709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,204600,41716010,7110,7110,7110,7110,119
|
|
20241107,204500,41716010,7110,7110,7110,7110,0
|
|
20241107,204400,41716010,7110,7110,7110,7110,0
|
|
20241107,204300,41716010,7110,7110,7110,7110,0
|
|
20241107,204200,41716010,7110,7110,7110,7110,0
|
|
20241107,204100,41716010,7110,7110,7110,7110,0
|
|
20241107,204000,41716010,7110,7110,7110,7110,0
|
|
20241107,203900,41716010,7110,7110,7110,7110,0
|
|
20241107,203800,41716010,7110,7110,7110,7110,0
|
|
20241107,203700,41716010,7110,7110,7110,7110,0
|
|
20241107,203600,41716010,7110,7110,7110,7110,0
|
|
20241107,203500,41716010,7110,7110,7110,7110,0
|
|
20241107,203400,41716010,7110,7110,7110,7110,0
|
|
20241107,203300,41716010,7110,7110,7110,7110,0
|
|
20241107,203200,41716010,7110,7110,7110,7110,0
|
|
20241107,203100,41716010,7110,7110,7110,7110,0
|
|
20241107,203000,41716010,7110,7110,7110,7110,0
|
|
20241107,202900,41716010,7110,7110,7110,7110,0
|
|
20241107,202800,41716010,7110,7110,7110,7110,0
|
|
20241107,202700,41716010,7110,7110,7110,7110,0
|
|
20241107,202600,41716010,7110,7110,7110,7110,0
|
|
20241107,202500,41716010,7110,7110,7110,7110,0
|
|
20241107,202400,41716010,7110,7110,7110,7110,0
|
|
20241107,202300,41716010,7110,7110,7110,7110,0
|
|
20241107,202200,41716010,7110,7110,7110,7110,0
|
|
20241107,202100,41716010,7110,7110,7110,7110,0
|
|
20241107,202000,41716010,7110,7110,7110,7110,0
|
|
20241107,201900,41716010,7110,7110,7110,7110,0
|
|
20241107,201800,41716010,7110,7110,7110,7110,0
|
|
20241107,201700,41716010,7110,7110,7110,7110,0
|
|
20241107,201600,41716010,7110,7110,7110,7110,119
|
|
20241107,201500,41716010,7110,7110,7110,7110,0
|
|
20241107,201400,41716010,7110,7110,7110,7110,0
|
|
20241107,201300,41716010,7110,7110,7110,7110,0
|
|
20241107,201200,41716010,7110,7110,7110,7110,0
|
|
20241107,201100,41716010,7110,7110,7110,7110,0
|
|
20241107,201000,41716010,7110,7110,7110,7110,0
|
|
20241107,200900,41716010,7110,7110,7110,7110,0
|
|
20241107,200800,41716010,7110,7110,7110,7110,0
|
|
20241107,200700,41716010,7110,7110,7110,7110,0
|
|
20241107,200600,41716010,7110,7110,7110,7110,0
|
|
20241107,200500,41716010,7110,7110,7110,7110,0
|
|
20241107,200400,41716010,7110,7110,7110,7110,0
|
|
20241107,200300,41716010,7110,7110,7110,7110,0
|
|
20241107,200200,41716010,7110,7110,7110,7110,0
|
|
20241107,200100,41716010,7110,7110,7110,7110,0
|
|
20241107,200000,41716010,7110,7110,7110,7110,0
|
|
20241107,195900,41716010,7110,7110,7110,7110,0
|
|
20241107,195800,41716010,7110,7110,7110,7110,0
|
|
20241107,195700,41716010,7110,7110,7110,7110,0
|
|
20241107,195600,41716010,7110,7110,7110,7110,0
|
|
20241107,195500,41716010,7110,7110,7110,7110,0
|
|
20241107,195400,41716010,7110,7110,7110,7110,0
|
|
20241107,195300,41716010,7110,7110,7110,7110,0
|
|
20241107,195200,41716010,7110,7110,7110,7110,0
|
|
20241107,195100,41716010,7110,7110,7110,7110,0
|
|
20241107,195000,41716010,7110,7110,7110,7110,0
|
|
20241107,194900,41716010,7110,7110,7110,7110,0
|
|
20241107,194800,41716010,7110,7110,7110,7110,0
|
|
20241107,194700,41716010,7110,7110,7110,7110,0
|
|
20241107,194600,41716010,7110,7110,7110,7110,119
|
|
20241107,194500,41716010,7110,7110,7110,7110,0
|
|
20241107,194400,41716010,7110,7110,7110,7110,0
|
|
20241107,194300,41716010,7110,7110,7110,7110,0
|
|
20241107,194200,41716010,7110,7110,7110,7110,0
|
|
20241107,194100,41716010,7110,7110,7110,7110,0
|
|
20241107,194000,41716010,7110,7110,7110,7110,0
|
|
20241107,193900,41716010,7110,7110,7110,7110,0
|
|
20241107,193800,41716010,7110,7110,7110,7110,0
|
|
20241107,193700,41716010,7110,7110,7110,7110,0
|
|
20241107,193600,41716010,7110,7110,7110,7110,0
|
|
20241107,193500,41716010,7110,7110,7110,7110,0
|
|
20241107,193400,41716010,7110,7110,7110,7110,0
|
|
20241107,193300,41716010,7110,7110,7110,7110,0
|
|
20241107,193200,41716010,7110,7110,7110,7110,0
|
|
20241107,193100,41716010,7110,7110,7110,7110,0
|
|
20241107,193000,41716010,7110,7110,7110,7110,0
|
|
20241107,192900,41716010,7110,7110,7110,7110,0
|
|
20241107,192800,41716010,7110,7110,7110,7110,0
|
|
20241107,192700,41716010,7110,7110,7110,7110,0
|
|
20241107,192600,41716010,7110,7110,7110,7110,0
|
|
20241107,192500,41716010,7110,7110,7110,7110,0
|
|
20241107,192400,41716010,7110,7110,7110,7110,0
|
|
20241107,192300,41716010,7110,7110,7110,7110,0
|
|
20241107,192200,41716010,7110,7110,7110,7110,0
|
|
20241107,192100,41716010,7110,7110,7110,7110,0
|
|
20241107,192000,41716010,7110,7110,7110,7110,0
|
|
20241107,191900,41716010,7110,7110,7110,7110,0
|
|
20241107,191800,41716010,7110,7110,7110,7110,0
|
|
20241107,191700,41716010,7110,7110,7110,7110,0
|
|
20241107,191600,41716010,7110,7110,7110,7110,119
|
|
20241107,191500,41716010,7110,7110,7110,7110,0
|
|
20241107,191400,41716010,7110,7110,7110,7110,0
|
|
20241107,191300,41716010,7110,7110,7110,7110,0
|
|
20241107,191200,41716010,7110,7110,7110,7110,0
|
|
20241107,191100,41716010,7110,7110,7110,7110,0
|
|
20241107,191000,41716010,7110,7110,7110,7110,0
|
|
20241107,190900,41716010,7110,7110,7110,7110,0
|
|
20241107,190800,41716010,7110,7110,7110,7110,0
|
|
20241107,190700,41716010,7110,7110,7110,7110,0
|
|
20241107,190600,41716010,7110,7110,7110,7110,0
|
|
20241107,190500,41716010,7110,7110,7110,7110,0
|
|
20241107,190400,41716010,7110,7110,7110,7110,0
|
|
20241107,190300,41716010,7110,7110,7110,7110,0
|
|
20241107,190200,41716010,7110,7110,7110,7110,0
|
|
20241107,190100,41716010,7110,7110,7110,7110,0
|
|
20241107,190000,41716010,7110,7110,7110,7110,0
|
|
20241107,185900,41716010,7110,7110,7110,7110,0
|
|
20241107,185800,41716010,7110,7110,7110,7110,0
|
|
20241107,185700,41716010,7110,7110,7110,7110,0
|
|
20241107,185600,41716010,7110,7110,7110,7110,0
|
|
20241107,185500,41716010,7110,7110,7110,7110,0
|
|
20241107,185400,41716010,7110,7110,7110,7110,0
|
|
20241107,185300,41716010,7110,7110,7110,7110,0
|
|
20241107,185200,41716010,7110,7110,7110,7110,0
|
|
20241107,185100,41716010,7110,7110,7110,7110,0
|
|
20241107,185000,41716010,7110,7110,7110,7110,0
|
|
20241107,184900,41716010,7110,7110,7110,7110,0
|
|
20241107,184800,41716010,7110,7110,7110,7110,0
|
|
20241107,184700,41716010,7110,7110,7110,7110,0
|
|
20241107,184600,41716010,7110,7110,7110,7110,119
|
|
20241107,184500,41716010,7110,7110,7110,7110,0
|
|
20241107,184400,41716010,7110,7110,7110,7110,0
|
|
20241107,184300,41716010,7110,7110,7110,7110,0
|
|
20241107,184200,41716010,7110,7110,7110,7110,0
|
|
20241107,184100,41716010,7110,7110,7110,7110,0
|
|
20241107,184000,41716010,7110,7110,7110,7110,0
|
|
20241107,183900,41716010,7110,7110,7110,7110,0
|
|
20241107,183800,41716010,7110,7110,7110,7110,0
|
|
20241107,183700,41716010,7110,7110,7110,7110,0
|
|
20241107,183600,41716010,7110,7110,7110,7110,0
|
|
20241107,183500,41716010,7110,7110,7110,7110,0
|
|
20241107,183400,41716010,7110,7110,7110,7110,0
|
|
20241107,183300,41716010,7110,7110,7110,7110,0
|
|
20241107,183200,41716010,7110,7110,7110,7110,0
|
|
20241107,183100,41716010,7110,7110,7110,7110,0
|
|
20241107,183000,41716010,7110,7110,7110,7110,0
|
|
20241107,182900,41716010,7110,7110,7110,7110,0
|
|
20241107,182800,41716010,7110,7110,7110,7110,0
|
|
20241107,182700,41716010,7110,7110,7110,7110,0
|
|
20241107,182600,41716010,7110,7110,7110,7110,0
|
|
20241107,182500,41716010,7110,7110,7110,7110,0
|
|
20241107,182400,41716010,7110,7110,7110,7110,0
|
|
20241107,182300,41716010,7110,7110,7110,7110,0
|
|
20241107,182200,41716010,7110,7110,7110,7110,0
|
|
20241107,182100,41716010,7110,7110,7110,7110,0
|
|
20241107,182000,41716010,7110,7110,7110,7110,0
|
|
20241107,181900,41716010,7110,7110,7110,7110,0
|
|
20241107,181800,41716010,7110,7110,7110,7110,0
|
|
20241107,181700,41716010,7110,7110,7110,7110,0
|
|
20241107,181600,41716010,7110,7110,7110,7110,119
|
|
20241107,181500,41716010,7110,7110,7110,7110,0
|
|
20241107,181400,41716010,7110,7110,7110,7110,0
|
|
20241107,181300,41716010,7110,7110,7110,7110,0
|
|
20241107,181200,41716010,7110,7110,7110,7110,0
|
|
20241107,181100,41716010,7110,7110,7110,7110,0
|
|
20241107,181000,41716010,7110,7110,7110,7110,0
|
|
20241107,180900,41716010,7110,7110,7110,7110,0
|
|
20241107,180800,41716010,7110,7110,7110,7110,0
|
|
20241107,180700,41716010,7110,7110,7110,7110,0
|
|
20241107,180600,41716010,7110,7110,7110,7110,0
|
|
20241107,180500,41716010,7110,7110,7110,7110,0
|
|
20241107,180400,41716010,7110,7110,7110,7110,0
|
|
20241107,180300,41716010,7110,7110,7110,7110,0
|
|
20241107,180200,41716010,7110,7110,7110,7110,0
|
|
20241107,180100,41716010,7110,7110,7110,7110,0
|
|
20241107,180000,41716010,7110,7110,7110,7110,0
|
|
20241107,175900,41716010,7110,7110,7110,7110,0
|
|
20241107,175800,41716010,7110,7110,7110,7110,0
|
|
20241107,175700,41716010,7110,7110,7110,7110,0
|
|
20241107,175600,41716010,7110,7110,7110,7110,0
|
|
20241107,175500,41716010,7110,7110,7110,7110,0
|
|
20241107,175400,41716010,7110,7110,7110,7110,0
|
|
20241107,175300,41716010,7110,7110,7110,7110,0
|
|
20241107,175200,41716010,7110,7110,7110,7110,0
|
|
20241107,175100,41716010,7110,7110,7110,7110,0
|
|
20241107,175000,41716010,7110,7110,7110,7110,0
|
|
20241107,174900,41716010,7110,7110,7110,7110,0
|
|
20241107,174800,41716010,7110,7110,7110,7110,0
|
|
20241107,174700,41716010,7110,7110,7110,7110,0
|
|
20241107,174600,41716010,7110,7110,7110,7110,119
|
|
20241107,174500,41716010,7110,7110,7110,7110,0
|
|
20241107,174400,41716010,7110,7110,7110,7110,0
|
|
20241107,174300,41716010,7110,7110,7110,7110,0
|
|
20241107,174200,41716010,7110,7110,7110,7110,0
|
|
20241107,174100,41716010,7110,7110,7110,7110,0
|
|
20241107,174000,41716010,7110,7110,7110,7110,0
|
|
20241107,173900,41716010,7110,7110,7110,7110,0
|
|
20241107,173800,41716010,7110,7110,7110,7110,0
|
|
20241107,173700,41716010,7110,7110,7110,7110,0
|
|
20241107,173600,41716010,7110,7110,7110,7110,0
|
|
20241107,173500,41716010,7110,7110,7110,7110,0
|
|
20241107,173400,41716010,7110,7110,7110,7110,0
|
|
20241107,173300,41716010,7110,7110,7110,7110,0
|
|
20241107,173200,41716010,7110,7110,7110,7110,0
|
|
20241107,173100,41716010,7110,7110,7110,7110,0
|
|
20241107,173000,41716010,7110,7110,7110,7110,0
|
|
20241107,172900,41716010,7110,7110,7110,7110,0
|
|
20241107,172800,41716010,7110,7110,7110,7110,0
|
|
20241107,172700,41716010,7110,7110,7110,7110,0
|
|
20241107,172600,41716010,7110,7110,7110,7110,0
|
|
20241107,172500,41716010,7110,7110,7110,7110,0
|
|
20241107,172400,41716010,7110,7110,7110,7110,0
|
|
20241107,172300,41716010,7110,7110,7110,7110,0
|
|
20241107,172200,41716010,7110,7110,7110,7110,0
|
|
20241107,172100,41716010,7110,7110,7110,7110,0
|
|
20241107,172000,41716010,7110,7110,7110,7110,0
|
|
20241107,171900,41716010,7110,7110,7110,7110,0
|
|
20241107,171800,41716010,7110,7110,7110,7110,0
|
|
20241107,171700,41716010,7110,7110,7110,7110,0
|
|
20241107,171600,41716010,7110,7110,7110,7110,119
|
|
20241107,171500,41716010,7110,7110,7110,7110,0
|
|
20241107,171400,41716010,7110,7110,7110,7110,0
|
|
20241107,171300,41716010,7110,7110,7110,7110,0
|
|
20241107,171200,41716010,7110,7110,7110,7110,0
|
|
20241107,171100,41716010,7110,7110,7110,7110,0
|
|
20241107,171000,41716010,7110,7110,7110,7110,0
|
|
20241107,170900,41716010,7110,7110,7110,7110,0
|
|
20241107,170800,41716010,7110,7110,7110,7110,0
|
|
20241107,170700,41716010,7110,7110,7110,7110,0
|
|
20241107,170600,41716010,7110,7110,7110,7110,0
|
|
20241107,170500,41716010,7110,7110,7110,7110,0
|
|
20241107,170400,41716010,7110,7110,7110,7110,0
|
|
20241107,170300,41716010,7110,7110,7110,7110,0
|
|
20241107,170200,41716010,7110,7110,7110,7110,0
|
|
20241107,170100,41716010,7110,7110,7110,7110,0
|
|
20241107,170000,41716010,7110,7110,7110,7110,0
|
|
20241107,165900,41716010,7110,7110,7110,7110,0
|
|
20241107,165800,41716010,7110,7110,7110,7110,0
|
|
20241107,165700,41716010,7110,7110,7110,7110,0
|
|
20241107,165600,41716010,7110,7110,7110,7110,0
|
|
20241107,165500,41716010,7110,7110,7110,7110,0
|
|
20241107,165400,41716010,7110,7110,7110,7110,0
|
|
20241107,165300,41716010,7110,7110,7110,7110,0
|
|
20241107,165200,41716010,7110,7110,7110,7110,0
|
|
20241107,165100,41716010,7110,7110,7110,7110,0
|
|
20241107,165000,41716010,7110,7110,7110,7110,0
|
|
20241107,164900,41716010,7110,7110,7110,7110,0
|
|
20241107,164800,41716010,7110,7110,7110,7110,0
|
|
20241107,164700,41716010,7110,7110,7110,7110,0
|
|
20241107,164600,41716010,7110,7110,7110,7110,119
|
|
20241107,164500,41716010,7110,7110,7110,7110,0
|
|
20241107,164400,41716010,7110,7110,7110,7110,0
|
|
20241107,164300,41716010,7110,7110,7110,7110,0
|
|
20241107,164200,41716010,7110,7110,7110,7110,0
|
|
20241107,164100,41716010,7110,7110,7110,7110,0
|
|
20241107,164000,41716010,7110,7110,7110,7110,0
|
|
20241107,163900,41716010,7110,7110,7110,7110,0
|
|
20241107,163800,41716010,7110,7110,7110,7110,0
|
|
20241107,163700,41716010,7110,7110,7110,7110,0
|
|
20241107,163600,41716010,7110,7110,7110,7110,0
|
|
20241107,163500,41716010,7110,7110,7110,7110,0
|
|
20241107,163400,41716010,7110,7110,7110,7110,0
|
|
20241107,163300,41716010,7110,7110,7110,7110,0
|
|
20241107,163200,41716010,7110,7110,7110,7110,0
|
|
20241107,163100,41716010,7110,7110,7110,7110,0
|
|
20241107,163000,41716010,7110,7110,7110,7110,0
|
|
20241107,162900,41716010,7110,7110,7110,7110,0
|
|
20241107,162800,41716010,7110,7110,7110,7110,0
|
|
20241107,162700,41716010,7110,7110,7110,7110,0
|
|
20241107,162600,41716010,7110,7110,7110,7110,0
|
|
20241107,162500,41716010,7110,7110,7110,7110,0
|
|
20241107,162400,41716010,7110,7110,7110,7110,0
|
|
20241107,162300,41716010,7110,7110,7110,7110,0
|
|
20241107,162200,41716010,7110,7110,7110,7110,0
|
|
20241107,162100,41716010,7110,7110,7110,7110,0
|
|
20241107,162000,41716010,7110,7110,7110,7110,0
|
|
20241107,161900,41716010,7110,7110,7110,7110,0
|
|
20241107,161800,41716010,7110,7110,7110,7110,0
|
|
20241107,161700,41716010,7110,7110,7110,7110,0
|
|
20241107,161600,41716010,7110,7110,7110,7110,119
|
|
20241107,161500,41716010,7110,7110,7110,7110,0
|
|
20241107,161400,41716010,7110,7110,7110,7110,0
|
|
20241107,161300,41716010,7110,7110,7110,7110,0
|
|
20241107,161200,41716010,7110,7110,7110,7110,0
|
|
20241107,161100,41716010,7110,7110,7110,7110,0
|
|
20241107,161000,41716010,7110,7110,7110,7110,0
|
|
20241107,160900,41716010,7110,7110,7110,7110,0
|
|
20241107,160800,41716010,7110,7110,7110,7110,0
|
|
20241107,160700,41716010,7110,7110,7110,7110,0
|
|
20241107,160600,41716010,7110,7110,7110,7110,0
|
|
20241107,160500,41716010,7110,7110,7110,7110,0
|
|
20241107,160400,41716010,7110,7110,7110,7110,0
|
|
20241107,160300,41716010,7110,7110,7110,7110,0
|
|
20241107,160200,41716010,7110,7110,7110,7110,0
|
|
20241107,160100,41716010,7110,7110,7110,7110,0
|
|
20241107,160000,41716010,7110,7110,7110,7110,0
|
|
20241107,155900,41716010,7110,7110,7110,7110,0
|
|
20241107,155800,41716010,7110,7110,7110,7110,0
|
|
20241107,155700,41716010,7110,7110,7110,7110,0
|
|
20241107,155600,41716010,7110,7110,7110,7110,0
|
|
20241107,155500,41716010,7110,7110,7110,7110,0
|
|
20241107,155400,41716010,7110,7110,7110,7110,0
|
|
20241107,155300,41716010,7110,7110,7110,7110,0
|
|
20241107,155200,41716010,7110,7110,7110,7110,0
|
|
20241107,155100,41716010,7110,7110,7110,7110,0
|
|
20241107,155000,41716010,7110,7110,7110,7110,0
|
|
20241107,154900,41716010,7110,7110,7110,7110,0
|
|
20241107,154800,41716010,7110,7110,7110,7110,0
|
|
20241107,154700,41716010,7110,7110,7110,7110,0
|
|
20241107,154600,41716010,7110,7110,7110,7110,119
|
|
20241107,154500,41716010,7110,7110,7110,7110,0
|
|
20241107,154400,41716010,7110,7110,7110,7110,0
|
|
20241107,154300,41716010,7110,7110,7110,7110,0
|
|
20241107,154200,41716010,7110,7110,7110,7110,0
|
|
20241107,154100,41716010,7110,7110,7110,7110,0
|
|
20241107,154000,41716010,7110,7110,7110,7110,0
|
|
20241107,153900,41716010,7110,7110,7110,7110,0
|
|
20241107,153800,41716010,7110,7110,7110,7110,0
|
|
20241107,153700,41716010,7110,7110,7110,7110,0
|
|
20241107,153600,41716010,7110,7110,7110,7110,0
|
|
20241107,153500,41716010,7110,7110,7110,7110,0
|
|
20241107,153400,41716010,7110,7110,7110,7110,0
|
|
20241107,153300,41716010,7110,7110,7110,7110,0
|
|
20241107,153200,41716010,7110,7110,7110,7110,0
|
|
20241107,153100,41716010,7110,7110,7110,7110,0
|
|
20241107,153000,41716010,7110,7110,7110,7110,119
|
|
20241107,152900,40869920,7140,7140,7140,7140,0
|
|
20241107,152800,40869920,7140,7140,7140,7140,0
|
|
20241107,152700,40869920,7140,7140,7140,7140,0
|
|
20241107,152600,40869920,7140,7140,7140,7140,0
|
|
20241107,152500,40869920,7140,7140,7140,7140,0
|
|
20241107,152400,40869920,7140,7140,7140,7140,0
|
|
20241107,152300,40869920,7140,7140,7140,7140,0
|
|
20241107,152200,40869920,7140,7140,7140,7140,0
|
|
20241107,152100,40869920,7140,7140,7140,7140,0
|
|
20241107,152000,40869920,7140,7140,7140,7140,0
|
|
20241107,151900,40869920,7140,7140,7140,7140,0
|
|
20241107,151800,40869920,7140,7140,7140,7140,0
|
|
20241107,151700,40869920,7140,7140,7140,7140,0
|
|
20241107,151600,40869920,7140,7140,7140,7140,0
|
|
20241107,151500,40869920,7140,7140,7140,7140,0
|
|
20241107,151400,40869920,7140,7140,7140,7140,2
|
|
20241107,151300,40855640,7140,7140,7140,7140,0
|
|
20241107,151200,40855640,7140,7140,7140,7140,0
|
|
20241107,151100,40855640,7140,7140,7140,7140,0
|
|
20241107,151000,40855640,7140,7140,7140,7140,0
|
|
20241107,150900,40855640,7140,7140,7140,7140,0
|
|
20241107,150800,40855640,7140,7140,7140,7140,0
|
|
20241107,150700,40855640,7140,7140,7140,7140,1
|
|
20241107,150600,40848500,7140,7140,7140,7140,0
|
|
20241107,150500,40848500,7140,7140,7140,7140,0
|
|
20241107,150400,40848500,7140,7140,7140,7140,0
|
|
20241107,150300,40848500,7140,7140,7140,7140,0
|
|
20241107,150200,40848500,7140,7140,7140,7140,0
|
|
20241107,150100,40848500,7140,7140,7140,7140,0
|
|
20241107,150000,40848500,7140,7140,7140,7140,0
|
|
20241107,145900,40848500,7140,7140,7140,7140,0
|
|
20241107,145800,40848500,7140,7140,7140,7140,2
|
|
20241107,145700,40834220,7140,7140,7140,7140,2
|
|
20241107,145600,40819940,7140,7140,7140,7140,0
|
|
20241107,145500,40819940,7140,7140,7140,7140,0
|
|
20241107,145400,40819940,7140,7140,7140,7140,0
|
|
20241107,145300,40819940,7140,7140,7140,7140,0
|
|
20241107,145200,40819940,7140,7140,7140,7140,2
|
|
20241107,145100,40805660,7150,7150,7150,7150,0
|
|
20241107,145000,40805660,7150,7150,7150,7150,0
|
|
20241107,144900,40805660,7150,7150,7150,7150,1
|
|
20241107,144800,40798510,7130,7130,7130,7130,0
|
|
20241107,144700,40798510,7130,7130,7130,7130,0
|
|
20241107,144600,40798510,7130,7130,7130,7130,0
|
|
20241107,144500,40798510,7130,7130,7130,7130,0
|
|
20241107,144400,40798510,7130,7130,7130,7130,0
|
|
20241107,144300,40798510,7130,7130,7130,7130,0
|
|
20241107,144200,40798510,7130,7130,7130,7130,0
|
|
20241107,144100,40798510,7130,7130,7130,7130,0
|
|
20241107,144000,40798510,7130,7130,7130,7130,1
|
|
20241107,143900,40791380,7100,7100,7100,7100,0
|
|
20241107,143800,40791380,7100,7100,7100,7100,0
|
|
20241107,143700,40791380,7100,7100,7100,7100,41
|
|
20241107,143600,40500280,7130,7130,7130,7130,0
|
|
20241107,143500,40500280,7130,7130,7130,7130,9
|
|
20241107,143400,40436110,7130,7130,7130,7130,1
|
|
20241107,143300,40428980,7100,7100,7100,7100,79
|
|
20241107,143200,39868080,7090,7090,7090,7090,64
|
|
20241107,143100,39414320,7100,7130,7130,7100,203
|
|
20241107,143000,37972510,7110,7110,7110,7110,0
|
|
20241107,142900,37972510,7110,7110,7110,7110,0
|
|
20241107,142800,37972510,7110,7110,7110,7110,0
|
|
20241107,142700,37972510,7110,7110,7110,7110,0
|
|
20241107,142600,37972510,7110,7110,7110,7110,10
|
|
20241107,142500,37901410,7110,7110,7110,7110,0
|
|
20241107,142400,37901410,7110,7130,7130,7110,101
|
|
20241107,142300,37183240,7130,7130,7130,7130,0
|
|
20241107,142200,37183240,7130,7130,7130,7130,0
|
|
20241107,142100,37183240,7130,7130,7130,7130,1
|
|
20241107,142000,37176110,7150,7150,7150,7150,0
|
|
20241107,141900,37176110,7150,7150,7150,7150,0
|
|
20241107,141800,37176110,7150,7150,7150,7150,0
|
|
20241107,141700,37176110,7150,7150,7150,7150,0
|
|
20241107,141600,37176110,7150,7150,7150,7150,0
|
|
20241107,141500,37176110,7150,7150,7150,7150,0
|
|
20241107,141400,37176110,7150,7150,7150,7150,0
|
|
20241107,141300,37176110,7150,7150,7150,7150,0
|
|
20241107,141200,37176110,7150,7150,7150,7150,0
|
|
20241107,141100,37176110,7150,7150,7150,7150,0
|
|
20241107,141000,37176110,7150,7150,7150,7150,0
|
|
20241107,140900,37176110,7150,7150,7150,7150,2
|
|
20241107,140800,37161810,7150,7150,7150,7150,0
|
|
20241107,140700,37161810,7150,7150,7150,7150,0
|
|
20241107,140600,37161810,7150,7150,7150,7150,0
|
|
20241107,140500,37161810,7150,7150,7150,7150,0
|
|
20241107,140400,37161810,7150,7150,7150,7150,0
|
|
20241107,140300,37161810,7150,7150,7150,7150,0
|
|
20241107,140200,37161810,7150,7150,7150,7150,0
|
|
20241107,140100,37161810,7150,7150,7150,7150,0
|
|
20241107,140000,37161810,7150,7150,7150,7150,0
|
|
20241107,135900,37161810,7150,7150,7150,7150,0
|
|
20241107,135800,37161810,7150,7150,7150,7150,0
|
|
20241107,135700,37161810,7150,7150,7150,7150,0
|
|
20241107,135600,37161810,7150,7150,7150,7150,0
|
|
20241107,135500,37161810,7150,7150,7150,7150,0
|
|
20241107,135400,37161810,7150,7150,7150,7150,0
|
|
20241107,135300,37161810,7150,7150,7150,7150,0
|
|
20241107,135200,37161810,7150,7150,7150,7150,0
|
|
20241107,135100,37161810,7150,7150,7150,7150,0
|
|
20241107,135000,37161810,7150,7150,7150,7150,2
|
|
20241107,134900,37147510,7120,7120,7120,7120,0
|
|
20241107,134800,37147510,7120,7120,7120,7120,0
|
|
20241107,134700,37147510,7120,7120,7120,7120,0
|
|
20241107,134600,37147510,7120,7120,7120,7120,0
|
|
20241107,134500,37147510,7120,7120,7120,7120,0
|
|
20241107,134400,37147510,7120,7120,7120,7120,0
|
|
20241107,134300,37147510,7120,7120,7120,7120,0
|
|
20241107,134200,37147510,7120,7120,7120,7120,0
|
|
20241107,134100,37147510,7120,7120,7120,7120,0
|
|
20241107,134000,37147510,7120,7120,7120,7120,0
|
|
20241107,133900,37147510,7120,7120,7120,7120,0
|
|
20241107,133800,37147510,7120,7150,7150,7120,2
|
|
20241107,133700,37133240,7150,7150,7150,7150,0
|
|
20241107,133600,37133240,7150,7150,7150,7150,416
|
|
20241107,133500,34158840,7150,7150,7150,7150,0
|
|
20241107,133400,34158840,7150,7150,7150,7150,0
|
|
20241107,133300,34158840,7150,7150,7150,7150,0
|
|
20241107,133200,34158840,7150,7150,7150,7150,1
|
|
20241107,133100,34151690,7150,7150,7150,7150,0
|
|
20241107,133000,34151690,7150,7150,7150,7150,0
|
|
20241107,132900,34151690,7150,7150,7150,7150,0
|
|
20241107,132800,34151690,7150,7150,7150,7150,0
|
|
20241107,132700,34151690,7150,7150,7150,7150,0
|
|
20241107,132600,34151690,7150,7150,7150,7150,0
|
|
20241107,132500,34151690,7150,7150,7150,7150,0
|
|
20241107,132400,34151690,7150,7150,7150,7150,0
|
|
20241107,132300,34151690,7150,7110,7150,7110,853
|
|
20241107,132200,28060000,7130,7130,7130,7130,0
|
|
20241107,132100,28060000,7130,7130,7130,7130,0
|
|
20241107,132000,28060000,7130,7130,7130,7130,0
|
|
20241107,131900,28060000,7130,7130,7130,7130,0
|
|
20241107,131800,28060000,7130,7130,7130,7130,0
|
|
20241107,131700,28060000,7130,7130,7130,7130,1
|
|
20241107,131600,28052870,7130,7130,7130,7130,0
|
|
20241107,131500,28052870,7130,7130,7130,7130,0
|
|
20241107,131400,28052870,7130,7130,7130,7130,0
|
|
20241107,131300,28052870,7130,7130,7130,7130,0
|
|
20241107,131200,28052870,7130,7130,7130,7130,0
|
|
20241107,131100,28052870,7130,7120,7130,7120,2
|
|
20241107,131000,28038620,7130,7130,7130,7130,0
|
|
20241107,130900,28038620,7130,7130,7130,7130,0
|
|
20241107,130800,28038620,7130,7130,7130,7130,0
|
|
20241107,130700,28038620,7130,7130,7130,7130,1
|
|
20241107,130600,28031490,7130,7130,7130,7130,0
|
|
20241107,130500,28031490,7130,7130,7130,7130,0
|
|
20241107,130400,28031490,7130,7130,7130,7130,0
|
|
20241107,130300,28031490,7130,7130,7130,7130,0
|
|
20241107,130200,28031490,7130,7130,7130,7130,0
|
|
20241107,130100,28031490,7130,7130,7130,7130,0
|
|
20241107,130000,28031490,7130,7130,7130,7130,4
|
|
20241107,125900,28002970,7130,7130,7130,7130,146
|
|
20241107,125800,26961990,7080,7080,7080,7080,0
|
|
20241107,125700,26961990,7080,7120,7120,7080,148
|
|
20241107,125600,25910650,7130,7130,7130,7130,0
|
|
20241107,125500,25910650,7130,7130,7130,7130,1
|
|
20241107,125400,25903520,7130,7130,7130,7130,0
|
|
20241107,125300,25903520,7130,7130,7130,7130,0
|
|
20241107,125200,25903520,7130,7130,7130,7130,12
|
|
20241107,125100,25817960,7130,7130,7130,7130,63
|
|
20241107,125000,25368770,7130,7130,7130,7130,0
|
|
20241107,124900,25368770,7130,7130,7130,7130,0
|
|
20241107,124800,25368770,7130,7130,7130,7130,0
|
|
20241107,124700,25368770,7130,7130,7130,7130,0
|
|
20241107,124600,25368770,7130,7130,7130,7130,0
|
|
20241107,124500,25368770,7130,7130,7130,7130,0
|
|
20241107,124400,25368770,7130,7130,7130,7130,0
|
|
20241107,124300,25368770,7130,7130,7130,7130,0
|
|
20241107,124200,25368770,7130,7130,7130,7130,1
|
|
20241107,124100,25361640,7110,7110,7110,7110,0
|
|
20241107,124000,25361640,7110,7110,7110,7110,0
|
|
20241107,123900,25361640,7110,7110,7110,7110,0
|
|
20241107,123800,25361640,7110,7110,7110,7110,0
|
|
20241107,123700,25361640,7110,7110,7110,7110,0
|
|
20241107,123600,25361640,7110,7110,7110,7110,0
|
|
20241107,123500,25361640,7110,7110,7110,7110,0
|
|
20241107,123400,25361640,7110,7120,7120,7110,19
|
|
20241107,123300,25226540,7120,7120,7120,7120,0
|
|
20241107,123200,25226540,7120,7120,7120,7120,33
|
|
20241107,123100,24991580,7120,7120,7120,7120,0
|
|
20241107,123000,24991580,7120,7120,7120,7120,0
|
|
20241107,122900,24991580,7120,7120,7120,7120,0
|
|
20241107,122800,24991580,7120,7120,7120,7120,0
|
|
20241107,122700,24991580,7120,7120,7120,7120,0
|
|
20241107,122600,24991580,7120,7120,7120,7120,0
|
|
20241107,122500,24991580,7120,7120,7120,7120,0
|
|
20241107,122400,24991580,7120,7120,7120,7120,0
|
|
20241107,122300,24991580,7120,7120,7120,7120,0
|
|
20241107,122200,24991580,7120,7120,7120,7120,0
|
|
20241107,122100,24991580,7120,7120,7120,7120,0
|
|
20241107,122000,24991580,7120,7120,7120,7120,30
|
|
20241107,121900,24777980,7110,7110,7110,7110,0
|
|
20241107,121800,24777980,7110,7110,7110,7110,0
|
|
20241107,121700,24777980,7110,7110,7110,7110,0
|
|
20241107,121600,24777980,7110,7110,7110,7110,47
|
|
20241107,121500,24443810,7100,7100,7100,7100,4
|
|
20241107,121400,24415410,7110,7110,7110,7110,40
|
|
20241107,121300,24131010,7110,7110,7110,7110,0
|
|
20241107,121200,24131010,7110,7110,7110,7110,0
|
|
20241107,121100,24131010,7110,7110,7110,7110,0
|
|
20241107,121000,24131010,7110,7110,7110,7110,0
|
|
20241107,120900,24131010,7110,7110,7110,7110,0
|
|
20241107,120800,24131010,7110,7110,7110,7110,0
|
|
20241107,120700,24131010,7110,7110,7110,7110,0
|
|
20241107,120600,24131010,7110,7110,7110,7110,0
|
|
20241107,120500,24131010,7110,7110,7110,7110,0
|
|
20241107,120400,24131010,7110,7110,7110,7110,0
|
|
20241107,120300,24131010,7110,7110,7110,7110,0
|
|
20241107,120200,24131010,7110,7110,7110,7110,1
|
|
20241107,120100,24123900,7090,7090,7090,7090,0
|
|
20241107,120000,24123900,7090,7090,7090,7090,0
|
|
20241107,115900,24123900,7090,7090,7090,7090,0
|
|
20241107,115800,24123900,7090,7090,7090,7090,0
|
|
20241107,115700,24123900,7090,7090,7090,7090,0
|
|
20241107,115600,24123900,7090,7090,7090,7090,0
|
|
20241107,115500,24123900,7090,7090,7090,7090,1
|
|
20241107,115400,24116810,7090,7090,7090,7090,0
|
|
20241107,115300,24116810,7090,7090,7090,7090,0
|
|
20241107,115200,24116810,7090,7090,7090,7090,0
|
|
20241107,115100,24116810,7090,7090,7090,7090,0
|
|
20241107,115000,24116810,7090,7090,7090,7090,0
|
|
20241107,114900,24116810,7090,7090,7090,7090,0
|
|
20241107,114800,24116810,7090,7090,7090,7090,0
|
|
20241107,114700,24116810,7090,7090,7090,7090,0
|
|
20241107,114600,24116810,7090,7090,7090,7090,0
|
|
20241107,114500,24116810,7090,7090,7090,7090,0
|
|
20241107,114400,24116810,7090,7090,7090,7090,0
|
|
20241107,114300,24116810,7090,7090,7090,7090,0
|
|
20241107,114200,24116810,7090,7090,7090,7090,0
|
|
20241107,114100,24116810,7090,7090,7090,7090,0
|
|
20241107,114000,24116810,7090,7090,7090,7090,31
|
|
20241107,113900,23897020,7080,7080,7080,7080,0
|
|
20241107,113800,23897020,7080,7080,7080,7080,0
|
|
20241107,113700,23897020,7080,7080,7080,7080,0
|
|
20241107,113600,23897020,7080,7080,7080,7080,0
|
|
20241107,113500,23897020,7080,7080,7080,7080,45
|
|
20241107,113400,23578420,7080,7080,7080,7080,1
|
|
20241107,113300,23571340,7070,7070,7070,7070,0
|
|
20241107,113200,23571340,7070,7070,7070,7070,0
|
|
20241107,113100,23571340,7070,7070,7070,7070,0
|
|
20241107,113000,23571340,7070,7070,7070,7070,11
|
|
20241107,112900,23493570,7050,7050,7050,7050,0
|
|
20241107,112800,23493570,7050,7050,7050,7050,0
|
|
20241107,112700,23493570,7050,7050,7050,7050,0
|
|
20241107,112600,23493570,7050,7050,7050,7050,0
|
|
20241107,112500,23493570,7050,7050,7050,7050,6
|
|
20241107,112400,23451270,7070,7070,7070,7070,0
|
|
20241107,112300,23451270,7070,7070,7070,7070,1
|
|
20241107,112200,23444200,7040,7040,7040,7040,0
|
|
20241107,112100,23444200,7040,7040,7040,7040,0
|
|
20241107,112000,23444200,7040,7040,7040,7040,24
|
|
20241107,111900,23275240,7040,7040,7040,7040,0
|
|
20241107,111800,23275240,7040,7040,7040,7040,0
|
|
20241107,111700,23275240,7040,7040,7040,7040,0
|
|
20241107,111600,23275240,7040,7040,7040,7040,0
|
|
20241107,111500,23275240,7040,7060,7060,7040,90
|
|
20241107,111400,22641590,7100,7100,7100,7100,0
|
|
20241107,111300,22641590,7100,7100,7100,7100,1
|
|
20241107,111200,22634490,7100,7100,7100,7100,0
|
|
20241107,111100,22634490,7100,7100,7100,7100,0
|
|
20241107,111000,22634490,7100,7100,7100,7100,1
|
|
20241107,110900,22627390,7060,7060,7060,7060,0
|
|
20241107,110800,22627390,7060,7060,7060,7060,0
|
|
20241107,110700,22627390,7060,7060,7060,7060,4
|
|
20241107,110600,22599150,7060,7060,7060,7060,1
|
|
20241107,110500,22592090,7020,7020,7020,7020,0
|
|
20241107,110400,22592090,7020,7020,7020,7020,0
|
|
20241107,110300,22592090,7020,7020,7020,7020,0
|
|
20241107,110200,22592090,7020,7020,7020,7020,0
|
|
20241107,110100,22592090,7020,7020,7020,7020,0
|
|
20241107,110000,22592090,7020,7020,7020,7020,0
|
|
20241107,105900,22592090,7020,7020,7020,7020,0
|
|
20241107,105800,22592090,7020,7020,7020,7020,0
|
|
20241107,105700,22592090,7020,7020,7020,7020,17
|
|
20241107,105600,22472750,7020,7020,7020,7020,0
|
|
20241107,105500,22472750,7020,7020,7020,7020,1
|
|
20241107,105400,22465730,7060,7060,7060,7060,0
|
|
20241107,105300,22465730,7060,7050,7060,7020,46
|
|
20241107,105200,22142330,7050,7050,7050,7050,9
|
|
20241107,105100,22078880,7060,7060,7060,7060,0
|
|
20241107,105000,22078880,7060,7060,7060,7060,0
|
|
20241107,104900,22078880,7060,7060,7060,7060,0
|
|
20241107,104800,22078880,7060,7060,7060,7060,0
|
|
20241107,104700,22078880,7060,7060,7060,7060,3
|
|
20241107,104600,22057700,7060,7060,7060,7060,0
|
|
20241107,104500,22057700,7060,7060,7060,7060,0
|
|
20241107,104400,22057700,7060,7060,7060,7060,0
|
|
20241107,104300,22057700,7060,7060,7060,7060,0
|
|
20241107,104200,22057700,7060,7060,7060,7060,101
|
|
20241107,104100,21344640,7060,7060,7060,7060,50
|
|
20241107,104000,20991640,7060,7060,7060,7060,0
|
|
20241107,103900,20991640,7060,7060,7060,7060,0
|
|
20241107,103800,20991640,7060,7060,7060,7060,0
|
|
20241107,103700,20991640,7060,7060,7060,7060,0
|
|
20241107,103600,20991640,7060,7060,7060,7060,0
|
|
20241107,103500,20991640,7060,7060,7060,7060,0
|
|
20241107,103400,20991640,7060,7060,7060,7060,10
|
|
20241107,103300,20921040,7050,7050,7050,7050,0
|
|
20241107,103200,20921040,7050,7050,7050,7050,0
|
|
20241107,103100,20921040,7050,7050,7050,7050,0
|
|
20241107,103000,20921040,7050,7050,7050,7050,0
|
|
20241107,102900,20921040,7050,7050,7050,7050,0
|
|
20241107,102800,20921040,7050,7050,7050,7050,0
|
|
20241107,102700,20921040,7050,7050,7050,7050,37
|
|
20241107,102600,20660190,7050,7050,7050,7050,0
|
|
20241107,102500,20660190,7050,7050,7050,7050,1
|
|
20241107,102400,20653140,7050,7050,7050,7050,0
|
|
20241107,102300,20653140,7050,7050,7050,7050,0
|
|
20241107,102200,20653140,7050,7040,7050,7040,52
|
|
20241107,102100,20286620,7040,7040,7040,7040,50
|
|
20241107,102000,19934620,7060,7060,7060,7060,1
|
|
20241107,101900,19927560,7030,7030,7030,7030,0
|
|
20241107,101800,19927560,7030,7030,7030,7030,0
|
|
20241107,101700,19927560,7030,7030,7030,7030,1
|
|
20241107,101600,19920530,7030,7030,7030,7030,0
|
|
20241107,101500,19920530,7030,7030,7030,7030,0
|
|
20241107,101400,19920530,7030,7030,7030,7030,0
|
|
20241107,101300,19920530,7030,7030,7030,7030,0
|
|
20241107,101200,19920530,7030,7030,7030,7030,0
|
|
20241107,101100,19920530,7030,7030,7030,7030,0
|
|
20241107,101000,19920530,7030,7060,7060,7030,27
|
|
20241107,100900,19730300,7060,7060,7060,7060,0
|
|
20241107,100800,19730300,7060,7060,7060,7060,1
|
|
20241107,100700,19723240,7020,7060,7060,7020,7
|
|
20241107,100600,19674060,7020,7030,7030,7020,675
|
|
20241107,100500,14928820,7060,7060,7060,7060,0
|
|
20241107,100400,14928820,7060,7060,7060,7060,0
|
|
20241107,100300,14928820,7060,7060,7060,7060,6
|
|
20241107,100200,14886460,7060,7060,7060,7060,0
|
|
20241107,100100,14886460,7060,7060,7060,7060,0
|
|
20241107,100000,14886460,7060,7060,7060,7060,0
|
|
20241107,095900,14886460,7060,7060,7060,7060,14
|
|
20241107,095800,14787620,7040,7040,7040,7040,0
|
|
20241107,095700,14787620,7040,7040,7040,7040,0
|
|
20241107,095600,14787620,7040,7040,7040,7040,412
|
|
20241107,095500,11887140,7050,7050,7050,7050,10
|
|
20241107,095400,11816640,7050,7050,7050,7050,98
|
|
20241107,095300,11125740,7050,7060,7060,7050,25
|
|
20241107,095200,10949390,7060,7070,7070,7060,142
|
|
20241107,095100,9946850,7060,7060,7060,7060,0
|
|
20241107,095000,9946850,7060,7060,7060,7060,0
|
|
20241107,094900,9946850,7060,7060,7060,7060,27
|
|
20241107,094800,9756230,7060,7060,7060,7060,41
|
|
20241107,094700,9466770,7090,7090,7090,7090,0
|
|
20241107,094600,9466770,7090,7060,7090,7060,68
|
|
20241107,094500,8986660,7060,7070,7070,7060,28
|
|
20241107,094400,8788880,7100,7100,7100,7100,0
|
|
20241107,094300,8788880,7100,7100,7100,7100,1
|
|
20241107,094200,8781780,7100,7080,7100,7080,3
|
|
20241107,094100,8760500,7100,7100,7100,7100,0
|
|
20241107,094000,8760500,7100,7100,7100,7100,1
|
|
20241107,093900,8753400,7080,7080,7080,7080,0
|
|
20241107,093800,8753400,7080,7090,7090,7080,88
|
|
20241107,093700,8129560,7100,7100,7100,7100,0
|
|
20241107,093600,8129560,7100,7100,7100,7100,0
|
|
20241107,093500,8129560,7100,7100,7100,7100,0
|
|
20241107,093400,8129560,7100,7110,7110,7100,102
|
|
20241107,093300,7405350,7150,7150,7150,7150,100
|
|
20241107,093200,6690350,7150,7150,7150,7150,2
|
|
20241107,093100,6676050,7120,7120,7120,7120,0
|
|
20241107,093000,6676050,7120,7120,7120,7120,1
|
|
20241107,092900,6668930,7150,7150,7150,7150,0
|
|
20241107,092800,6668930,7150,7150,7150,7150,0
|
|
20241107,092700,6668930,7150,7150,7150,7150,200
|
|
20241107,092600,5238930,7150,7130,7150,7130,9
|
|
20241107,092500,5174710,7130,7080,7130,7080,7
|
|
20241107,092400,5125050,7080,7080,7080,7080,30
|
|
20241107,092300,4912650,7080,7090,7090,7080,69
|
|
20241107,092200,4423860,7140,7140,7140,7140,0
|
|
20241107,092100,4423860,7140,7140,7140,7140,7
|
|
20241107,092000,4373880,7110,7110,7110,7110,1
|
|
20241107,091900,4366770,7120,7120,7120,7120,1
|
|
20241107,091800,4359650,7080,7080,7080,7080,0
|
|
20241107,091700,4359650,7080,7090,7090,7080,128
|
|
20241107,091600,3453360,7140,7140,7140,7140,0
|
|
20241107,091500,3453360,7140,7140,7140,7140,0
|
|
20241107,091400,3453360,7140,7140,7140,7140,0
|
|
20241107,091300,3453360,7140,7140,7140,7140,0
|
|
20241107,091200,3453360,7140,7140,7140,7140,1
|
|
20241107,091100,3446220,7080,7080,7080,7080,40
|
|
20241107,091000,3163020,7080,7080,7080,7080,0
|
|
20241107,090900,3163020,7080,7080,7080,7080,194
|
|
20241107,090800,1789500,7090,7090,7090,7090,25
|
|
20241107,090700,1612250,7100,7100,7100,7100,11
|
|
20241107,090600,1534150,7100,7100,7100,7100,0
|
|
20241107,090500,1534150,7100,7120,7120,7100,25
|
|
20241107,090400,1356450,7130,7130,7130,7130,14
|
|
20241107,090300,1256630,7130,7140,7140,7130,2
|
|
20241107,090200,1242360,7140,7140,7140,7140,0
|
|
20241107,090100,1242360,7140,7140,7140,7140,0
|
|
20241107,090000,1242360,7140,7140,7140,7140,174
|