|
|
20241105,163800,96002010,7290,7290,7290,7290,0
|
|
20241105,163700,96002010,7290,7290,7290,7290,0
|
|
20241105,163600,96002010,7290,7290,7290,7290,0
|
|
20241105,163500,96002010,7290,7290,7290,7290,0
|
|
20241105,163400,96002010,7290,7290,7290,7290,0
|
|
20241105,163300,96002010,7290,7290,7290,7290,0
|
|
20241105,163200,96002010,7290,7290,7290,7290,0
|
|
20241105,163100,96002010,7290,7290,7290,7290,0
|
|
20241105,163000,96002010,7290,7290,7290,7290,0
|
|
20241105,162900,96002010,7290,7290,7290,7290,0
|
|
20241105,162800,96002010,7290,7290,7290,7290,0
|
|
20241105,162700,96002010,7290,7290,7290,7290,0
|
|
20241105,162600,96002010,7290,7290,7290,7290,0
|
|
20241105,162500,96002010,7290,7290,7290,7290,0
|
|
20241105,162400,96002010,7290,7290,7290,7290,0
|
|
20241105,162300,96002010,7290,7290,7290,7290,0
|
|
20241105,162200,96002010,7290,7290,7290,7290,0
|
|
20241105,162100,96002010,7290,7290,7290,7290,0
|
|
20241105,162000,96002010,7290,7290,7290,7290,0
|
|
20241105,161900,96002010,7290,7290,7290,7290,0
|
|
20241105,161800,96002010,7290,7290,7290,7290,0
|
|
20241105,161700,96002010,7290,7290,7290,7290,1105
|
|
20241105,161600,96002010,7290,7290,7290,7290,0
|
|
20241105,161500,96002010,7290,7290,7290,7290,0
|
|
20241105,161400,96002010,7290,7290,7290,7290,0
|
|
20241105,161300,96002010,7290,7290,7290,7290,0
|
|
20241105,161200,96002010,7290,7290,7290,7290,0
|
|
20241105,161100,96002010,7290,7290,7290,7290,0
|
|
20241105,161000,96002010,7290,7290,7290,7290,0
|
|
20241105,160900,96002010,7290,7290,7290,7290,0
|
|
20241105,160800,96002010,7290,7290,7290,7290,0
|
|
20241105,160700,96002010,7290,7290,7290,7290,0
|
|
20241105,160600,96002010,7290,7290,7290,7290,0
|
|
20241105,160500,96002010,7290,7290,7290,7290,0
|
|
20241105,160400,96002010,7290,7290,7290,7290,0
|
|
20241105,160300,96002010,7290,7290,7290,7290,0
|
|
20241105,160200,96002010,7290,7290,7290,7290,0
|
|
20241105,160100,96002010,7290,7290,7290,7290,0
|
|
20241105,160000,96002010,7290,7290,7290,7290,0
|
|
20241105,155900,96002010,7290,7290,7290,7290,0
|
|
20241105,155800,96002010,7290,7290,7290,7290,0
|
|
20241105,155700,96002010,7290,7290,7290,7290,0
|
|
20241105,155600,96002010,7290,7290,7290,7290,0
|
|
20241105,155500,96002010,7290,7290,7290,7290,0
|
|
20241105,155400,96002010,7290,7290,7290,7290,0
|
|
20241105,155300,96002010,7290,7290,7290,7290,0
|
|
20241105,155200,96002010,7290,7290,7290,7290,0
|
|
20241105,155100,96002010,7290,7290,7290,7290,0
|
|
20241105,155000,96002010,7290,7290,7290,7290,0
|
|
20241105,154900,96002010,7290,7290,7290,7290,0
|
|
20241105,154800,96002010,7290,7290,7290,7290,0
|
|
20241105,154700,96002010,7290,7290,7290,7290,1105
|
|
20241105,154600,96002010,7290,7290,7290,7290,0
|
|
20241105,154500,96002010,7290,7290,7290,7290,0
|
|
20241105,154400,96002010,7290,7290,7290,7290,0
|
|
20241105,154300,96002010,7290,7290,7290,7290,0
|
|
20241105,154200,96002010,7290,7290,7290,7290,0
|
|
20241105,154100,96002010,7290,7290,7290,7290,0
|
|
20241105,154000,96002010,7290,7290,7290,7290,0
|
|
20241105,153900,96002010,7290,7290,7290,7290,0
|
|
20241105,153800,96002010,7290,7290,7290,7290,0
|
|
20241105,153700,96002010,7290,7290,7290,7290,0
|
|
20241105,153600,96002010,7290,7290,7290,7290,0
|
|
20241105,153500,96002010,7290,7290,7290,7290,0
|
|
20241105,153400,96002010,7290,7290,7290,7290,0
|
|
20241105,153300,96002010,7290,7290,7290,7290,0
|
|
20241105,153200,96002010,7290,7290,7290,7290,0
|
|
20241105,153100,96002010,7290,7290,7290,7290,0
|
|
20241105,153000,96002010,7290,7290,7290,7290,1105
|
|
20241105,152900,87946560,7260,7260,7260,7260,0
|
|
20241105,152800,87946560,7260,7260,7260,7260,0
|
|
20241105,152700,87946560,7260,7260,7260,7260,0
|
|
20241105,152600,87946560,7260,7260,7260,7260,0
|
|
20241105,152500,87946560,7260,7260,7260,7260,0
|
|
20241105,152400,87946560,7260,7260,7260,7260,0
|
|
20241105,152300,87946560,7260,7260,7260,7260,0
|
|
20241105,152200,87946560,7260,7260,7260,7260,0
|
|
20241105,152100,87946560,7260,7260,7260,7260,0
|
|
20241105,152000,87946560,7260,7260,7260,7260,0
|
|
20241105,151900,87946560,7260,7260,7260,7260,68
|
|
20241105,151800,87452880,7260,7250,7260,7250,55
|
|
20241105,151700,87054080,7250,7240,7250,7220,13
|
|
20241105,151600,86960130,7250,7250,7250,7250,1
|
|
20241105,151500,86952880,7260,7260,7260,7260,0
|
|
20241105,151400,86952880,7260,7260,7260,7260,0
|
|
20241105,151300,86952880,7260,7260,7260,7260,0
|
|
20241105,151200,86952880,7260,7220,7260,7220,190
|
|
20241105,151100,85579390,7230,7230,7230,7230,10
|
|
20241105,151000,85507090,7230,7230,7230,7230,0
|
|
20241105,150900,85507090,7230,7230,7230,7230,0
|
|
20241105,150800,85507090,7230,7230,7230,7230,119
|
|
20241105,150700,84646720,7250,7250,7250,7250,0
|
|
20241105,150600,84646720,7250,7250,7250,7250,0
|
|
20241105,150500,84646720,7250,7250,7250,7250,0
|
|
20241105,150400,84646720,7250,7250,7250,7250,48
|
|
20241105,150300,84298720,7260,7250,7260,7250,70
|
|
20241105,150200,83790530,7250,7250,7250,7250,0
|
|
20241105,150100,83790530,7250,7250,7250,7250,19
|
|
20241105,150000,83652780,7220,7250,7250,7220,183
|
|
20241105,145900,82326060,7250,7250,7250,7250,409
|
|
20241105,145800,79360810,7250,7250,7250,7250,0
|
|
20241105,145700,79360810,7250,7250,7250,7250,0
|
|
20241105,145600,79360810,7250,7250,7250,7250,137
|
|
20241105,145500,78367560,7250,7250,7250,7250,0
|
|
20241105,145400,78367560,7250,7250,7250,7250,0
|
|
20241105,145300,78367560,7250,7250,7250,7250,1
|
|
20241105,145200,78360310,7250,7250,7250,7250,0
|
|
20241105,145100,78360310,7250,7250,7250,7250,0
|
|
20241105,145000,78360310,7250,7250,7250,7250,0
|
|
20241105,144900,78360310,7250,7250,7250,7250,0
|
|
20241105,144800,78360310,7250,7250,7250,7250,0
|
|
20241105,144700,78360310,7250,7250,7250,7250,0
|
|
20241105,144600,78360310,7250,7250,7250,7250,0
|
|
20241105,144500,78360310,7250,7250,7250,7250,0
|
|
20241105,144400,78360310,7250,7250,7250,7250,0
|
|
20241105,144300,78360310,7250,7250,7250,7250,0
|
|
20241105,144200,78360310,7250,7250,7250,7250,108
|
|
20241105,144100,77577310,7240,7230,7240,7230,154
|
|
20241105,144000,76462500,7240,7240,7240,7240,0
|
|
20241105,143900,76462500,7240,7240,7240,7240,0
|
|
20241105,143800,76462500,7240,7240,7240,7240,0
|
|
20241105,143700,76462500,7240,7240,7240,7240,0
|
|
20241105,143600,76462500,7240,7240,7240,7240,3
|
|
20241105,143500,76440780,7230,7230,7230,7230,0
|
|
20241105,143400,76440780,7230,7230,7230,7230,0
|
|
20241105,143300,76440780,7230,7230,7230,7230,0
|
|
20241105,143200,76440780,7230,7230,7230,7230,0
|
|
20241105,143100,76440780,7230,7230,7230,7230,0
|
|
20241105,143000,76440780,7230,7230,7230,7230,0
|
|
20241105,142900,76440780,7230,7230,7230,7230,0
|
|
20241105,142800,76440780,7230,7230,7230,7230,0
|
|
20241105,142700,76440780,7230,7230,7230,7230,0
|
|
20241105,142600,76440780,7230,7230,7230,7230,0
|
|
20241105,142500,76440780,7230,7230,7230,7230,0
|
|
20241105,142400,76440780,7230,7230,7230,7230,0
|
|
20241105,142300,76440780,7230,7230,7230,7230,0
|
|
20241105,142200,76440780,7230,7230,7230,7230,1
|
|
20241105,142100,76433550,7240,7240,7240,7240,0
|
|
20241105,142000,76433550,7240,7240,7240,7240,0
|
|
20241105,141900,76433550,7240,7240,7240,7240,0
|
|
20241105,141800,76433550,7240,7240,7240,7240,0
|
|
20241105,141700,76433550,7240,7240,7240,7240,0
|
|
20241105,141600,76433550,7240,7240,7240,7240,5
|
|
20241105,141500,76397350,7240,7240,7240,7240,0
|
|
20241105,141400,76397350,7240,7240,7240,7240,0
|
|
20241105,141300,76397350,7240,7240,7240,7240,9
|
|
20241105,141200,76332190,7240,7240,7240,7240,10
|
|
20241105,141100,76259790,7210,7210,7210,7210,0
|
|
20241105,141000,76259790,7210,7210,7210,7210,35
|
|
20241105,140900,76007440,7240,7240,7240,7240,0
|
|
20241105,140800,76007440,7240,7240,7240,7240,0
|
|
20241105,140700,76007440,7240,7240,7240,7240,0
|
|
20241105,140600,76007440,7240,7240,7240,7240,0
|
|
20241105,140500,76007440,7240,7240,7240,7240,0
|
|
20241105,140400,76007440,7240,7240,7240,7240,0
|
|
20241105,140300,76007440,7240,7240,7240,7240,1
|
|
20241105,140200,76000200,7240,7240,7240,7240,0
|
|
20241105,140100,76000200,7240,7240,7240,7240,0
|
|
20241105,140000,76000200,7240,7240,7240,7240,1
|
|
20241105,135900,75992960,7210,7210,7210,7210,0
|
|
20241105,135800,75992960,7210,7210,7210,7210,0
|
|
20241105,135700,75992960,7210,7210,7210,7210,56
|
|
20241105,135600,75589200,7220,7230,7230,7220,595
|
|
20241105,135500,71293170,7230,7230,7230,7230,20
|
|
20241105,135400,71148570,7240,7240,7240,7240,13
|
|
20241105,135300,71054450,7240,7240,7240,7240,0
|
|
20241105,135200,71054450,7240,7240,7240,7240,0
|
|
20241105,135100,71054450,7240,7240,7240,7240,0
|
|
20241105,135000,71054450,7240,7240,7240,7240,0
|
|
20241105,134900,71054450,7240,7240,7240,7240,0
|
|
20241105,134800,71054450,7240,7240,7240,7240,0
|
|
20241105,134700,71054450,7240,7240,7240,7240,0
|
|
20241105,134600,71054450,7240,7240,7240,7240,0
|
|
20241105,134500,71054450,7240,7240,7240,7240,0
|
|
20241105,134400,71054450,7240,7240,7240,7240,0
|
|
20241105,134300,71054450,7240,7240,7240,7240,0
|
|
20241105,134200,71054450,7240,7240,7240,7240,0
|
|
20241105,134100,71054450,7240,7240,7240,7240,0
|
|
20241105,134000,71054450,7240,7240,7240,7240,0
|
|
20241105,133900,71054450,7240,7240,7240,7240,0
|
|
20241105,133800,71054450,7240,7240,7240,7240,0
|
|
20241105,133700,71054450,7240,7240,7240,7240,0
|
|
20241105,133600,71054450,7240,7240,7240,7240,0
|
|
20241105,133500,71054450,7240,7240,7240,7240,0
|
|
20241105,133400,71054450,7240,7240,7240,7240,0
|
|
20241105,133300,71054450,7240,7240,7240,7240,0
|
|
20241105,133200,71054450,7240,7240,7240,7240,0
|
|
20241105,133100,71054450,7240,7240,7240,7240,0
|
|
20241105,133000,71054450,7240,7240,7240,7240,0
|
|
20241105,132900,71054450,7240,7240,7240,7240,240
|
|
20241105,132800,69316850,7240,7240,7240,7240,0
|
|
20241105,132700,69316850,7240,7240,7240,7240,0
|
|
20241105,132600,69316850,7240,7240,7240,7240,0
|
|
20241105,132500,69316850,7240,7240,7240,7240,0
|
|
20241105,132400,69316850,7240,7240,7240,7240,5
|
|
20241105,132300,69280650,7240,7240,7240,7240,0
|
|
20241105,132200,69280650,7240,7240,7240,7240,0
|
|
20241105,132100,69280650,7240,7240,7240,7240,0
|
|
20241105,132000,69280650,7240,7240,7240,7240,0
|
|
20241105,131900,69280650,7240,7240,7240,7240,0
|
|
20241105,131800,69280650,7240,7240,7240,7240,0
|
|
20241105,131700,69280650,7240,7240,7240,7240,3
|
|
20241105,131600,69258930,7240,7240,7240,7240,437
|
|
20241105,131500,66095050,7230,7230,7230,7230,0
|
|
20241105,131400,66095050,7230,7230,7230,7230,0
|
|
20241105,131300,66095050,7230,7230,7230,7230,4
|
|
20241105,131200,66066130,7230,7230,7230,7230,10
|
|
20241105,131100,65993830,7230,7230,7230,7230,15
|
|
20241105,131000,65885380,7220,7220,7220,7220,0
|
|
20241105,130900,65885380,7220,7220,7220,7220,0
|
|
20241105,130800,65885380,7220,7220,7220,7220,0
|
|
20241105,130700,65885380,7220,7220,7220,7220,0
|
|
20241105,130600,65885380,7220,7220,7220,7220,0
|
|
20241105,130500,65885380,7220,7220,7220,7220,0
|
|
20241105,130400,65885380,7220,7220,7220,7220,1
|
|
20241105,130300,65878160,7220,7220,7220,7220,0
|
|
20241105,130200,65878160,7220,7220,7220,7220,0
|
|
20241105,130100,65878160,7220,7220,7220,7220,152
|
|
20241105,130000,64780720,7230,7230,7230,7230,144
|
|
20241105,125900,63739600,7240,7240,7240,7240,0
|
|
20241105,125800,63739600,7240,7240,7240,7240,0
|
|
20241105,125700,63739600,7240,7240,7240,7240,200
|
|
20241105,125600,62291600,7240,7240,7240,7240,0
|
|
20241105,125500,62291600,7240,7240,7240,7240,0
|
|
20241105,125400,62291600,7240,7240,7240,7240,6
|
|
20241105,125300,62248160,7240,7240,7240,7240,0
|
|
20241105,125200,62248160,7240,7240,7240,7240,0
|
|
20241105,125100,62248160,7240,7240,7240,7240,30
|
|
20241105,125000,62030960,7250,7240,7250,7240,49
|
|
20241105,124900,61675920,7240,7240,7240,7240,551
|
|
20241105,124800,57686680,7230,7230,7230,7230,2
|
|
20241105,124700,57672220,7230,7230,7230,7230,0
|
|
20241105,124600,57672220,7230,7230,7230,7230,0
|
|
20241105,124500,57672220,7230,7230,7230,7230,0
|
|
20241105,124400,57672220,7230,7230,7230,7230,57
|
|
20241105,124300,57260110,7230,7230,7230,7230,1
|
|
20241105,124200,57252880,7230,7230,7230,7230,0
|
|
20241105,124100,57252880,7230,7230,7230,7230,0
|
|
20241105,124000,57252880,7230,7230,7230,7230,0
|
|
20241105,123900,57252880,7230,7230,7230,7230,0
|
|
20241105,123800,57252880,7230,7230,7230,7230,19
|
|
20241105,123700,57115510,7240,7240,7240,7240,7
|
|
20241105,123600,57064830,7240,7240,7240,7240,239
|
|
20241105,123500,55334470,7230,7230,7230,7230,0
|
|
20241105,123400,55334470,7230,7230,7230,7230,0
|
|
20241105,123300,55334470,7230,7230,7230,7230,0
|
|
20241105,123200,55334470,7230,7220,7230,7220,608
|
|
20241105,123100,50940720,7220,7220,7220,7220,33
|
|
20241105,123000,50702460,7210,7210,7210,7210,0
|
|
20241105,122900,50702460,7210,7210,7210,7210,0
|
|
20241105,122800,50702460,7210,7210,7210,7210,1
|
|
20241105,122700,50695250,7200,7200,7200,7200,0
|
|
20241105,122600,50695250,7200,7200,7200,7200,4
|
|
20241105,122500,50666450,7200,7200,7200,7200,6
|
|
20241105,122400,50623250,7200,7200,7200,7200,0
|
|
20241105,122300,50623250,7200,7200,7200,7200,0
|
|
20241105,122200,50623250,7200,7210,7210,7200,32
|
|
20241105,122100,50392690,7200,7200,7200,7200,0
|
|
20241105,122000,50392690,7200,7200,7200,7200,40
|
|
20241105,121900,50104690,7200,7200,7200,7200,0
|
|
20241105,121800,50104690,7200,7200,7200,7200,44
|
|
20241105,121700,49787890,7200,7200,7200,7200,0
|
|
20241105,121600,49787890,7200,7210,7210,7200,6
|
|
20241105,121500,49744640,7220,7220,7220,7220,0
|
|
20241105,121400,49744640,7220,7220,7220,7220,1
|
|
20241105,121300,49737420,7220,7220,7220,7220,0
|
|
20241105,121200,49737420,7220,7220,7220,7220,0
|
|
20241105,121100,49737420,7220,7220,7220,7220,0
|
|
20241105,121000,49737420,7220,7220,7220,7220,0
|
|
20241105,120900,49737420,7220,7220,7220,7220,0
|
|
20241105,120800,49737420,7220,7220,7220,7220,0
|
|
20241105,120700,49737420,7220,7220,7220,7220,0
|
|
20241105,120600,49737420,7220,7220,7220,7220,5
|
|
20241105,120500,49701320,7220,7220,7220,7220,0
|
|
20241105,120400,49701320,7220,7220,7220,7220,0
|
|
20241105,120300,49701320,7220,7220,7220,7220,0
|
|
20241105,120200,49701320,7220,7220,7220,7220,0
|
|
20241105,120100,49701320,7220,7220,7220,7220,0
|
|
20241105,120000,49701320,7220,7220,7220,7220,1
|
|
20241105,115900,49694100,7210,7210,7210,7210,0
|
|
20241105,115800,49694100,7210,7210,7210,7210,0
|
|
20241105,115700,49694100,7210,7210,7210,7210,0
|
|
20241105,115600,49694100,7210,7210,7210,7210,0
|
|
20241105,115500,49694100,7210,7210,7210,7210,1
|
|
20241105,115400,49686890,7220,7220,7220,7220,0
|
|
20241105,115300,49686890,7220,7220,7220,7220,0
|
|
20241105,115200,49686890,7220,7220,7220,7220,0
|
|
20241105,115100,49686890,7220,7220,7220,7220,99
|
|
20241105,115000,48972110,7210,7210,7210,7210,251
|
|
20241105,114900,47162400,7190,7200,7210,7190,386
|
|
20241105,114800,44382940,7200,7190,7200,7190,48
|
|
20241105,114700,44037810,7200,7200,7200,7200,4
|
|
20241105,114600,44009010,7200,7200,7200,7200,250
|
|
20241105,114500,42209010,7200,7200,7200,7200,203
|
|
20241105,114400,40747410,7200,7200,7200,7200,0
|
|
20241105,114300,40747410,7200,7200,7200,7200,0
|
|
20241105,114200,40747410,7200,7200,7200,7200,0
|
|
20241105,114100,40747410,7200,7200,7200,7200,50
|
|
20241105,114000,40387410,7200,7200,7200,7200,0
|
|
20241105,113900,40387410,7200,7200,7200,7200,0
|
|
20241105,113800,40387410,7200,7200,7200,7200,0
|
|
20241105,113700,40387410,7200,7200,7200,7200,0
|
|
20241105,113600,40387410,7200,7200,7200,7200,0
|
|
20241105,113500,40387410,7200,7200,7200,7200,0
|
|
20241105,113400,40387410,7200,7200,7200,7200,0
|
|
20241105,113300,40387410,7200,7200,7200,7200,0
|
|
20241105,113200,40387410,7200,7200,7200,7200,9
|
|
20241105,113100,40322610,7200,7200,7200,7200,0
|
|
20241105,113000,40322610,7200,7200,7200,7200,0
|
|
20241105,112900,40322610,7200,7200,7200,7200,0
|
|
20241105,112800,40322610,7200,7200,7200,7200,0
|
|
20241105,112700,40322610,7200,7200,7200,7200,1
|
|
20241105,112600,40315410,7200,7200,7200,7200,0
|
|
20241105,112500,40315410,7200,7200,7200,7200,0
|
|
20241105,112400,40315410,7200,7200,7200,7200,0
|
|
20241105,112300,40315410,7200,7200,7200,7200,0
|
|
20241105,112200,40315410,7200,7200,7200,7200,0
|
|
20241105,112100,40315410,7200,7200,7200,7200,74
|
|
20241105,112000,39782610,7200,7200,7200,7200,26
|
|
20241105,111900,39595410,7200,7200,7200,7200,2
|
|
20241105,111800,39581010,7200,7200,7200,7200,192
|
|
20241105,111700,38198610,7200,7200,7200,7200,0
|
|
20241105,111600,38198610,7200,7200,7200,7200,0
|
|
20241105,111500,38198610,7200,7200,7200,7200,1
|
|
20241105,111400,38191410,7200,7200,7200,7200,0
|
|
20241105,111300,38191410,7200,7210,7210,7200,7
|
|
20241105,111200,38141000,7210,7210,7210,7210,0
|
|
20241105,111100,38141000,7210,7210,7210,7210,0
|
|
20241105,111000,38141000,7210,7210,7210,7210,0
|
|
20241105,110900,38141000,7210,7210,7210,7210,7
|
|
20241105,110800,38090530,7210,7210,7210,7210,0
|
|
20241105,110700,38090530,7210,7210,7210,7210,43
|
|
20241105,110600,37780500,7210,7210,7210,7210,31
|
|
20241105,110500,37556990,7210,7210,7210,7210,1
|
|
20241105,110400,37549780,7210,7220,7220,7210,17
|
|
20241105,110300,37427190,7220,7220,7220,7220,0
|
|
20241105,110200,37427190,7220,7220,7220,7220,0
|
|
20241105,110100,37427190,7220,7220,7220,7220,0
|
|
20241105,110000,37427190,7220,7220,7220,7220,0
|
|
20241105,105900,37427190,7220,7220,7220,7220,0
|
|
20241105,105800,37427190,7220,7220,7220,7220,1
|
|
20241105,105700,37419970,7210,7210,7210,7210,202
|
|
20241105,105600,35963550,7230,7230,7230,7230,1
|
|
20241105,105500,35956320,7210,7210,7210,7210,0
|
|
20241105,105400,35956320,7210,7210,7210,7210,0
|
|
20241105,105300,35956320,7210,7210,7210,7210,0
|
|
20241105,105200,35956320,7210,7210,7210,7210,0
|
|
20241105,105100,35956320,7210,7210,7210,7210,0
|
|
20241105,105000,35956320,7210,7210,7210,7210,0
|
|
20241105,104900,35956320,7210,7210,7210,7210,0
|
|
20241105,104800,35956320,7210,7210,7210,7210,0
|
|
20241105,104700,35956320,7210,7210,7210,7210,0
|
|
20241105,104600,35956320,7210,7210,7210,7210,0
|
|
20241105,104500,35956320,7210,7210,7210,7210,0
|
|
20241105,104400,35956320,7210,7210,7210,7210,20
|
|
20241105,104300,35812120,7210,7230,7230,7210,41
|
|
20241105,104200,35516090,7220,7220,7220,7220,0
|
|
20241105,104100,35516090,7220,7220,7220,7220,0
|
|
20241105,104000,35516090,7220,7220,7220,7220,147
|
|
20241105,103900,34454750,7230,7230,7230,7230,697
|
|
20241105,103800,29415440,7240,7240,7240,7240,150
|
|
20241105,103700,28329440,7240,7240,7240,7240,4
|
|
20241105,103600,28300480,7240,7240,7240,7240,2
|
|
20241105,103500,28286000,7240,7240,7240,7240,2
|
|
20241105,103400,28271520,7250,7250,7250,7250,27
|
|
20241105,103300,28075770,7240,7240,7240,7240,12
|
|
20241105,103200,27988890,7240,7240,7240,7240,23
|
|
20241105,103100,27822370,7230,7230,7230,7230,304
|
|
20241105,103000,25624450,7220,7220,7220,7220,0
|
|
20241105,102900,25624450,7220,7220,7220,7220,0
|
|
20241105,102800,25624450,7220,7220,7220,7220,0
|
|
20241105,102700,25624450,7220,7220,7220,7220,2
|
|
20241105,102600,25610010,7220,7220,7220,7220,11
|
|
20241105,102500,25530590,7220,7220,7220,7220,91
|
|
20241105,102400,24873570,7220,7220,7220,7220,0
|
|
20241105,102300,24873570,7220,7220,7220,7220,14
|
|
20241105,102200,24772490,7210,7210,7210,7210,0
|
|
20241105,102100,24772490,7210,7220,7220,7210,93
|
|
20241105,102000,24101550,7220,7220,7220,7220,69
|
|
20241105,101900,23603370,7220,7210,7220,7210,3
|
|
20241105,101800,23581730,7210,7210,7210,7210,148
|
|
20241105,101700,22514650,7210,7210,7210,7210,0
|
|
20241105,101600,22514650,7210,7210,7210,7210,14
|
|
20241105,101500,22413710,7210,7210,7210,7210,5
|
|
20241105,101400,22377660,7210,7210,7210,7210,37
|
|
20241105,101300,22110890,7210,7210,7210,7210,0
|
|
20241105,101200,22110890,7210,7210,7210,7210,13
|
|
20241105,101100,22017160,7180,7180,7180,7180,13
|
|
20241105,101000,21923820,7180,7180,7180,7180,0
|
|
20241105,100900,21923820,7180,7180,7180,7180,0
|
|
20241105,100800,21923820,7180,7200,7200,7180,76
|
|
20241105,100700,21378080,7210,7220,7220,7210,2
|
|
20241105,100600,21363650,7230,7230,7230,7230,0
|
|
20241105,100500,21363650,7230,7230,7230,7230,1
|
|
20241105,100400,21356420,7230,7230,7230,7230,0
|
|
20241105,100300,21356420,7230,7230,7230,7230,400
|
|
20241105,100200,18464420,7200,7200,7200,7200,1
|
|
20241105,100100,18457220,7180,7180,7180,7180,0
|
|
20241105,100000,18457220,7180,7180,7180,7180,0
|
|
20241105,095900,18457220,7180,7180,7180,7180,0
|
|
20241105,095800,18457220,7180,7180,7180,7180,0
|
|
20241105,095700,18457220,7180,7180,7180,7180,0
|
|
20241105,095600,18457220,7180,7180,7180,7180,0
|
|
20241105,095500,18457220,7180,7180,7180,7180,0
|
|
20241105,095400,18457220,7180,7180,7180,7180,10
|
|
20241105,095300,18385420,7180,7180,7180,7180,30
|
|
20241105,095200,18170020,7180,7180,7180,7180,37
|
|
20241105,095100,17904360,7180,7180,7180,7180,0
|
|
20241105,095000,17904360,7180,7180,7180,7180,1
|
|
20241105,094900,17897180,7150,7150,7150,7150,0
|
|
20241105,094800,17897180,7150,7130,7150,7110,408
|
|
20241105,094700,14995510,7140,7140,7140,7140,5
|
|
20241105,094600,14959810,7150,7150,7150,7150,0
|
|
20241105,094500,14959810,7150,7150,7150,7150,81
|
|
20241105,094400,14380660,7150,7160,7160,7150,5
|
|
20241105,094300,14344880,7170,7150,7170,7150,173
|
|
20241105,094200,13107910,7170,7160,7170,7160,105
|
|
20241105,094100,12355110,7170,7170,7170,7170,20
|
|
20241105,094000,12211710,7160,7180,7180,7160,48
|
|
20241105,093900,11867760,7180,7180,7180,7180,2
|
|
20241105,093800,11853400,7180,7190,7190,7180,100
|
|
20241105,093700,11135310,7240,7190,7240,7190,114
|
|
20241105,093600,10310710,7200,7200,7200,7200,1
|
|
20241105,093500,10303510,7200,7200,7200,7200,0
|
|
20241105,093400,10303510,7200,7200,7200,7200,0
|
|
20241105,093300,10303510,7200,7200,7200,7200,0
|
|
20241105,093200,10303510,7200,7200,7200,7200,2
|
|
20241105,093100,10289110,7200,7200,7200,7200,36
|
|
20241105,093000,10029910,7210,7210,7210,7210,5
|
|
20241105,092900,9993860,7220,7220,7220,7220,5
|
|
20241105,092800,9957760,7230,7230,7230,7230,1
|
|
20241105,092700,9950530,7240,7250,7250,7240,9
|
|
20241105,092600,9885290,7250,7250,7250,7250,10
|
|
20241105,092500,9812790,7250,7250,7250,7250,0
|
|
20241105,092400,9812790,7250,7250,7270,7250,6
|
|
20241105,092300,9769270,7240,7230,7280,7230,354
|
|
20241105,092200,7200370,7230,7190,7290,7190,345
|
|
20241105,092100,4698560,7120,7160,7200,7120,102
|
|
20241105,092000,3964410,7150,7150,7150,7150,18
|
|
20241105,091900,3835710,7140,7140,7140,7140,4
|
|
20241105,091800,3807150,7100,7100,7120,7100,96
|
|
20241105,091700,3125470,7130,7130,7130,7130,45
|
|
20241105,091600,2804620,7140,7140,7140,7140,0
|
|
20241105,091500,2804620,7140,7140,7140,7140,1
|
|
20241105,091400,2797480,7090,7140,7140,7090,51
|
|
20241105,091300,2435840,7080,7080,7080,7080,0
|
|
20241105,091200,2435840,7080,7080,7080,7080,0
|
|
20241105,091100,2435840,7080,7080,7080,7080,0
|
|
20241105,091000,2435840,7080,7080,7080,7080,0
|
|
20241105,090900,2435840,7080,7080,7080,7080,0
|
|
20241105,090800,2435840,7080,7080,7080,7080,1
|
|
20241105,090700,2428760,7080,7080,7080,7080,0
|
|
20241105,090600,2428760,7080,7080,7080,7080,0
|
|
20241105,090500,2428760,7080,7090,7090,7080,114
|
|
20241105,090400,1621470,7080,7100,7100,7080,124
|
|
20241105,090300,743400,7080,7080,7080,7080,0
|
|
20241105,090200,743400,7080,7080,7080,7080,0
|
|
20241105,090100,743400,7080,7080,7080,7080,14
|
|
20241105,090000,644280,7080,7080,7080,7080,91
|