710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,204700,66324050,7170,7170,7170,7170,38
|
|
20241108,204600,66324050,7170,7170,7170,7170,0
|
|
20241108,204500,66324050,7170,7170,7170,7170,0
|
|
20241108,204400,66324050,7170,7170,7170,7170,0
|
|
20241108,204300,66324050,7170,7170,7170,7170,0
|
|
20241108,204200,66324050,7170,7170,7170,7170,0
|
|
20241108,204100,66324050,7170,7170,7170,7170,0
|
|
20241108,204000,66324050,7170,7170,7170,7170,0
|
|
20241108,203900,66324050,7170,7170,7170,7170,0
|
|
20241108,203800,66324050,7170,7170,7170,7170,0
|
|
20241108,203700,66324050,7170,7170,7170,7170,0
|
|
20241108,203600,66324050,7170,7170,7170,7170,0
|
|
20241108,203500,66324050,7170,7170,7170,7170,0
|
|
20241108,203400,66324050,7170,7170,7170,7170,0
|
|
20241108,203300,66324050,7170,7170,7170,7170,0
|
|
20241108,203200,66324050,7170,7170,7170,7170,0
|
|
20241108,203100,66324050,7170,7170,7170,7170,0
|
|
20241108,203000,66324050,7170,7170,7170,7170,0
|
|
20241108,202900,66324050,7170,7170,7170,7170,0
|
|
20241108,202800,66324050,7170,7170,7170,7170,0
|
|
20241108,202700,66324050,7170,7170,7170,7170,0
|
|
20241108,202600,66324050,7170,7170,7170,7170,0
|
|
20241108,202500,66324050,7170,7170,7170,7170,0
|
|
20241108,202400,66324050,7170,7170,7170,7170,0
|
|
20241108,202300,66324050,7170,7170,7170,7170,0
|
|
20241108,202200,66324050,7170,7170,7170,7170,0
|
|
20241108,202100,66324050,7170,7170,7170,7170,0
|
|
20241108,202000,66324050,7170,7170,7170,7170,0
|
|
20241108,201900,66324050,7170,7170,7170,7170,0
|
|
20241108,201800,66324050,7170,7170,7170,7170,0
|
|
20241108,201700,66324050,7170,7170,7170,7170,38
|
|
20241108,201600,66324050,7170,7170,7170,7170,0
|
|
20241108,201500,66324050,7170,7170,7170,7170,0
|
|
20241108,201400,66324050,7170,7170,7170,7170,0
|
|
20241108,201300,66324050,7170,7170,7170,7170,0
|
|
20241108,201200,66324050,7170,7170,7170,7170,0
|
|
20241108,201100,66324050,7170,7170,7170,7170,0
|
|
20241108,201000,66324050,7170,7170,7170,7170,0
|
|
20241108,200900,66324050,7170,7170,7170,7170,0
|
|
20241108,200800,66324050,7170,7170,7170,7170,0
|
|
20241108,200700,66324050,7170,7170,7170,7170,0
|
|
20241108,200600,66324050,7170,7170,7170,7170,0
|
|
20241108,200500,66324050,7170,7170,7170,7170,0
|
|
20241108,200400,66324050,7170,7170,7170,7170,0
|
|
20241108,200300,66324050,7170,7170,7170,7170,0
|
|
20241108,200200,66324050,7170,7170,7170,7170,0
|
|
20241108,200100,66324050,7170,7170,7170,7170,0
|
|
20241108,200000,66324050,7170,7170,7170,7170,0
|
|
20241108,195900,66324050,7170,7170,7170,7170,0
|
|
20241108,195800,66324050,7170,7170,7170,7170,0
|
|
20241108,195700,66324050,7170,7170,7170,7170,0
|
|
20241108,195600,66324050,7170,7170,7170,7170,0
|
|
20241108,195500,66324050,7170,7170,7170,7170,0
|
|
20241108,195400,66324050,7170,7170,7170,7170,0
|
|
20241108,195300,66324050,7170,7170,7170,7170,0
|
|
20241108,195200,66324050,7170,7170,7170,7170,0
|
|
20241108,195100,66324050,7170,7170,7170,7170,0
|
|
20241108,195000,66324050,7170,7170,7170,7170,0
|
|
20241108,194900,66324050,7170,7170,7170,7170,0
|
|
20241108,194800,66324050,7170,7170,7170,7170,0
|
|
20241108,194700,66324050,7170,7170,7170,7170,38
|
|
20241108,194600,66324050,7170,7170,7170,7170,0
|
|
20241108,194500,66324050,7170,7170,7170,7170,0
|
|
20241108,194400,66324050,7170,7170,7170,7170,0
|
|
20241108,194300,66324050,7170,7170,7170,7170,0
|
|
20241108,194200,66324050,7170,7170,7170,7170,0
|
|
20241108,194100,66324050,7170,7170,7170,7170,0
|
|
20241108,194000,66324050,7170,7170,7170,7170,0
|
|
20241108,193900,66324050,7170,7170,7170,7170,0
|
|
20241108,193800,66324050,7170,7170,7170,7170,0
|
|
20241108,193700,66324050,7170,7170,7170,7170,0
|
|
20241108,193600,66324050,7170,7170,7170,7170,0
|
|
20241108,193500,66324050,7170,7170,7170,7170,0
|
|
20241108,193400,66324050,7170,7170,7170,7170,0
|
|
20241108,193300,66324050,7170,7170,7170,7170,0
|
|
20241108,193200,66324050,7170,7170,7170,7170,0
|
|
20241108,193100,66324050,7170,7170,7170,7170,0
|
|
20241108,193000,66324050,7170,7170,7170,7170,0
|
|
20241108,192900,66324050,7170,7170,7170,7170,0
|
|
20241108,192800,66324050,7170,7170,7170,7170,0
|
|
20241108,192700,66324050,7170,7170,7170,7170,0
|
|
20241108,192600,66324050,7170,7170,7170,7170,0
|
|
20241108,192500,66324050,7170,7170,7170,7170,0
|
|
20241108,192400,66324050,7170,7170,7170,7170,0
|
|
20241108,192300,66324050,7170,7170,7170,7170,0
|
|
20241108,192200,66324050,7170,7170,7170,7170,0
|
|
20241108,192100,66324050,7170,7170,7170,7170,0
|
|
20241108,192000,66324050,7170,7170,7170,7170,0
|
|
20241108,191900,66324050,7170,7170,7170,7170,0
|
|
20241108,191800,66324050,7170,7170,7170,7170,0
|
|
20241108,191700,66324050,7170,7170,7170,7170,38
|
|
20241108,191600,66324050,7170,7170,7170,7170,0
|
|
20241108,191500,66324050,7170,7170,7170,7170,0
|
|
20241108,191400,66324050,7170,7170,7170,7170,0
|
|
20241108,191300,66324050,7170,7170,7170,7170,0
|
|
20241108,191200,66324050,7170,7170,7170,7170,0
|
|
20241108,191100,66324050,7170,7170,7170,7170,0
|
|
20241108,191000,66324050,7170,7170,7170,7170,0
|
|
20241108,190900,66324050,7170,7170,7170,7170,0
|
|
20241108,190800,66324050,7170,7170,7170,7170,0
|
|
20241108,190700,66324050,7170,7170,7170,7170,0
|
|
20241108,190600,66324050,7170,7170,7170,7170,0
|
|
20241108,190500,66324050,7170,7170,7170,7170,0
|
|
20241108,190400,66324050,7170,7170,7170,7170,0
|
|
20241108,190300,66324050,7170,7170,7170,7170,0
|
|
20241108,190200,66324050,7170,7170,7170,7170,0
|
|
20241108,190100,66324050,7170,7170,7170,7170,0
|
|
20241108,190000,66324050,7170,7170,7170,7170,0
|
|
20241108,185900,66324050,7170,7170,7170,7170,0
|
|
20241108,185800,66324050,7170,7170,7170,7170,0
|
|
20241108,185700,66324050,7170,7170,7170,7170,0
|
|
20241108,185600,66324050,7170,7170,7170,7170,0
|
|
20241108,185500,66324050,7170,7170,7170,7170,0
|
|
20241108,185400,66324050,7170,7170,7170,7170,0
|
|
20241108,185300,66324050,7170,7170,7170,7170,0
|
|
20241108,185200,66324050,7170,7170,7170,7170,0
|
|
20241108,185100,66324050,7170,7170,7170,7170,0
|
|
20241108,185000,66324050,7170,7170,7170,7170,0
|
|
20241108,184900,66324050,7170,7170,7170,7170,0
|
|
20241108,184800,66324050,7170,7170,7170,7170,0
|
|
20241108,184700,66324050,7170,7170,7170,7170,38
|
|
20241108,184600,66324050,7170,7170,7170,7170,0
|
|
20241108,184500,66324050,7170,7170,7170,7170,0
|
|
20241108,184400,66324050,7170,7170,7170,7170,0
|
|
20241108,184300,66324050,7170,7170,7170,7170,0
|
|
20241108,184200,66324050,7170,7170,7170,7170,0
|
|
20241108,184100,66324050,7170,7170,7170,7170,0
|
|
20241108,184000,66324050,7170,7170,7170,7170,0
|
|
20241108,183900,66324050,7170,7170,7170,7170,0
|
|
20241108,183800,66324050,7170,7170,7170,7170,0
|
|
20241108,183700,66324050,7170,7170,7170,7170,0
|
|
20241108,183600,66324050,7170,7170,7170,7170,0
|
|
20241108,183500,66324050,7170,7170,7170,7170,0
|
|
20241108,183400,66324050,7170,7170,7170,7170,0
|
|
20241108,183300,66324050,7170,7170,7170,7170,0
|
|
20241108,183200,66324050,7170,7170,7170,7170,0
|
|
20241108,183100,66324050,7170,7170,7170,7170,0
|
|
20241108,183000,66324050,7170,7170,7170,7170,0
|
|
20241108,182900,66324050,7170,7170,7170,7170,0
|
|
20241108,182800,66324050,7170,7170,7170,7170,0
|
|
20241108,182700,66324050,7170,7170,7170,7170,0
|
|
20241108,182600,66324050,7170,7170,7170,7170,0
|
|
20241108,182500,66324050,7170,7170,7170,7170,0
|
|
20241108,182400,66324050,7170,7170,7170,7170,0
|
|
20241108,182300,66324050,7170,7170,7170,7170,0
|
|
20241108,182200,66324050,7170,7170,7170,7170,0
|
|
20241108,182100,66324050,7170,7170,7170,7170,0
|
|
20241108,182000,66324050,7170,7170,7170,7170,0
|
|
20241108,181900,66324050,7170,7170,7170,7170,0
|
|
20241108,181800,66324050,7170,7170,7170,7170,0
|
|
20241108,181700,66324050,7170,7170,7170,7170,38
|
|
20241108,181600,66324050,7170,7170,7170,7170,0
|
|
20241108,181500,66324050,7170,7170,7170,7170,0
|
|
20241108,181400,66324050,7170,7170,7170,7170,0
|
|
20241108,181300,66324050,7170,7170,7170,7170,0
|
|
20241108,181200,66324050,7170,7170,7170,7170,0
|
|
20241108,181100,66324050,7170,7170,7170,7170,0
|
|
20241108,181000,66324050,7170,7170,7170,7170,0
|
|
20241108,180900,66324050,7170,7170,7170,7170,0
|
|
20241108,180800,66324050,7170,7170,7170,7170,0
|
|
20241108,180700,66324050,7170,7170,7170,7170,0
|
|
20241108,180600,66324050,7170,7170,7170,7170,0
|
|
20241108,180500,66324050,7170,7170,7170,7170,0
|
|
20241108,180400,66324050,7170,7170,7170,7170,0
|
|
20241108,180300,66324050,7170,7170,7170,7170,0
|
|
20241108,180200,66324050,7170,7170,7170,7170,0
|
|
20241108,180100,66324050,7170,7170,7170,7170,0
|
|
20241108,180000,66324050,7170,7170,7170,7170,0
|
|
20241108,175900,66324050,7170,7170,7170,7170,0
|
|
20241108,175800,66324050,7170,7170,7170,7170,0
|
|
20241108,175700,66324050,7170,7170,7170,7170,0
|
|
20241108,175600,66324050,7170,7170,7170,7170,0
|
|
20241108,175500,66324050,7170,7170,7170,7170,0
|
|
20241108,175400,66324050,7170,7170,7170,7170,0
|
|
20241108,175300,66324050,7170,7170,7170,7170,0
|
|
20241108,175200,66324050,7170,7170,7170,7170,0
|
|
20241108,175100,66324050,7170,7170,7170,7170,0
|
|
20241108,175000,66324050,7170,7170,7170,7170,0
|
|
20241108,174900,66324050,7170,7170,7170,7170,0
|
|
20241108,174800,66324050,7170,7170,7170,7170,0
|
|
20241108,174700,66324050,7170,7170,7170,7170,38
|
|
20241108,174600,66324050,7170,7170,7170,7170,0
|
|
20241108,174500,66324050,7170,7170,7170,7170,0
|
|
20241108,174400,66324050,7170,7170,7170,7170,0
|
|
20241108,174300,66324050,7170,7170,7170,7170,0
|
|
20241108,174200,66324050,7170,7170,7170,7170,0
|
|
20241108,174100,66324050,7170,7170,7170,7170,0
|
|
20241108,174000,66324050,7170,7170,7170,7170,0
|
|
20241108,173900,66324050,7170,7170,7170,7170,0
|
|
20241108,173800,66324050,7170,7170,7170,7170,0
|
|
20241108,173700,66324050,7170,7170,7170,7170,0
|
|
20241108,173600,66324050,7170,7170,7170,7170,0
|
|
20241108,173500,66324050,7170,7170,7170,7170,0
|
|
20241108,173400,66324050,7170,7170,7170,7170,0
|
|
20241108,173300,66324050,7170,7170,7170,7170,0
|
|
20241108,173200,66324050,7170,7170,7170,7170,0
|
|
20241108,173100,66324050,7170,7170,7170,7170,0
|
|
20241108,173000,66324050,7170,7170,7170,7170,0
|
|
20241108,172900,66324050,7170,7170,7170,7170,0
|
|
20241108,172800,66324050,7170,7170,7170,7170,0
|
|
20241108,172700,66324050,7170,7170,7170,7170,0
|
|
20241108,172600,66324050,7170,7170,7170,7170,0
|
|
20241108,172500,66324050,7170,7170,7170,7170,0
|
|
20241108,172400,66324050,7170,7170,7170,7170,0
|
|
20241108,172300,66324050,7170,7170,7170,7170,0
|
|
20241108,172200,66324050,7170,7170,7170,7170,0
|
|
20241108,172100,66324050,7170,7170,7170,7170,0
|
|
20241108,172000,66324050,7170,7170,7170,7170,0
|
|
20241108,171900,66324050,7170,7170,7170,7170,0
|
|
20241108,171800,66324050,7170,7170,7170,7170,0
|
|
20241108,171700,66324050,7170,7170,7170,7170,38
|
|
20241108,171600,66324050,7170,7170,7170,7170,0
|
|
20241108,171500,66324050,7170,7170,7170,7170,0
|
|
20241108,171400,66324050,7170,7170,7170,7170,0
|
|
20241108,171300,66324050,7170,7170,7170,7170,0
|
|
20241108,171200,66324050,7170,7170,7170,7170,0
|
|
20241108,171100,66324050,7170,7170,7170,7170,0
|
|
20241108,171000,66324050,7170,7170,7170,7170,0
|
|
20241108,170900,66324050,7170,7170,7170,7170,0
|
|
20241108,170800,66324050,7170,7170,7170,7170,0
|
|
20241108,170700,66324050,7170,7170,7170,7170,0
|
|
20241108,170600,66324050,7170,7170,7170,7170,0
|
|
20241108,170500,66324050,7170,7170,7170,7170,0
|
|
20241108,170400,66324050,7170,7170,7170,7170,0
|
|
20241108,170300,66324050,7170,7170,7170,7170,0
|
|
20241108,170200,66324050,7170,7170,7170,7170,0
|
|
20241108,170100,66324050,7170,7170,7170,7170,0
|
|
20241108,170000,66324050,7170,7170,7170,7170,0
|
|
20241108,165900,66324050,7170,7170,7170,7170,0
|
|
20241108,165800,66324050,7170,7170,7170,7170,0
|
|
20241108,165700,66324050,7170,7170,7170,7170,0
|
|
20241108,165600,66324050,7170,7170,7170,7170,0
|
|
20241108,165500,66324050,7170,7170,7170,7170,0
|
|
20241108,165400,66324050,7170,7170,7170,7170,0
|
|
20241108,165300,66324050,7170,7170,7170,7170,0
|
|
20241108,165200,66324050,7170,7170,7170,7170,0
|
|
20241108,165100,66324050,7170,7170,7170,7170,0
|
|
20241108,165000,66324050,7170,7170,7170,7170,0
|
|
20241108,164900,66324050,7170,7170,7170,7170,0
|
|
20241108,164800,66324050,7170,7170,7170,7170,0
|
|
20241108,164700,66324050,7170,7170,7170,7170,38
|
|
20241108,164600,66324050,7170,7170,7170,7170,0
|
|
20241108,164500,66324050,7170,7170,7170,7170,0
|
|
20241108,164400,66324050,7170,7170,7170,7170,0
|
|
20241108,164300,66324050,7170,7170,7170,7170,0
|
|
20241108,164200,66324050,7170,7170,7170,7170,0
|
|
20241108,164100,66324050,7170,7170,7170,7170,0
|
|
20241108,164000,66324050,7170,7170,7170,7170,0
|
|
20241108,163900,66324050,7170,7170,7170,7170,0
|
|
20241108,163800,66324050,7170,7170,7170,7170,0
|
|
20241108,163700,66324050,7170,7170,7170,7170,0
|
|
20241108,163600,66324050,7170,7170,7170,7170,0
|
|
20241108,163500,66324050,7170,7170,7170,7170,0
|
|
20241108,163400,66324050,7170,7170,7170,7170,0
|
|
20241108,163300,66324050,7170,7170,7170,7170,0
|
|
20241108,163200,66324050,7170,7170,7170,7170,0
|
|
20241108,163100,66324050,7170,7170,7170,7170,0
|
|
20241108,163000,66324050,7170,7170,7170,7170,0
|
|
20241108,162900,66324050,7170,7170,7170,7170,0
|
|
20241108,162800,66324050,7170,7170,7170,7170,0
|
|
20241108,162700,66324050,7170,7170,7170,7170,0
|
|
20241108,162600,66324050,7170,7170,7170,7170,0
|
|
20241108,162500,66324050,7170,7170,7170,7170,0
|
|
20241108,162400,66324050,7170,7170,7170,7170,0
|
|
20241108,162300,66324050,7170,7170,7170,7170,0
|
|
20241108,162200,66324050,7170,7170,7170,7170,0
|
|
20241108,162100,66324050,7170,7170,7170,7170,0
|
|
20241108,162000,66324050,7170,7170,7170,7170,0
|
|
20241108,161900,66324050,7170,7170,7170,7170,0
|
|
20241108,161800,66324050,7170,7170,7170,7170,0
|
|
20241108,161700,66324050,7170,7170,7170,7170,38
|
|
20241108,161600,66324050,7170,7170,7170,7170,0
|
|
20241108,161500,66324050,7170,7170,7170,7170,0
|
|
20241108,161400,66324050,7170,7170,7170,7170,0
|
|
20241108,161300,66324050,7170,7170,7170,7170,0
|
|
20241108,161200,66324050,7170,7170,7170,7170,0
|
|
20241108,161100,66324050,7170,7170,7170,7170,0
|
|
20241108,161000,66324050,7170,7170,7170,7170,0
|
|
20241108,160900,66324050,7170,7170,7170,7170,0
|
|
20241108,160800,66324050,7170,7170,7170,7170,0
|
|
20241108,160700,66324050,7170,7170,7170,7170,0
|
|
20241108,160600,66324050,7170,7170,7170,7170,0
|
|
20241108,160500,66324050,7170,7170,7170,7170,0
|
|
20241108,160400,66324050,7170,7170,7170,7170,0
|
|
20241108,160300,66324050,7170,7170,7170,7170,0
|
|
20241108,160200,66324050,7170,7170,7170,7170,0
|
|
20241108,160100,66324050,7170,7170,7170,7170,0
|
|
20241108,160000,66324050,7170,7170,7170,7170,0
|
|
20241108,155900,66324050,7170,7170,7170,7170,0
|
|
20241108,155800,66324050,7170,7170,7170,7170,0
|
|
20241108,155700,66324050,7170,7170,7170,7170,0
|
|
20241108,155600,66324050,7170,7170,7170,7170,0
|
|
20241108,155500,66324050,7170,7170,7170,7170,0
|
|
20241108,155400,66324050,7170,7170,7170,7170,0
|
|
20241108,155300,66324050,7170,7170,7170,7170,0
|
|
20241108,155200,66324050,7170,7170,7170,7170,0
|
|
20241108,155100,66324050,7170,7170,7170,7170,0
|
|
20241108,155000,66324050,7170,7170,7170,7170,0
|
|
20241108,154900,66324050,7170,7170,7170,7170,0
|
|
20241108,154800,66324050,7170,7170,7170,7170,0
|
|
20241108,154700,66324050,7170,7170,7170,7170,38
|
|
20241108,154600,66324050,7170,7170,7170,7170,0
|
|
20241108,154500,66324050,7170,7170,7170,7170,0
|
|
20241108,154400,66324050,7170,7170,7170,7170,0
|
|
20241108,154300,66324050,7170,7170,7170,7170,0
|
|
20241108,154200,66324050,7170,7170,7170,7170,0
|
|
20241108,154100,66324050,7170,7170,7170,7170,0
|
|
20241108,154000,66324050,7170,7170,7170,7170,0
|
|
20241108,153900,66324050,7170,7170,7170,7170,0
|
|
20241108,153800,66324050,7170,7170,7170,7170,0
|
|
20241108,153700,66324050,7170,7170,7170,7170,0
|
|
20241108,153600,66324050,7170,7170,7170,7170,0
|
|
20241108,153500,66324050,7170,7170,7170,7170,0
|
|
20241108,153400,66324050,7170,7170,7170,7170,0
|
|
20241108,153300,66324050,7170,7170,7170,7170,0
|
|
20241108,153200,66324050,7170,7170,7170,7170,0
|
|
20241108,153100,66324050,7170,7170,7170,7170,0
|
|
20241108,153000,66324050,7170,7170,7170,7170,38
|
|
20241108,152900,66051590,7200,7200,7200,7200,0
|
|
20241108,152800,66051590,7200,7200,7200,7200,0
|
|
20241108,152700,66051590,7200,7200,7200,7200,0
|
|
20241108,152600,66051590,7200,7200,7200,7200,0
|
|
20241108,152500,66051590,7200,7200,7200,7200,0
|
|
20241108,152400,66051590,7200,7200,7200,7200,0
|
|
20241108,152300,66051590,7200,7200,7200,7200,0
|
|
20241108,152200,66051590,7200,7200,7200,7200,0
|
|
20241108,152100,66051590,7200,7200,7200,7200,0
|
|
20241108,152000,66051590,7200,7200,7200,7200,0
|
|
20241108,151900,66051590,7200,7200,7200,7200,0
|
|
20241108,151800,66051590,7200,7200,7200,7200,0
|
|
20241108,151700,66051590,7200,7200,7200,7200,0
|
|
20241108,151600,66051590,7200,7200,7200,7200,0
|
|
20241108,151500,66051590,7200,7200,7200,7200,1
|
|
20241108,151400,66044390,7150,7150,7150,7150,100
|
|
20241108,151300,65329390,7150,7150,7150,7150,1
|
|
20241108,151200,65322240,7210,7210,7210,7210,0
|
|
20241108,151100,65322240,7210,7210,7210,7210,0
|
|
20241108,151000,65322240,7210,7210,7210,7210,0
|
|
20241108,150900,65322240,7210,7210,7210,7210,0
|
|
20241108,150800,65322240,7210,7210,7210,7210,0
|
|
20241108,150700,65322240,7210,7210,7210,7210,0
|
|
20241108,150600,65322240,7210,7210,7210,7210,0
|
|
20241108,150500,65322240,7210,7160,7210,7140,51
|
|
20241108,150400,64957430,7200,7200,7200,7200,0
|
|
20241108,150300,64957430,7200,7200,7200,7200,0
|
|
20241108,150200,64957430,7200,7200,7200,7200,0
|
|
20241108,150100,64957430,7200,7200,7200,7200,0
|
|
20241108,150000,64957430,7200,7200,7200,7200,0
|
|
20241108,145900,64957430,7200,7200,7200,7200,0
|
|
20241108,145800,64957430,7200,7200,7200,7200,0
|
|
20241108,145700,64957430,7200,7200,7200,7200,0
|
|
20241108,145600,64957430,7200,7200,7200,7200,0
|
|
20241108,145500,64957430,7200,7200,7200,7200,1
|
|
20241108,145400,64950230,7160,7160,7160,7160,140
|
|
20241108,145300,63947830,7200,7200,7200,7200,1
|
|
20241108,145200,63940630,7160,7160,7160,7160,0
|
|
20241108,145100,63940630,7160,7160,7160,7160,100
|
|
20241108,145000,63224630,7200,7200,7200,7200,0
|
|
20241108,144900,63224630,7200,7200,7200,7200,0
|
|
20241108,144800,63224630,7200,7200,7200,7200,0
|
|
20241108,144700,63224630,7200,7200,7200,7200,0
|
|
20241108,144600,63224630,7200,7200,7200,7200,0
|
|
20241108,144500,63224630,7200,7200,7200,7200,0
|
|
20241108,144400,63224630,7200,7200,7200,7200,0
|
|
20241108,144300,63224630,7200,7200,7200,7200,0
|
|
20241108,144200,63224630,7200,7200,7200,7200,0
|
|
20241108,144100,63224630,7200,7160,7200,7150,950
|
|
20241108,144000,56431400,7210,7210,7210,7210,0
|
|
20241108,143900,56431400,7210,7210,7210,7210,0
|
|
20241108,143800,56431400,7210,7210,7210,7210,0
|
|
20241108,143700,56431400,7210,7210,7210,7210,0
|
|
20241108,143600,56431400,7210,7210,7210,7210,0
|
|
20241108,143500,56431400,7210,7210,7210,7210,0
|
|
20241108,143400,56431400,7210,7210,7210,7210,0
|
|
20241108,143300,56431400,7210,7210,7210,7210,0
|
|
20241108,143200,56431400,7210,7210,7210,7210,0
|
|
20241108,143100,56431400,7210,7210,7210,7210,0
|
|
20241108,143000,56431400,7210,7210,7210,7210,0
|
|
20241108,142900,56431400,7210,7210,7210,7210,0
|
|
20241108,142800,56431400,7210,7210,7210,7210,0
|
|
20241108,142700,56431400,7210,7210,7210,7210,0
|
|
20241108,142600,56431400,7210,7210,7210,7210,0
|
|
20241108,142500,56431400,7210,7210,7210,7210,0
|
|
20241108,142400,56431400,7210,7200,7210,7200,12
|
|
20241108,142300,56344900,7210,7210,7210,7210,0
|
|
20241108,142200,56344900,7210,7210,7210,7210,0
|
|
20241108,142100,56344900,7210,7210,7210,7210,0
|
|
20241108,142000,56344900,7210,7210,7210,7210,0
|
|
20241108,141900,56344900,7210,7210,7210,7210,0
|
|
20241108,141800,56344900,7210,7210,7210,7210,0
|
|
20241108,141700,56344900,7210,7210,7210,7210,0
|
|
20241108,141600,56344900,7210,7210,7210,7210,0
|
|
20241108,141500,56344900,7210,7210,7210,7210,0
|
|
20241108,141400,56344900,7210,7210,7210,7210,0
|
|
20241108,141300,56344900,7210,7210,7210,7210,0
|
|
20241108,141200,56344900,7210,7210,7210,7210,1
|
|
20241108,141100,56337690,7160,7160,7160,7160,0
|
|
20241108,141000,56337690,7160,7160,7160,7160,0
|
|
20241108,140900,56337690,7160,7160,7160,7160,0
|
|
20241108,140800,56337690,7160,7160,7160,7160,38
|
|
20241108,140700,56065610,7220,7220,7220,7220,0
|
|
20241108,140600,56065610,7220,7210,7220,7210,4
|
|
20241108,140500,56036750,7220,7220,7220,7220,0
|
|
20241108,140400,56036750,7220,7220,7220,7220,0
|
|
20241108,140300,56036750,7220,7220,7220,7220,0
|
|
20241108,140200,56036750,7220,7220,7220,7220,0
|
|
20241108,140100,56036750,7220,7220,7220,7220,0
|
|
20241108,140000,56036750,7220,7220,7220,7220,11
|
|
20241108,135900,55957330,7230,7230,7230,7230,0
|
|
20241108,135800,55957330,7230,7230,7230,7230,0
|
|
20241108,135700,55957330,7230,7230,7230,7230,0
|
|
20241108,135600,55957330,7230,7230,7230,7230,150
|
|
20241108,135500,54872830,7230,7230,7230,7230,0
|
|
20241108,135400,54872830,7230,7230,7230,7230,0
|
|
20241108,135300,54872830,7230,7120,7230,7120,4152
|
|
20241108,135200,24906320,7150,7150,7150,7150,0
|
|
20241108,135100,24906320,7150,7150,7150,7150,0
|
|
20241108,135000,24906320,7150,7150,7150,7150,0
|
|
20241108,134900,24906320,7150,7150,7150,7150,0
|
|
20241108,134800,24906320,7150,7150,7150,7150,0
|
|
20241108,134700,24906320,7150,7150,7150,7150,0
|
|
20241108,134600,24906320,7150,7150,7150,7150,0
|
|
20241108,134500,24906320,7150,7150,7150,7150,1
|
|
20241108,134400,24899170,7120,7130,7160,7120,64
|
|
20241108,134300,24443240,7130,7130,7130,7130,0
|
|
20241108,134200,24443240,7130,7130,7130,7130,0
|
|
20241108,134100,24443240,7130,7140,7140,7130,2
|
|
20241108,134000,24428970,7150,7150,7150,7150,0
|
|
20241108,133900,24428970,7150,7150,7150,7150,0
|
|
20241108,133800,24428970,7150,7150,7150,7150,7
|
|
20241108,133700,24378920,7160,7160,7160,7160,0
|
|
20241108,133600,24378920,7160,7160,7160,7160,0
|
|
20241108,133500,24378920,7160,7160,7160,7160,0
|
|
20241108,133400,24378920,7160,7160,7160,7160,0
|
|
20241108,133300,24378920,7160,7160,7160,7160,3
|
|
20241108,133200,24357440,7160,7160,7160,7160,0
|
|
20241108,133100,24357440,7160,7160,7160,7160,0
|
|
20241108,133000,24357440,7160,7160,7160,7160,0
|
|
20241108,132900,24357440,7160,7160,7160,7160,15
|
|
20241108,132800,24250040,7180,7180,7180,7180,0
|
|
20241108,132700,24250040,7180,7180,7180,7180,0
|
|
20241108,132600,24250040,7180,7180,7180,7180,0
|
|
20241108,132500,24250040,7180,7180,7180,7180,0
|
|
20241108,132400,24250040,7180,7180,7180,7180,10
|
|
20241108,132300,24178240,7190,7190,7190,7190,0
|
|
20241108,132200,24178240,7190,7190,7190,7190,0
|
|
20241108,132100,24178240,7190,7190,7190,7190,0
|
|
20241108,132000,24178240,7190,7190,7190,7190,0
|
|
20241108,131900,24178240,7190,7190,7190,7190,0
|
|
20241108,131800,24178240,7190,7190,7190,7190,0
|
|
20241108,131700,24178240,7190,7190,7190,7190,0
|
|
20241108,131600,24178240,7190,7190,7190,7190,1
|
|
20241108,131500,24171050,7160,7160,7160,7160,0
|
|
20241108,131400,24171050,7160,7160,7160,7160,0
|
|
20241108,131300,24171050,7160,7160,7160,7160,0
|
|
20241108,131200,24171050,7160,7160,7160,7160,0
|
|
20241108,131100,24171050,7160,7160,7160,7160,0
|
|
20241108,131000,24171050,7160,7160,7160,7160,0
|
|
20241108,130900,24171050,7160,7160,7160,7160,0
|
|
20241108,130800,24171050,7160,7160,7160,7160,0
|
|
20241108,130700,24171050,7160,7160,7160,7160,0
|
|
20241108,130600,24171050,7160,7160,7160,7160,0
|
|
20241108,130500,24171050,7160,7160,7160,7160,62
|
|
20241108,130400,23727130,7170,7170,7170,7170,0
|
|
20241108,130300,23727130,7170,7170,7170,7170,0
|
|
20241108,130200,23727130,7170,7170,7170,7170,0
|
|
20241108,130100,23727130,7170,7170,7170,7170,39
|
|
20241108,130000,23447500,7180,7180,7180,7180,0
|
|
20241108,125900,23447500,7180,7180,7180,7180,0
|
|
20241108,125800,23447500,7180,7180,7180,7180,27
|
|
20241108,125700,23253640,7180,7180,7180,7180,0
|
|
20241108,125600,23253640,7180,7180,7180,7180,13
|
|
20241108,125500,23160300,7190,7190,7190,7190,1
|
|
20241108,125400,23153110,7190,7190,7190,7190,0
|
|
20241108,125300,23153110,7190,7190,7190,7190,0
|
|
20241108,125200,23153110,7190,7190,7190,7190,0
|
|
20241108,125100,23153110,7190,7190,7190,7190,6
|
|
20241108,125000,23109970,7200,7200,7200,7200,0
|
|
20241108,124900,23109970,7200,7200,7200,7200,0
|
|
20241108,124800,23109970,7200,7200,7200,7200,0
|
|
20241108,124700,23109970,7200,7200,7200,7200,0
|
|
20241108,124600,23109970,7200,7200,7200,7200,0
|
|
20241108,124500,23109970,7200,7200,7200,7200,12
|
|
20241108,124400,23023570,7210,7210,7210,7210,0
|
|
20241108,124300,23023570,7210,7210,7210,7210,0
|
|
20241108,124200,23023570,7210,7210,7210,7210,0
|
|
20241108,124100,23023570,7210,7210,7210,7210,0
|
|
20241108,124000,23023570,7210,7210,7210,7210,0
|
|
20241108,123900,23023570,7210,7210,7210,7210,0
|
|
20241108,123800,23023570,7210,7210,7210,7210,0
|
|
20241108,123700,23023570,7210,7210,7210,7210,0
|
|
20241108,123600,23023570,7210,7210,7210,7210,0
|
|
20241108,123500,23023570,7210,7210,7210,7210,0
|
|
20241108,123400,23023570,7210,7210,7210,7210,0
|
|
20241108,123300,23023570,7210,7210,7210,7210,0
|
|
20241108,123200,23023570,7210,7210,7210,7210,0
|
|
20241108,123100,23023570,7210,7210,7210,7210,0
|
|
20241108,123000,23023570,7210,7210,7210,7210,0
|
|
20241108,122900,23023570,7210,7210,7210,7210,0
|
|
20241108,122800,23023570,7210,7210,7210,7210,0
|
|
20241108,122700,23023570,7210,7210,7210,7210,1
|
|
20241108,122600,23016360,7210,7210,7210,7210,2
|
|
20241108,122500,23001940,7210,7210,7210,7210,3
|
|
20241108,122400,22980310,7180,7180,7180,7180,0
|
|
20241108,122300,22980310,7180,7180,7180,7180,0
|
|
20241108,122200,22980310,7180,7180,7180,7180,0
|
|
20241108,122100,22980310,7180,7180,7180,7180,0
|
|
20241108,122000,22980310,7180,7180,7180,7180,0
|
|
20241108,121900,22980310,7180,7180,7180,7180,0
|
|
20241108,121800,22980310,7180,7180,7180,7180,0
|
|
20241108,121700,22980310,7180,7180,7180,7180,0
|
|
20241108,121600,22980310,7180,7180,7180,7180,0
|
|
20241108,121500,22980310,7180,7180,7180,7180,0
|
|
20241108,121400,22980310,7180,7180,7180,7180,0
|
|
20241108,121300,22980310,7180,7180,7180,7180,0
|
|
20241108,121200,22980310,7180,7180,7180,7180,0
|
|
20241108,121100,22980310,7180,7180,7180,7180,0
|
|
20241108,121000,22980310,7180,7180,7180,7180,0
|
|
20241108,120900,22980310,7180,7190,7190,7180,150
|
|
20241108,120800,21903290,7190,7190,7190,7190,0
|
|
20241108,120700,21903290,7190,7190,7190,7190,0
|
|
20241108,120600,21903290,7190,7190,7190,7190,0
|
|
20241108,120500,21903290,7190,7190,7190,7190,0
|
|
20241108,120400,21903290,7190,7190,7190,7190,0
|
|
20241108,120300,21903290,7190,7200,7200,7190,85
|
|
20241108,120200,21291630,7200,7200,7200,7200,0
|
|
20241108,120100,21291630,7200,7200,7200,7200,0
|
|
20241108,120000,21291630,7200,7200,7200,7200,3
|
|
20241108,115900,21270030,7220,7220,7220,7220,0
|
|
20241108,115800,21270030,7220,7190,7220,7190,21
|
|
20241108,115700,21119010,7190,7190,7190,7190,0
|
|
20241108,115600,21119010,7190,7190,7190,7190,0
|
|
20241108,115500,21119010,7190,7190,7190,7190,101
|
|
20241108,115400,20392820,7220,7220,7220,7220,0
|
|
20241108,115300,20392820,7220,7220,7220,7220,0
|
|
20241108,115200,20392820,7220,7220,7220,7220,8
|
|
20241108,115100,20335060,7220,7220,7220,7220,0
|
|
20241108,115000,20335060,7220,7220,7220,7220,10
|
|
20241108,114900,20262860,7220,7220,7220,7220,19
|
|
20241108,114800,20125680,7220,7220,7220,7220,0
|
|
20241108,114700,20125680,7220,7220,7220,7220,0
|
|
20241108,114600,20125680,7220,7220,7220,7220,0
|
|
20241108,114500,20125680,7220,7220,7220,7220,0
|
|
20241108,114400,20125680,7220,7220,7220,7220,0
|
|
20241108,114300,20125680,7220,7220,7220,7220,0
|
|
20241108,114200,20125680,7220,7220,7220,7220,0
|
|
20241108,114100,20125680,7220,7220,7220,7220,0
|
|
20241108,114000,20125680,7220,7220,7220,7220,0
|
|
20241108,113900,20125680,7220,7220,7220,7220,0
|
|
20241108,113800,20125680,7220,7220,7220,7220,0
|
|
20241108,113700,20125680,7220,7220,7220,7220,0
|
|
20241108,113600,20125680,7220,7220,7220,7220,0
|
|
20241108,113500,20125680,7220,7220,7220,7220,0
|
|
20241108,113400,20125680,7220,7220,7220,7220,2
|
|
20241108,113300,20111240,7230,7230,7230,7230,0
|
|
20241108,113200,20111240,7230,7230,7230,7230,0
|
|
20241108,113100,20111240,7230,7230,7230,7230,0
|
|
20241108,113000,20111240,7230,7230,7230,7230,11
|
|
20241108,112900,20031710,7240,7240,7240,7240,0
|
|
20241108,112800,20031710,7240,7240,7240,7240,0
|
|
20241108,112700,20031710,7240,7240,7240,7240,0
|
|
20241108,112600,20031710,7240,7240,7240,7240,0
|
|
20241108,112500,20031710,7240,7240,7240,7240,0
|
|
20241108,112400,20031710,7240,7200,7240,7190,21
|
|
20241108,112300,19880610,7230,7230,7230,7230,0
|
|
20241108,112200,19880610,7230,7220,7230,7220,15
|
|
20241108,112100,19772190,7230,7230,7230,7230,0
|
|
20241108,112000,19772190,7230,7230,7230,7230,0
|
|
20241108,111900,19772190,7230,7230,7230,7230,0
|
|
20241108,111800,19772190,7230,7230,7230,7230,0
|
|
20241108,111700,19772190,7230,7230,7230,7230,0
|
|
20241108,111600,19772190,7230,7230,7230,7230,1
|
|
20241108,111500,19764960,7230,7230,7230,7230,1
|
|
20241108,111400,19757730,7200,7200,7200,7200,0
|
|
20241108,111300,19757730,7200,7200,7200,7200,0
|
|
20241108,111200,19757730,7200,7200,7200,7200,0
|
|
20241108,111100,19757730,7200,7200,7200,7200,0
|
|
20241108,111000,19757730,7200,7200,7200,7200,0
|
|
20241108,110900,19757730,7200,7200,7200,7200,0
|
|
20241108,110800,19757730,7200,7200,7200,7200,0
|
|
20241108,110700,19757730,7200,7200,7200,7200,100
|
|
20241108,110600,19037730,7200,7200,7200,7200,0
|
|
20241108,110500,19037730,7200,7200,7200,7200,0
|
|
20241108,110400,19037730,7200,7200,7200,7200,0
|
|
20241108,110300,19037730,7200,7200,7200,7200,0
|
|
20241108,110200,19037730,7200,7200,7200,7200,0
|
|
20241108,110100,19037730,7200,7200,7200,7200,0
|
|
20241108,110000,19037730,7200,7200,7200,7200,0
|
|
20241108,105900,19037730,7200,7200,7200,7200,0
|
|
20241108,105800,19037730,7200,7200,7200,7200,0
|
|
20241108,105700,19037730,7200,7200,7200,7200,0
|
|
20241108,105600,19037730,7200,7200,7200,7200,274
|
|
20241108,105500,17064930,7200,7200,7200,7200,0
|
|
20241108,105400,17064930,7200,7200,7200,7200,0
|
|
20241108,105300,17064930,7200,7200,7200,7200,0
|
|
20241108,105200,17064930,7200,7200,7200,7200,0
|
|
20241108,105100,17064930,7200,7200,7200,7200,0
|
|
20241108,105000,17064930,7200,7200,7200,7200,0
|
|
20241108,104900,17064930,7200,7200,7200,7200,0
|
|
20241108,104800,17064930,7200,7200,7200,7200,0
|
|
20241108,104700,17064930,7200,7200,7200,7200,0
|
|
20241108,104600,17064930,7200,7200,7200,7200,0
|
|
20241108,104500,17064930,7200,7200,7200,7200,0
|
|
20241108,104400,17064930,7200,7200,7200,7200,0
|
|
20241108,104300,17064930,7200,7200,7200,7200,0
|
|
20241108,104200,17064930,7200,7200,7200,7200,0
|
|
20241108,104100,17064930,7200,7200,7200,7200,0
|
|
20241108,104000,17064930,7200,7200,7200,7200,0
|
|
20241108,103900,17064930,7200,7200,7200,7200,0
|
|
20241108,103800,17064930,7200,7210,7210,7200,36
|
|
20241108,103700,16805670,7210,7210,7210,7210,0
|
|
20241108,103600,16805670,7210,7210,7210,7210,0
|
|
20241108,103500,16805670,7210,7210,7210,7210,0
|
|
20241108,103400,16805670,7210,7210,7210,7210,0
|
|
20241108,103300,16805670,7210,7210,7210,7210,0
|
|
20241108,103200,16805670,7210,7210,7210,7210,0
|
|
20241108,103100,16805670,7210,7210,7210,7210,0
|
|
20241108,103000,16805670,7210,7210,7210,7210,0
|
|
20241108,102900,16805670,7210,7210,7210,7210,5
|
|
20241108,102800,16769620,7210,7210,7210,7210,0
|
|
20241108,102700,16769620,7210,7210,7210,7210,1
|
|
20241108,102600,16762410,7230,7230,7230,7230,0
|
|
20241108,102500,16762410,7230,7230,7230,7230,0
|
|
20241108,102400,16762410,7230,7230,7230,7230,0
|
|
20241108,102300,16762410,7230,7230,7230,7230,0
|
|
20241108,102200,16762410,7230,7230,7230,7230,0
|
|
20241108,102100,16762410,7230,7230,7230,7230,0
|
|
20241108,102000,16762410,7230,7230,7230,7230,0
|
|
20241108,101900,16762410,7230,7230,7230,7230,1
|
|
20241108,101800,16755180,7220,7220,7220,7220,0
|
|
20241108,101700,16755180,7220,7220,7220,7220,0
|
|
20241108,101600,16755180,7220,7220,7220,7220,1
|
|
20241108,101500,16747960,7220,7220,7220,7220,23
|
|
20241108,101400,16581900,7220,7220,7220,7220,245
|
|
20241108,101300,14813000,7250,7250,7250,7250,0
|
|
20241108,101200,14813000,7250,7250,7250,7250,9
|
|
20241108,101100,14747750,7250,7250,7250,7250,0
|
|
20241108,101000,14747750,7250,7250,7250,7250,0
|
|
20241108,100900,14747750,7250,7250,7250,7250,10
|
|
20241108,100800,14675250,7240,7240,7240,7240,1
|
|
20241108,100700,14668010,7240,7240,7240,7240,0
|
|
20241108,100600,14668010,7240,7230,7240,7230,77
|
|
20241108,100500,14110580,7220,7220,7220,7220,0
|
|
20241108,100400,14110580,7220,7220,7220,7220,0
|
|
20241108,100300,14110580,7220,7220,7220,7220,0
|
|
20241108,100200,14110580,7220,7220,7220,7220,0
|
|
20241108,100100,14110580,7220,7220,7220,7220,0
|
|
20241108,100000,14110580,7220,7220,7220,7220,94
|
|
20241108,095900,13431900,7220,7220,7220,7220,0
|
|
20241108,095800,13431900,7220,7220,7220,7220,0
|
|
20241108,095700,13431900,7220,7220,7220,7220,0
|
|
20241108,095600,13431900,7220,7220,7220,7220,0
|
|
20241108,095500,13431900,7220,7220,7220,7220,116
|
|
20241108,095400,12594380,7240,7240,7240,7240,0
|
|
20241108,095300,12594380,7240,7240,7240,7240,0
|
|
20241108,095200,12594380,7240,7240,7240,7240,0
|
|
20241108,095100,12594380,7240,7240,7240,7240,0
|
|
20241108,095000,12594380,7240,7240,7240,7240,0
|
|
20241108,094900,12594380,7240,7240,7240,7240,0
|
|
20241108,094800,12594380,7240,7240,7240,7240,0
|
|
20241108,094700,12594380,7240,7240,7240,7240,0
|
|
20241108,094600,12594380,7240,7240,7240,7240,0
|
|
20241108,094500,12594380,7240,7240,7240,7240,0
|
|
20241108,094400,12594380,7240,7240,7240,7240,122
|
|
20241108,094300,11711100,7240,7240,7240,7240,0
|
|
20241108,094200,11711100,7240,7240,7240,7240,1
|
|
20241108,094100,11703860,7240,7240,7240,7240,0
|
|
20241108,094000,11703860,7240,7240,7240,7240,5
|
|
20241108,093900,11667660,7240,7240,7240,7240,5
|
|
20241108,093800,11631460,7240,7240,7240,7240,1
|
|
20241108,093700,11624220,7190,7190,7190,7190,0
|
|
20241108,093600,11624220,7190,7190,7190,7190,0
|
|
20241108,093500,11624220,7190,7190,7190,7190,1
|
|
20241108,093400,11617030,7190,7200,7200,7190,7
|
|
20241108,093300,11566690,7240,7240,7240,7240,0
|
|
20241108,093200,11566690,7240,7240,7240,7240,4
|
|
20241108,093100,11537730,7190,7190,7190,7190,2
|
|
20241108,093000,11523350,7180,7180,7180,7180,0
|
|
20241108,092900,11523350,7180,7180,7180,7180,0
|
|
20241108,092800,11523350,7180,7230,7230,7180,100
|
|
20241108,092700,10804060,7240,7240,7240,7240,0
|
|
20241108,092600,10804060,7240,7240,7240,7240,0
|
|
20241108,092500,10804060,7240,7240,7240,7240,0
|
|
20241108,092400,10804060,7240,7240,7240,7240,0
|
|
20241108,092300,10804060,7240,7240,7240,7240,3
|
|
20241108,092200,10782340,7240,7230,7240,7230,276
|
|
20241108,092100,8784260,7230,7230,7230,7230,0
|
|
20241108,092000,8784260,7230,7230,7230,7230,0
|
|
20241108,091900,8784260,7230,7230,7230,7230,0
|
|
20241108,091800,8784260,7230,7230,7230,7230,0
|
|
20241108,091700,8784260,7230,7230,7230,7230,0
|
|
20241108,091600,8784260,7230,7230,7230,7230,0
|
|
20241108,091500,8784260,7230,7230,7230,7230,0
|
|
20241108,091400,8784260,7230,7230,7230,7230,0
|
|
20241108,091300,8784260,7230,7230,7230,7230,0
|
|
20241108,091200,8784260,7230,7230,7230,7230,0
|
|
20241108,091100,8784260,7230,7230,7230,7230,0
|
|
20241108,091000,8784260,7230,7230,7230,7230,14
|
|
20241108,090900,8683040,7240,7240,7240,7240,0
|
|
20241108,090800,8683040,7240,7240,7240,7240,0
|
|
20241108,090700,8683040,7240,7240,7240,7240,0
|
|
20241108,090600,8683040,7240,7240,7240,7240,0
|
|
20241108,090500,8683040,7240,7240,7240,7240,1
|
|
20241108,090400,8675800,7250,7250,7250,7250,205
|
|
20241108,090300,7189550,7240,7240,7240,7240,6
|
|
20241108,090200,7146110,7240,7240,7240,7240,0
|
|
20241108,090100,7146110,7240,7230,7240,7230,272
|
|
20241108,090000,5177010,7230,7220,7240,7220,717
|