710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,204700,103436070,7140,7140,7140,7140,589
|
|
20241106,204600,103436070,7140,7140,7140,7140,0
|
|
20241106,204500,103436070,7140,7140,7140,7140,0
|
|
20241106,204400,103436070,7140,7140,7140,7140,0
|
|
20241106,204300,103436070,7140,7140,7140,7140,0
|
|
20241106,204200,103436070,7140,7140,7140,7140,0
|
|
20241106,204100,103436070,7140,7140,7140,7140,0
|
|
20241106,204000,103436070,7140,7140,7140,7140,0
|
|
20241106,203900,103436070,7140,7140,7140,7140,0
|
|
20241106,203800,103436070,7140,7140,7140,7140,0
|
|
20241106,203700,103436070,7140,7140,7140,7140,0
|
|
20241106,203600,103436070,7140,7140,7140,7140,0
|
|
20241106,203500,103436070,7140,7140,7140,7140,0
|
|
20241106,203400,103436070,7140,7140,7140,7140,0
|
|
20241106,203300,103436070,7140,7140,7140,7140,0
|
|
20241106,203200,103436070,7140,7140,7140,7140,0
|
|
20241106,203100,103436070,7140,7140,7140,7140,0
|
|
20241106,203000,103436070,7140,7140,7140,7140,0
|
|
20241106,202900,103436070,7140,7140,7140,7140,0
|
|
20241106,202800,103436070,7140,7140,7140,7140,0
|
|
20241106,202700,103436070,7140,7140,7140,7140,0
|
|
20241106,202600,103436070,7140,7140,7140,7140,0
|
|
20241106,202500,103436070,7140,7140,7140,7140,0
|
|
20241106,202400,103436070,7140,7140,7140,7140,0
|
|
20241106,202300,103436070,7140,7140,7140,7140,0
|
|
20241106,202200,103436070,7140,7140,7140,7140,0
|
|
20241106,202100,103436070,7140,7140,7140,7140,0
|
|
20241106,202000,103436070,7140,7140,7140,7140,0
|
|
20241106,201900,103436070,7140,7140,7140,7140,0
|
|
20241106,201800,103436070,7140,7140,7140,7140,0
|
|
20241106,201700,103436070,7140,7140,7140,7140,589
|
|
20241106,201600,103436070,7140,7140,7140,7140,0
|
|
20241106,201500,103436070,7140,7140,7140,7140,0
|
|
20241106,201400,103436070,7140,7140,7140,7140,0
|
|
20241106,201300,103436070,7140,7140,7140,7140,0
|
|
20241106,201200,103436070,7140,7140,7140,7140,0
|
|
20241106,201100,103436070,7140,7140,7140,7140,0
|
|
20241106,201000,103436070,7140,7140,7140,7140,0
|
|
20241106,200900,103436070,7140,7140,7140,7140,0
|
|
20241106,200800,103436070,7140,7140,7140,7140,0
|
|
20241106,200700,103436070,7140,7140,7140,7140,0
|
|
20241106,200600,103436070,7140,7140,7140,7140,0
|
|
20241106,200500,103436070,7140,7140,7140,7140,0
|
|
20241106,200400,103436070,7140,7140,7140,7140,0
|
|
20241106,200300,103436070,7140,7140,7140,7140,0
|
|
20241106,200200,103436070,7140,7140,7140,7140,0
|
|
20241106,200100,103436070,7140,7140,7140,7140,0
|
|
20241106,200000,103436070,7140,7140,7140,7140,0
|
|
20241106,195900,103436070,7140,7140,7140,7140,0
|
|
20241106,195800,103436070,7140,7140,7140,7140,0
|
|
20241106,195700,103436070,7140,7140,7140,7140,0
|
|
20241106,195600,103436070,7140,7140,7140,7140,0
|
|
20241106,195500,103436070,7140,7140,7140,7140,0
|
|
20241106,195400,103436070,7140,7140,7140,7140,0
|
|
20241106,195300,103436070,7140,7140,7140,7140,0
|
|
20241106,195200,103436070,7140,7140,7140,7140,0
|
|
20241106,195100,103436070,7140,7140,7140,7140,0
|
|
20241106,195000,103436070,7140,7140,7140,7140,0
|
|
20241106,194900,103436070,7140,7140,7140,7140,0
|
|
20241106,194800,103436070,7140,7140,7140,7140,0
|
|
20241106,194700,103436070,7140,7140,7140,7140,589
|
|
20241106,194600,103436070,7140,7140,7140,7140,0
|
|
20241106,194500,103436070,7140,7140,7140,7140,0
|
|
20241106,194400,103436070,7140,7140,7140,7140,0
|
|
20241106,194300,103436070,7140,7140,7140,7140,0
|
|
20241106,194200,103436070,7140,7140,7140,7140,0
|
|
20241106,194100,103436070,7140,7140,7140,7140,0
|
|
20241106,194000,103436070,7140,7140,7140,7140,0
|
|
20241106,193900,103436070,7140,7140,7140,7140,0
|
|
20241106,193800,103436070,7140,7140,7140,7140,0
|
|
20241106,193700,103436070,7140,7140,7140,7140,0
|
|
20241106,193600,103436070,7140,7140,7140,7140,0
|
|
20241106,193500,103436070,7140,7140,7140,7140,0
|
|
20241106,193400,103436070,7140,7140,7140,7140,0
|
|
20241106,193300,103436070,7140,7140,7140,7140,0
|
|
20241106,193200,103436070,7140,7140,7140,7140,0
|
|
20241106,193100,103436070,7140,7140,7140,7140,0
|
|
20241106,193000,103436070,7140,7140,7140,7140,0
|
|
20241106,192900,103436070,7140,7140,7140,7140,0
|
|
20241106,192800,103436070,7140,7140,7140,7140,0
|
|
20241106,192700,103436070,7140,7140,7140,7140,0
|
|
20241106,192600,103436070,7140,7140,7140,7140,0
|
|
20241106,192500,103436070,7140,7140,7140,7140,0
|
|
20241106,192400,103436070,7140,7140,7140,7140,0
|
|
20241106,192300,103436070,7140,7140,7140,7140,0
|
|
20241106,192200,103436070,7140,7140,7140,7140,0
|
|
20241106,192100,103436070,7140,7140,7140,7140,0
|
|
20241106,192000,103436070,7140,7140,7140,7140,0
|
|
20241106,191900,103436070,7140,7140,7140,7140,0
|
|
20241106,191800,103436070,7140,7140,7140,7140,0
|
|
20241106,191700,103436070,7140,7140,7140,7140,589
|
|
20241106,191600,103436070,7140,7140,7140,7140,0
|
|
20241106,191500,103436070,7140,7140,7140,7140,0
|
|
20241106,191400,103436070,7140,7140,7140,7140,0
|
|
20241106,191300,103436070,7140,7140,7140,7140,0
|
|
20241106,191200,103436070,7140,7140,7140,7140,0
|
|
20241106,191100,103436070,7140,7140,7140,7140,0
|
|
20241106,191000,103436070,7140,7140,7140,7140,0
|
|
20241106,190900,103436070,7140,7140,7140,7140,0
|
|
20241106,190800,103436070,7140,7140,7140,7140,0
|
|
20241106,190700,103436070,7140,7140,7140,7140,0
|
|
20241106,190600,103436070,7140,7140,7140,7140,0
|
|
20241106,190500,103436070,7140,7140,7140,7140,0
|
|
20241106,190400,103436070,7140,7140,7140,7140,0
|
|
20241106,190300,103436070,7140,7140,7140,7140,0
|
|
20241106,190200,103436070,7140,7140,7140,7140,0
|
|
20241106,190100,103436070,7140,7140,7140,7140,0
|
|
20241106,190000,103436070,7140,7140,7140,7140,0
|
|
20241106,185900,103436070,7140,7140,7140,7140,0
|
|
20241106,185800,103436070,7140,7140,7140,7140,0
|
|
20241106,185700,103436070,7140,7140,7140,7140,0
|
|
20241106,185600,103436070,7140,7140,7140,7140,0
|
|
20241106,185500,103436070,7140,7140,7140,7140,0
|
|
20241106,185400,103436070,7140,7140,7140,7140,0
|
|
20241106,185300,103436070,7140,7140,7140,7140,0
|
|
20241106,185200,103436070,7140,7140,7140,7140,0
|
|
20241106,185100,103436070,7140,7140,7140,7140,0
|
|
20241106,185000,103436070,7140,7140,7140,7140,0
|
|
20241106,184900,103436070,7140,7140,7140,7140,0
|
|
20241106,184800,103436070,7140,7140,7140,7140,0
|
|
20241106,184700,103436070,7140,7140,7140,7140,589
|
|
20241106,184600,103436070,7140,7140,7140,7140,0
|
|
20241106,184500,103436070,7140,7140,7140,7140,0
|
|
20241106,184400,103436070,7140,7140,7140,7140,0
|
|
20241106,184300,103436070,7140,7140,7140,7140,0
|
|
20241106,184200,103436070,7140,7140,7140,7140,0
|
|
20241106,184100,103436070,7140,7140,7140,7140,0
|
|
20241106,184000,103436070,7140,7140,7140,7140,0
|
|
20241106,183900,103436070,7140,7140,7140,7140,0
|
|
20241106,183800,103436070,7140,7140,7140,7140,0
|
|
20241106,183700,103436070,7140,7140,7140,7140,0
|
|
20241106,183600,103436070,7140,7140,7140,7140,0
|
|
20241106,183500,103436070,7140,7140,7140,7140,0
|
|
20241106,183400,103436070,7140,7140,7140,7140,0
|
|
20241106,183300,103436070,7140,7140,7140,7140,0
|
|
20241106,183200,103436070,7140,7140,7140,7140,0
|
|
20241106,183100,103436070,7140,7140,7140,7140,0
|
|
20241106,183000,103436070,7140,7140,7140,7140,0
|
|
20241106,182900,103436070,7140,7140,7140,7140,0
|
|
20241106,182800,103436070,7140,7140,7140,7140,0
|
|
20241106,182700,103436070,7140,7140,7140,7140,0
|
|
20241106,182600,103436070,7140,7140,7140,7140,0
|
|
20241106,182500,103436070,7140,7140,7140,7140,0
|
|
20241106,182400,103436070,7140,7140,7140,7140,0
|
|
20241106,182300,103436070,7140,7140,7140,7140,0
|
|
20241106,182200,103436070,7140,7140,7140,7140,0
|
|
20241106,182100,103436070,7140,7140,7140,7140,0
|
|
20241106,182000,103436070,7140,7140,7140,7140,0
|
|
20241106,181900,103436070,7140,7140,7140,7140,0
|
|
20241106,181800,103436070,7140,7140,7140,7140,0
|
|
20241106,181700,103436070,7140,7140,7140,7140,589
|
|
20241106,181600,103436070,7140,7140,7140,7140,0
|
|
20241106,181500,103436070,7140,7140,7140,7140,0
|
|
20241106,181400,103436070,7140,7140,7140,7140,0
|
|
20241106,181300,103436070,7140,7140,7140,7140,0
|
|
20241106,181200,103436070,7140,7140,7140,7140,0
|
|
20241106,181100,103436070,7140,7140,7140,7140,0
|
|
20241106,181000,103436070,7140,7140,7140,7140,0
|
|
20241106,180900,103436070,7140,7140,7140,7140,0
|
|
20241106,180800,103436070,7140,7140,7140,7140,0
|
|
20241106,180700,103436070,7140,7140,7140,7140,0
|
|
20241106,180600,103436070,7140,7140,7140,7140,0
|
|
20241106,180500,103436070,7140,7140,7140,7140,0
|
|
20241106,180400,103436070,7140,7140,7140,7140,0
|
|
20241106,180300,103436070,7140,7140,7140,7140,0
|
|
20241106,180200,103436070,7140,7140,7140,7140,0
|
|
20241106,180100,103436070,7140,7140,7140,7140,0
|
|
20241106,180000,103436070,7140,7140,7140,7140,0
|
|
20241106,175900,103436070,7140,7140,7140,7140,0
|
|
20241106,175800,103436070,7140,7140,7140,7140,0
|
|
20241106,175700,103436070,7140,7140,7140,7140,0
|
|
20241106,175600,103436070,7140,7140,7140,7140,0
|
|
20241106,175500,103436070,7140,7140,7140,7140,0
|
|
20241106,175400,103436070,7140,7140,7140,7140,0
|
|
20241106,175300,103436070,7140,7140,7140,7140,0
|
|
20241106,175200,103436070,7140,7140,7140,7140,0
|
|
20241106,175100,103436070,7140,7140,7140,7140,0
|
|
20241106,175000,103436070,7140,7140,7140,7140,0
|
|
20241106,174900,103436070,7140,7140,7140,7140,0
|
|
20241106,174800,103436070,7140,7140,7140,7140,0
|
|
20241106,174700,103436070,7140,7140,7140,7140,589
|
|
20241106,174600,103436070,7140,7140,7140,7140,0
|
|
20241106,174500,103436070,7140,7140,7140,7140,0
|
|
20241106,174400,103436070,7140,7140,7140,7140,0
|
|
20241106,174300,103436070,7140,7140,7140,7140,0
|
|
20241106,174200,103436070,7140,7140,7140,7140,0
|
|
20241106,174100,103436070,7140,7140,7140,7140,0
|
|
20241106,174000,103436070,7140,7140,7140,7140,0
|
|
20241106,173900,103436070,7140,7140,7140,7140,0
|
|
20241106,173800,103436070,7140,7140,7140,7140,0
|
|
20241106,173700,103436070,7140,7140,7140,7140,0
|
|
20241106,173600,103436070,7140,7140,7140,7140,0
|
|
20241106,173500,103436070,7140,7140,7140,7140,0
|
|
20241106,173400,103436070,7140,7140,7140,7140,0
|
|
20241106,173300,103436070,7140,7140,7140,7140,0
|
|
20241106,173200,103436070,7140,7140,7140,7140,0
|
|
20241106,173100,103436070,7140,7140,7140,7140,0
|
|
20241106,173000,103436070,7140,7140,7140,7140,0
|
|
20241106,172900,103436070,7140,7140,7140,7140,0
|
|
20241106,172800,103436070,7140,7140,7140,7140,0
|
|
20241106,172700,103436070,7140,7140,7140,7140,0
|
|
20241106,172600,103436070,7140,7140,7140,7140,0
|
|
20241106,172500,103436070,7140,7140,7140,7140,0
|
|
20241106,172400,103436070,7140,7140,7140,7140,0
|
|
20241106,172300,103436070,7140,7140,7140,7140,0
|
|
20241106,172200,103436070,7140,7140,7140,7140,0
|
|
20241106,172100,103436070,7140,7140,7140,7140,0
|
|
20241106,172000,103436070,7140,7140,7140,7140,0
|
|
20241106,171900,103436070,7140,7140,7140,7140,0
|
|
20241106,171800,103436070,7140,7140,7140,7140,0
|
|
20241106,171700,103436070,7140,7140,7140,7140,589
|
|
20241106,171600,103436070,7140,7140,7140,7140,0
|
|
20241106,171500,103436070,7140,7140,7140,7140,0
|
|
20241106,171400,103436070,7140,7140,7140,7140,0
|
|
20241106,171300,103436070,7140,7140,7140,7140,0
|
|
20241106,171200,103436070,7140,7140,7140,7140,0
|
|
20241106,171100,103436070,7140,7140,7140,7140,0
|
|
20241106,171000,103436070,7140,7140,7140,7140,0
|
|
20241106,170900,103436070,7140,7140,7140,7140,0
|
|
20241106,170800,103436070,7140,7140,7140,7140,0
|
|
20241106,170700,103436070,7140,7140,7140,7140,0
|
|
20241106,170600,103436070,7140,7140,7140,7140,0
|
|
20241106,170500,103436070,7140,7140,7140,7140,0
|
|
20241106,170400,103436070,7140,7140,7140,7140,0
|
|
20241106,170300,103436070,7140,7140,7140,7140,0
|
|
20241106,170200,103436070,7140,7140,7140,7140,0
|
|
20241106,170100,103436070,7140,7140,7140,7140,0
|
|
20241106,170000,103436070,7140,7140,7140,7140,0
|
|
20241106,165900,103436070,7140,7140,7140,7140,0
|
|
20241106,165800,103436070,7140,7140,7140,7140,0
|
|
20241106,165700,103436070,7140,7140,7140,7140,0
|
|
20241106,165600,103436070,7140,7140,7140,7140,0
|
|
20241106,165500,103436070,7140,7140,7140,7140,0
|
|
20241106,165400,103436070,7140,7140,7140,7140,0
|
|
20241106,165300,103436070,7140,7140,7140,7140,0
|
|
20241106,165200,103436070,7140,7140,7140,7140,0
|
|
20241106,165100,103436070,7140,7140,7140,7140,0
|
|
20241106,165000,103436070,7140,7140,7140,7140,0
|
|
20241106,164900,103436070,7140,7140,7140,7140,0
|
|
20241106,164800,103436070,7140,7140,7140,7140,0
|
|
20241106,164700,103436070,7140,7140,7140,7140,589
|
|
20241106,164600,103436070,7140,7140,7140,7140,0
|
|
20241106,164500,103436070,7140,7140,7140,7140,0
|
|
20241106,164400,103436070,7140,7140,7140,7140,0
|
|
20241106,164300,103436070,7140,7140,7140,7140,0
|
|
20241106,164200,103436070,7140,7140,7140,7140,0
|
|
20241106,164100,103436070,7140,7140,7140,7140,0
|
|
20241106,164000,103436070,7140,7140,7140,7140,0
|
|
20241106,163900,103436070,7140,7140,7140,7140,0
|
|
20241106,163800,103436070,7140,7140,7140,7140,0
|
|
20241106,163700,103436070,7140,7140,7140,7140,0
|
|
20241106,163600,103436070,7140,7140,7140,7140,0
|
|
20241106,163500,103436070,7140,7140,7140,7140,0
|
|
20241106,163400,103436070,7140,7140,7140,7140,0
|
|
20241106,163300,103436070,7140,7140,7140,7140,0
|
|
20241106,163200,103436070,7140,7140,7140,7140,0
|
|
20241106,163100,103436070,7140,7140,7140,7140,0
|
|
20241106,163000,103436070,7140,7140,7140,7140,0
|
|
20241106,162900,103436070,7140,7140,7140,7140,0
|
|
20241106,162800,103436070,7140,7140,7140,7140,0
|
|
20241106,162700,103436070,7140,7140,7140,7140,0
|
|
20241106,162600,103436070,7140,7140,7140,7140,0
|
|
20241106,162500,103436070,7140,7140,7140,7140,0
|
|
20241106,162400,103436070,7140,7140,7140,7140,0
|
|
20241106,162300,103436070,7140,7140,7140,7140,0
|
|
20241106,162200,103436070,7140,7140,7140,7140,0
|
|
20241106,162100,103436070,7140,7140,7140,7140,0
|
|
20241106,162000,103436070,7140,7140,7140,7140,0
|
|
20241106,161900,103436070,7140,7140,7140,7140,0
|
|
20241106,161800,103436070,7140,7140,7140,7140,0
|
|
20241106,161700,103436070,7140,7140,7140,7140,589
|
|
20241106,161600,103436070,7140,7140,7140,7140,0
|
|
20241106,161500,103436070,7140,7140,7140,7140,0
|
|
20241106,161400,103436070,7140,7140,7140,7140,0
|
|
20241106,161300,103436070,7140,7140,7140,7140,0
|
|
20241106,161200,103436070,7140,7140,7140,7140,0
|
|
20241106,161100,103436070,7140,7140,7140,7140,0
|
|
20241106,161000,103436070,7140,7140,7140,7140,0
|
|
20241106,160900,103436070,7140,7140,7140,7140,0
|
|
20241106,160800,103436070,7140,7140,7140,7140,0
|
|
20241106,160700,103436070,7140,7140,7140,7140,0
|
|
20241106,160600,103436070,7140,7140,7140,7140,0
|
|
20241106,160500,103436070,7140,7140,7140,7140,0
|
|
20241106,160400,103436070,7140,7140,7140,7140,0
|
|
20241106,160300,103436070,7140,7140,7140,7140,0
|
|
20241106,160200,103436070,7140,7140,7140,7140,0
|
|
20241106,160100,103436070,7140,7140,7140,7140,0
|
|
20241106,160000,103436070,7140,7140,7140,7140,0
|
|
20241106,155900,103436070,7140,7140,7140,7140,0
|
|
20241106,155800,103436070,7140,7140,7140,7140,0
|
|
20241106,155700,103436070,7140,7140,7140,7140,0
|
|
20241106,155600,103436070,7140,7140,7140,7140,0
|
|
20241106,155500,103436070,7140,7140,7140,7140,0
|
|
20241106,155400,103436070,7140,7140,7140,7140,0
|
|
20241106,155300,103436070,7140,7140,7140,7140,0
|
|
20241106,155200,103436070,7140,7140,7140,7140,0
|
|
20241106,155100,103436070,7140,7140,7140,7140,0
|
|
20241106,155000,103436070,7140,7140,7140,7140,0
|
|
20241106,154900,103436070,7140,7140,7140,7140,0
|
|
20241106,154800,103436070,7140,7140,7140,7140,0
|
|
20241106,154700,103436070,7140,7140,7140,7140,589
|
|
20241106,154600,103436070,7140,7140,7140,7140,0
|
|
20241106,154500,103436070,7140,7140,7140,7140,0
|
|
20241106,154400,103436070,7140,7140,7140,7140,0
|
|
20241106,154300,103436070,7140,7140,7140,7140,0
|
|
20241106,154200,103436070,7140,7140,7140,7140,0
|
|
20241106,154100,103436070,7140,7140,7140,7140,0
|
|
20241106,154000,103436070,7140,7140,7140,7140,0
|
|
20241106,153900,103436070,7140,7140,7140,7140,0
|
|
20241106,153800,103436070,7140,7140,7140,7140,0
|
|
20241106,153700,103436070,7140,7140,7140,7140,0
|
|
20241106,153600,103436070,7140,7140,7140,7140,0
|
|
20241106,153500,103436070,7140,7140,7140,7140,0
|
|
20241106,153400,103436070,7140,7140,7140,7140,0
|
|
20241106,153300,103436070,7140,7140,7140,7140,0
|
|
20241106,153200,103436070,7140,7140,7140,7140,0
|
|
20241106,153100,103436070,7140,7140,7140,7140,0
|
|
20241106,153000,103436070,7140,7140,7140,7140,589
|
|
20241106,152900,99230610,7170,7170,7170,7170,0
|
|
20241106,152800,99230610,7170,7170,7170,7170,0
|
|
20241106,152700,99230610,7170,7170,7170,7170,0
|
|
20241106,152600,99230610,7170,7170,7170,7170,0
|
|
20241106,152500,99230610,7170,7170,7170,7170,0
|
|
20241106,152400,99230610,7170,7170,7170,7170,0
|
|
20241106,152300,99230610,7170,7170,7170,7170,0
|
|
20241106,152200,99230610,7170,7170,7170,7170,0
|
|
20241106,152100,99230610,7170,7170,7170,7170,0
|
|
20241106,152000,99230610,7170,7170,7170,7170,0
|
|
20241106,151900,99230610,7170,7160,7170,7160,6
|
|
20241106,151800,99187620,7170,7160,7170,7160,6
|
|
20241106,151700,99144640,7160,7160,7170,7150,104
|
|
20241106,151600,98400070,7180,7180,7180,7180,0
|
|
20241106,151500,98400070,7180,7180,7180,7180,1
|
|
20241106,151400,98392890,7180,7180,7180,7180,1
|
|
20241106,151300,98385710,7180,7180,7180,7180,0
|
|
20241106,151200,98385710,7180,7180,7180,7180,0
|
|
20241106,151100,98385710,7180,7180,7180,7180,3
|
|
20241106,151000,98364170,7180,7180,7180,7180,0
|
|
20241106,150900,98364170,7180,7180,7180,7180,0
|
|
20241106,150800,98364170,7180,7180,7180,7180,0
|
|
20241106,150700,98364170,7180,7180,7180,7180,0
|
|
20241106,150600,98364170,7180,7180,7180,7180,0
|
|
20241106,150500,98364170,7180,7180,7180,7180,0
|
|
20241106,150400,98364170,7180,7180,7180,7180,2
|
|
20241106,150300,98349810,7180,7180,7180,7180,0
|
|
20241106,150200,98349810,7180,7180,7180,7180,0
|
|
20241106,150100,98349810,7180,7180,7180,7180,0
|
|
20241106,150000,98349810,7180,7180,7180,7180,0
|
|
20241106,145900,98349810,7180,7180,7180,7180,0
|
|
20241106,145800,98349810,7180,7180,7180,7180,0
|
|
20241106,145700,98349810,7180,7180,7180,7180,0
|
|
20241106,145600,98349810,7180,7180,7180,7180,0
|
|
20241106,145500,98349810,7180,7180,7180,7180,0
|
|
20241106,145400,98349810,7180,7180,7180,7180,0
|
|
20241106,145300,98349810,7180,7180,7180,7180,0
|
|
20241106,145200,98349810,7180,7180,7180,7180,0
|
|
20241106,145100,98349810,7180,7180,7180,7180,0
|
|
20241106,145000,98349810,7180,7180,7180,7180,0
|
|
20241106,144900,98349810,7180,7180,7180,7180,50
|
|
20241106,144800,97990810,7150,7150,7150,7150,24
|
|
20241106,144700,97819210,7160,7160,7160,7160,0
|
|
20241106,144600,97819210,7160,7170,7170,7160,55
|
|
20241106,144500,97425400,7180,7180,7180,7180,3
|
|
20241106,144400,97403860,7180,7180,7180,7180,0
|
|
20241106,144300,97403860,7180,7180,7180,7180,0
|
|
20241106,144200,97403860,7180,7180,7180,7180,0
|
|
20241106,144100,97403860,7180,7180,7180,7180,0
|
|
20241106,144000,97403860,7180,7180,7180,7180,0
|
|
20241106,143900,97403860,7180,7180,7180,7180,0
|
|
20241106,143800,97403860,7180,7180,7180,7180,0
|
|
20241106,143700,97403860,7180,7190,7210,7180,126
|
|
20241106,143600,96498390,7190,7210,7210,7190,126
|
|
20241106,143500,95592390,7210,7210,7210,7210,0
|
|
20241106,143400,95592390,7210,7210,7210,7210,0
|
|
20241106,143300,95592390,7210,7210,7210,7210,0
|
|
20241106,143200,95592390,7210,7210,7210,7210,0
|
|
20241106,143100,95592390,7210,7210,7210,7210,0
|
|
20241106,143000,95592390,7210,7210,7210,7210,0
|
|
20241106,142900,95592390,7210,7210,7210,7210,1
|
|
20241106,142800,95585180,7180,7180,7180,7180,0
|
|
20241106,142700,95585180,7180,7180,7180,7180,0
|
|
20241106,142600,95585180,7180,7180,7180,7180,17
|
|
20241106,142500,95463120,7210,7210,7210,7210,0
|
|
20241106,142400,95463120,7210,7210,7210,7210,0
|
|
20241106,142300,95463120,7210,7210,7210,7210,0
|
|
20241106,142200,95463120,7210,7210,7210,7210,0
|
|
20241106,142100,95463120,7210,7210,7210,7210,0
|
|
20241106,142000,95463120,7210,7210,7210,7210,0
|
|
20241106,141900,95463120,7210,7210,7210,7210,31
|
|
20241106,141800,95239610,7200,7200,7200,7200,0
|
|
20241106,141700,95239610,7200,7200,7200,7200,0
|
|
20241106,141600,95239610,7200,7200,7200,7200,0
|
|
20241106,141500,95239610,7200,7200,7200,7200,0
|
|
20241106,141400,95239610,7200,7200,7200,7200,0
|
|
20241106,141300,95239610,7200,7200,7200,7200,0
|
|
20241106,141200,95239610,7200,7200,7200,7200,0
|
|
20241106,141100,95239610,7200,7200,7200,7200,100
|
|
20241106,141000,94519610,7200,7150,7200,7150,174
|
|
20241106,140900,93275460,7160,7160,7160,7160,0
|
|
20241106,140800,93275460,7160,7160,7160,7160,60
|
|
20241106,140700,92845860,7160,7160,7160,7160,0
|
|
20241106,140600,92845860,7160,7160,7160,7160,0
|
|
20241106,140500,92845860,7160,7160,7160,7160,0
|
|
20241106,140400,92845860,7160,7160,7160,7160,0
|
|
20241106,140300,92845860,7160,7160,7160,7160,100
|
|
20241106,140200,92129860,7160,7160,7160,7160,0
|
|
20241106,140100,92129860,7160,7160,7160,7160,0
|
|
20241106,140000,92129860,7160,7160,7160,7160,0
|
|
20241106,135900,92129860,7160,7160,7160,7160,1
|
|
20241106,135800,92122700,7210,7210,7210,7210,0
|
|
20241106,135700,92122700,7210,7210,7210,7210,0
|
|
20241106,135600,92122700,7210,7210,7210,7210,0
|
|
20241106,135500,92122700,7210,7210,7210,7210,0
|
|
20241106,135400,92122700,7210,7210,7210,7210,3
|
|
20241106,135300,92101070,7210,7210,7210,7210,0
|
|
20241106,135200,92101070,7210,7210,7210,7210,0
|
|
20241106,135100,92101070,7210,7210,7210,7210,1
|
|
20241106,135000,92093860,7160,7180,7180,7160,33
|
|
20241106,134900,91857560,7220,7220,7220,7220,0
|
|
20241106,134800,91857560,7220,7220,7220,7220,0
|
|
20241106,134700,91857560,7220,7220,7220,7220,0
|
|
20241106,134600,91857560,7220,7220,7220,7220,0
|
|
20241106,134500,91857560,7220,7220,7220,7220,0
|
|
20241106,134400,91857560,7220,7220,7220,7220,0
|
|
20241106,134300,91857560,7220,7220,7220,7220,0
|
|
20241106,134200,91857560,7220,7220,7220,7220,0
|
|
20241106,134100,91857560,7220,7220,7220,7220,0
|
|
20241106,134000,91857560,7220,7220,7220,7220,0
|
|
20241106,133900,91857560,7220,7220,7220,7220,0
|
|
20241106,133800,91857560,7220,7220,7220,7220,0
|
|
20241106,133700,91857560,7220,7220,7220,7220,0
|
|
20241106,133600,91857560,7220,7220,7220,7220,0
|
|
20241106,133500,91857560,7220,7220,7220,7220,5
|
|
20241106,133400,91821460,7170,7210,7210,7170,790
|
|
20241106,133300,86140510,7210,7190,7210,7190,4
|
|
20241106,133200,86111730,7190,7190,7190,7190,0
|
|
20241106,133100,86111730,7190,7190,7190,7190,0
|
|
20241106,133000,86111730,7190,7190,7190,7190,0
|
|
20241106,132900,86111730,7190,7190,7190,7190,15
|
|
20241106,132800,86003880,7210,7210,7210,7210,0
|
|
20241106,132700,86003880,7210,7210,7210,7210,0
|
|
20241106,132600,86003880,7210,7210,7210,7210,0
|
|
20241106,132500,86003880,7210,7210,7210,7210,0
|
|
20241106,132400,86003880,7210,7210,7210,7210,0
|
|
20241106,132300,86003880,7210,7200,7210,7200,2
|
|
20241106,132200,85989470,7210,7210,7210,7210,0
|
|
20241106,132100,85989470,7210,7210,7210,7210,0
|
|
20241106,132000,85989470,7210,7210,7210,7210,0
|
|
20241106,131900,85989470,7210,7210,7210,7210,0
|
|
20241106,131800,85989470,7210,7210,7210,7210,0
|
|
20241106,131700,85989470,7210,7210,7210,7210,0
|
|
20241106,131600,85989470,7210,7210,7210,7210,0
|
|
20241106,131500,85989470,7210,7210,7210,7210,0
|
|
20241106,131400,85989470,7210,7210,7210,7210,0
|
|
20241106,131300,85989470,7210,7210,7210,7210,1
|
|
20241106,131200,85982260,7210,7210,7210,7210,0
|
|
20241106,131100,85982260,7210,7200,7210,7200,2
|
|
20241106,131000,85967850,7190,7190,7190,7190,317
|
|
20241106,130900,83688620,7190,7190,7190,7190,100
|
|
20241106,130800,82969620,7190,7190,7190,7190,0
|
|
20241106,130700,82969620,7190,7190,7190,7190,236
|
|
20241106,130600,81272780,7190,7190,7190,7190,142
|
|
20241106,130500,80251800,7200,7200,7200,7200,180
|
|
20241106,130400,78955800,7190,7190,7190,7190,2
|
|
20241106,130300,78941420,7190,7190,7190,7190,0
|
|
20241106,130200,78941420,7190,7190,7190,7190,3
|
|
20241106,130100,78919850,7190,7190,7190,7190,9
|
|
20241106,130000,78855140,7190,7190,7190,7190,1
|
|
20241106,125900,78847950,7200,7200,7200,7200,0
|
|
20241106,125800,78847950,7200,7200,7200,7200,19
|
|
20241106,125700,78711150,7200,7200,7200,7200,0
|
|
20241106,125600,78711150,7200,7200,7200,7200,0
|
|
20241106,125500,78711150,7200,7200,7200,7200,1
|
|
20241106,125400,78703950,7190,7190,7190,7190,2
|
|
20241106,125300,78689570,7200,7200,7200,7200,0
|
|
20241106,125200,78689570,7200,7190,7200,7190,476
|
|
20241106,125100,75262380,7190,7190,7190,7190,0
|
|
20241106,125000,75262380,7190,7190,7190,7190,0
|
|
20241106,124900,75262380,7190,7190,7190,7190,0
|
|
20241106,124800,75262380,7190,7190,7190,7190,0
|
|
20241106,124700,75262380,7190,7190,7190,7190,0
|
|
20241106,124600,75262380,7190,7190,7190,7190,0
|
|
20241106,124500,75262380,7190,7190,7190,7190,95
|
|
20241106,124400,74579330,7200,7200,7200,7200,0
|
|
20241106,124300,74579330,7200,7200,7200,7200,0
|
|
20241106,124200,74579330,7200,7200,7200,7200,1
|
|
20241106,124100,74572130,7200,7200,7200,7200,700
|
|
20241106,124000,69532130,7200,7190,7200,7190,2
|
|
20241106,123900,69517740,7200,7200,7200,7200,0
|
|
20241106,123800,69517740,7200,7200,7200,7200,0
|
|
20241106,123700,69517740,7200,7200,7200,7200,0
|
|
20241106,123600,69517740,7200,7200,7200,7200,0
|
|
20241106,123500,69517740,7200,7200,7200,7180,437
|
|
20241106,123400,66372550,7210,7210,7210,7210,9
|
|
20241106,123300,66307660,7210,7220,7220,7210,14
|
|
20241106,123200,66206680,7220,7220,7220,7220,0
|
|
20241106,123100,66206680,7220,7220,7220,7220,1
|
|
20241106,123000,66199460,7220,7230,7230,7220,211
|
|
20241106,122900,64675180,7240,7240,7240,7240,291
|
|
20241106,122800,62568340,7260,7260,7260,7260,0
|
|
20241106,122700,62568340,7260,7260,7260,7260,0
|
|
20241106,122600,62568340,7260,7260,7260,7260,0
|
|
20241106,122500,62568340,7260,7260,7260,7260,0
|
|
20241106,122400,62568340,7260,7260,7260,7260,0
|
|
20241106,122300,62568340,7260,7260,7260,7260,0
|
|
20241106,122200,62568340,7260,7260,7260,7260,0
|
|
20241106,122100,62568340,7260,7250,7260,7250,321
|
|
20241106,122000,60241080,7250,7250,7250,7250,0
|
|
20241106,121900,60241080,7250,7260,7270,7250,202
|
|
20241106,121800,58776550,7270,7270,7270,7270,0
|
|
20241106,121700,58776550,7270,7270,7270,7270,0
|
|
20241106,121600,58776550,7270,7270,7270,7270,137
|
|
20241106,121500,57780560,7270,7270,7270,7270,0
|
|
20241106,121400,57780560,7270,7270,7270,7270,0
|
|
20241106,121300,57780560,7270,7270,7270,7270,0
|
|
20241106,121200,57780560,7270,7270,7270,7270,0
|
|
20241106,121100,57780560,7270,7270,7270,7270,1
|
|
20241106,121000,57773290,7270,7270,7270,7270,0
|
|
20241106,120900,57773290,7270,7270,7270,7270,0
|
|
20241106,120800,57773290,7270,7270,7270,7270,0
|
|
20241106,120700,57773290,7270,7270,7270,7270,0
|
|
20241106,120600,57773290,7270,7270,7270,7270,1
|
|
20241106,120500,57766020,7260,7260,7260,7260,11
|
|
20241106,120400,57686160,7270,7270,7270,7270,102
|
|
20241106,120300,56944620,7270,7270,7270,7270,0
|
|
20241106,120200,56944620,7270,7270,7270,7270,0
|
|
20241106,120100,56944620,7270,7270,7270,7270,8
|
|
20241106,120000,56886460,7270,7270,7270,7270,10
|
|
20241106,115900,56813760,7260,7260,7260,7260,0
|
|
20241106,115800,56813760,7260,7260,7260,7260,0
|
|
20241106,115700,56813760,7260,7260,7260,7260,0
|
|
20241106,115600,56813760,7260,7260,7260,7260,0
|
|
20241106,115500,56813760,7260,7260,7260,7260,0
|
|
20241106,115400,56813760,7260,7260,7260,7260,0
|
|
20241106,115300,56813760,7260,7260,7260,7260,0
|
|
20241106,115200,56813760,7260,7260,7260,7260,0
|
|
20241106,115100,56813760,7260,7260,7260,7260,0
|
|
20241106,115000,56813760,7260,7260,7260,7260,60
|
|
20241106,114900,56378160,7280,7280,7280,7280,0
|
|
20241106,114800,56378160,7280,7280,7280,7280,0
|
|
20241106,114700,56378160,7280,7280,7280,7280,0
|
|
20241106,114600,56378160,7280,7280,7280,7280,0
|
|
20241106,114500,56378160,7280,7280,7280,7280,3
|
|
20241106,114400,56356320,7260,7260,7260,7260,0
|
|
20241106,114300,56356320,7260,7260,7260,7260,0
|
|
20241106,114200,56356320,7260,7260,7260,7260,0
|
|
20241106,114100,56356320,7260,7260,7260,7260,19
|
|
20241106,114000,56218380,7260,7260,7260,7260,0
|
|
20241106,113900,56218380,7260,7270,7270,7260,1304
|
|
20241106,113800,46738490,7290,7290,7290,7290,0
|
|
20241106,113700,46738490,7290,7290,7290,7290,0
|
|
20241106,113600,46738490,7290,7290,7290,7290,0
|
|
20241106,113500,46738490,7290,7290,7290,7290,0
|
|
20241106,113400,46738490,7290,7290,7290,7290,0
|
|
20241106,113300,46738490,7290,7290,7290,7290,1
|
|
20241106,113200,46731200,7270,7270,7270,7270,0
|
|
20241106,113100,46731200,7270,7270,7270,7270,2
|
|
20241106,113000,46716660,7280,7280,7280,7280,0
|
|
20241106,112900,46716660,7280,7280,7280,7280,0
|
|
20241106,112800,46716660,7280,7280,7280,7280,0
|
|
20241106,112700,46716660,7280,7280,7280,7280,0
|
|
20241106,112600,46716660,7280,7280,7280,7280,0
|
|
20241106,112500,46716660,7280,7280,7280,7280,422
|
|
20241106,112400,43644500,7280,7280,7280,7280,6
|
|
20241106,112300,43600820,7280,7280,7280,7280,0
|
|
20241106,112200,43600820,7280,7280,7280,7280,0
|
|
20241106,112100,43600820,7280,7280,7280,7280,0
|
|
20241106,112000,43600820,7280,7280,7280,7280,1
|
|
20241106,111900,43593540,7270,7270,7270,7270,0
|
|
20241106,111800,43593540,7270,7270,7270,7270,0
|
|
20241106,111700,43593540,7270,7270,7270,7270,0
|
|
20241106,111600,43593540,7270,7270,7270,7270,88
|
|
20241106,111500,42953780,7260,7270,7270,7260,34
|
|
20241106,111400,42706630,7260,7260,7260,7260,0
|
|
20241106,111300,42706630,7260,7260,7260,7260,0
|
|
20241106,111200,42706630,7260,7260,7260,7260,0
|
|
20241106,111100,42706630,7260,7260,7260,7260,1
|
|
20241106,111000,42699370,7280,7280,7280,7280,0
|
|
20241106,110900,42699370,7280,7270,7280,7270,2
|
|
20241106,110800,42684820,7260,7260,7260,7260,0
|
|
20241106,110700,42684820,7260,7260,7260,7260,1
|
|
20241106,110600,42677560,7250,7250,7250,7250,0
|
|
20241106,110500,42677560,7250,7250,7250,7250,0
|
|
20241106,110400,42677560,7250,7250,7250,7250,0
|
|
20241106,110300,42677560,7250,7250,7250,7250,0
|
|
20241106,110200,42677560,7250,7250,7250,7250,0
|
|
20241106,110100,42677560,7250,7250,7250,7250,0
|
|
20241106,110000,42677560,7250,7250,7250,7250,0
|
|
20241106,105900,42677560,7250,7250,7250,7250,0
|
|
20241106,105800,42677560,7250,7250,7250,7250,0
|
|
20241106,105700,42677560,7250,7250,7250,7250,0
|
|
20241106,105600,42677560,7250,7250,7250,7250,0
|
|
20241106,105500,42677560,7250,7250,7250,7250,1
|
|
20241106,105400,42670310,7250,7250,7250,7250,0
|
|
20241106,105300,42670310,7250,7250,7250,7250,0
|
|
20241106,105200,42670310,7250,7250,7250,7250,7
|
|
20241106,105100,42619560,7250,7250,7250,7250,0
|
|
20241106,105000,42619560,7250,7250,7250,7250,0
|
|
20241106,104900,42619560,7250,7250,7250,7250,0
|
|
20241106,104800,42619560,7250,7250,7250,7250,0
|
|
20241106,104700,42619560,7250,7250,7250,7250,0
|
|
20241106,104600,42619560,7250,7250,7250,7250,12
|
|
20241106,104500,42532560,7280,7280,7280,7280,0
|
|
20241106,104400,42532560,7280,7280,7280,7280,0
|
|
20241106,104300,42532560,7280,7280,7280,7280,0
|
|
20241106,104200,42532560,7280,7280,7280,7280,0
|
|
20241106,104100,42532560,7280,7280,7280,7280,0
|
|
20241106,104000,42532560,7280,7280,7280,7280,0
|
|
20241106,103900,42532560,7280,7280,7280,7280,0
|
|
20241106,103800,42532560,7280,7280,7280,7280,0
|
|
20241106,103700,42532560,7280,7280,7280,7280,0
|
|
20241106,103600,42532560,7280,7280,7280,7280,0
|
|
20241106,103500,42532560,7280,7280,7280,7280,0
|
|
20241106,103400,42532560,7280,7280,7280,7280,0
|
|
20241106,103300,42532560,7280,7260,7280,7260,6
|
|
20241106,103200,42488920,7260,7260,7260,7260,0
|
|
20241106,103100,42488920,7260,7260,7260,7260,0
|
|
20241106,103000,42488920,7260,7260,7260,7260,1
|
|
20241106,102900,42481660,7270,7280,7280,7270,18
|
|
20241106,102800,42350630,7280,7280,7280,7280,200
|
|
20241106,102700,40894630,7280,7280,7280,7280,1
|
|
20241106,102600,40887350,7230,7250,7250,7230,80
|
|
20241106,102500,40307890,7280,7280,7280,7280,0
|
|
20241106,102400,40307890,7280,7280,7280,7280,0
|
|
20241106,102300,40307890,7280,7280,7280,7280,0
|
|
20241106,102200,40307890,7280,7280,7280,7280,2
|
|
20241106,102100,40293330,7280,7280,7280,7280,0
|
|
20241106,102000,40293330,7280,7280,7280,7280,0
|
|
20241106,101900,40293330,7280,7280,7280,7280,3
|
|
20241106,101800,40271490,7280,7280,7280,7280,0
|
|
20241106,101700,40271490,7280,7260,7280,7260,69
|
|
20241106,101600,39769220,7270,7270,7270,7270,0
|
|
20241106,101500,39769220,7270,7280,7280,7270,115
|
|
20241106,101400,38932110,7300,7300,7300,7300,1
|
|
20241106,101300,38924810,7280,7280,7280,7280,0
|
|
20241106,101200,38924810,7280,7280,7280,7280,2
|
|
20241106,101100,38910250,7300,7300,7300,7300,0
|
|
20241106,101000,38910250,7300,7300,7300,7300,0
|
|
20241106,100900,38910250,7300,7300,7300,7300,5
|
|
20241106,100800,38873750,7290,7290,7290,7290,0
|
|
20241106,100700,38873750,7290,7290,7290,7290,0
|
|
20241106,100600,38873750,7290,7290,7290,7290,0
|
|
20241106,100500,38873750,7290,7300,7300,7290,36
|
|
20241106,100400,38611000,7300,7300,7300,7300,10
|
|
20241106,100300,38538000,7300,7300,7300,7300,9
|
|
20241106,100200,38472300,7300,7300,7300,7300,0
|
|
20241106,100100,38472300,7300,7300,7300,7300,0
|
|
20241106,100000,38472300,7300,7310,7310,7300,81
|
|
20241106,095900,37880200,7320,7320,7320,7320,0
|
|
20241106,095800,37880200,7320,7320,7320,7320,0
|
|
20241106,095700,37880200,7320,7320,7320,7320,0
|
|
20241106,095600,37880200,7320,7320,7320,7320,0
|
|
20241106,095500,37880200,7320,7320,7320,7320,2
|
|
20241106,095400,37865560,7300,7300,7300,7300,1
|
|
20241106,095300,37858260,7320,7320,7320,7320,4
|
|
20241106,095200,37828980,7320,7320,7320,7320,1
|
|
20241106,095100,37821660,7300,7310,7310,7300,2
|
|
20241106,095000,37807050,7320,7310,7320,7310,2
|
|
20241106,094900,37792420,7290,7300,7300,7290,704
|
|
20241106,094800,32658060,7310,7310,7310,7310,13
|
|
20241106,094700,32563030,7310,7310,7310,7310,571
|
|
20241106,094600,28389020,7320,7320,7320,7320,0
|
|
20241106,094500,28389020,7320,7320,7320,7320,0
|
|
20241106,094400,28389020,7320,7320,7320,7320,0
|
|
20241106,094300,28389020,7320,7320,7320,7320,15
|
|
20241106,094200,28279220,7320,7320,7320,7320,0
|
|
20241106,094100,28279220,7320,7320,7320,7320,1
|
|
20241106,094000,28271900,7310,7310,7310,7310,0
|
|
20241106,093900,28271900,7310,7310,7310,7310,0
|
|
20241106,093800,28271900,7310,7310,7310,7310,0
|
|
20241106,093700,28271900,7310,7310,7310,7310,0
|
|
20241106,093600,28271900,7310,7310,7310,7310,0
|
|
20241106,093500,28271900,7310,7310,7310,7310,0
|
|
20241106,093400,28271900,7310,7310,7310,7310,153
|
|
20241106,093300,27153470,7310,7310,7310,7310,0
|
|
20241106,093200,27153470,7310,7320,7320,7310,2
|
|
20241106,093100,27138840,7310,7310,7310,7310,81
|
|
20241106,093000,26546730,7310,7310,7310,7310,50
|
|
20241106,092900,26181230,7310,7310,7310,7310,0
|
|
20241106,092800,26181230,7310,7310,7310,7310,0
|
|
20241106,092700,26181230,7310,7310,7310,7310,0
|
|
20241106,092600,26181230,7310,7310,7310,7310,2
|
|
20241106,092500,26166610,7300,7300,7300,7300,70
|
|
20241106,092400,25655610,7290,7290,7290,7290,24
|
|
20241106,092300,25480650,7290,7290,7290,7290,40
|
|
20241106,092200,25189050,7310,7310,7310,7310,0
|
|
20241106,092100,25189050,7310,7310,7310,7310,0
|
|
20241106,092000,25189050,7310,7310,7310,7310,1
|
|
20241106,091900,25181740,7310,7310,7310,7310,0
|
|
20241106,091800,25181740,7310,7310,7310,7310,6
|
|
20241106,091700,25137880,7310,7310,7310,7310,0
|
|
20241106,091600,25137880,7310,7310,7310,7310,0
|
|
20241106,091500,25137880,7310,7310,7310,7310,43
|
|
20241106,091400,24823550,7320,7320,7320,7320,0
|
|
20241106,091300,24823550,7320,7320,7320,7320,2
|
|
20241106,091200,24808910,7320,7320,7320,7320,1
|
|
20241106,091100,24801590,7320,7320,7320,7320,1
|
|
20241106,091000,24794270,7290,7290,7290,7290,4
|
|
20241106,090900,24765110,7290,7290,7290,7290,0
|
|
20241106,090800,24765110,7290,7290,7290,7290,0
|
|
20241106,090700,24765110,7290,7300,7300,7290,90
|
|
20241106,090600,24108900,7330,7330,7330,7330,5
|
|
20241106,090500,24072250,7350,7310,7350,7310,470
|
|
20241106,090400,20636470,7350,7350,7350,7310,80
|
|
20241106,090300,20051550,7310,7350,7350,7310,677
|
|
20241106,090200,15076800,7350,7350,7350,7340,1144
|
|
20241106,090100,6668430,7350,7310,7350,7310,829
|
|
20241106,090000,577750,7310,7330,7330,7310,79
|