709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,204600,153176800,6930,6930,6930,6930,238
|
|
20241111,204500,153176800,6930,6930,6930,6930,0
|
|
20241111,204400,153176800,6930,6930,6930,6930,0
|
|
20241111,204300,153176800,6930,6930,6930,6930,0
|
|
20241111,204200,153176800,6930,6930,6930,6930,0
|
|
20241111,204100,153176800,6930,6930,6930,6930,0
|
|
20241111,204000,153176800,6930,6930,6930,6930,0
|
|
20241111,203900,153176800,6930,6930,6930,6930,0
|
|
20241111,203800,153176800,6930,6930,6930,6930,0
|
|
20241111,203700,153176800,6930,6930,6930,6930,0
|
|
20241111,203600,153176800,6930,6930,6930,6930,0
|
|
20241111,203500,153176800,6930,6930,6930,6930,0
|
|
20241111,203400,153176800,6930,6930,6930,6930,0
|
|
20241111,203300,153176800,6930,6930,6930,6930,0
|
|
20241111,203200,153176800,6930,6930,6930,6930,0
|
|
20241111,203100,153176800,6930,6930,6930,6930,0
|
|
20241111,203000,153176800,6930,6930,6930,6930,0
|
|
20241111,202900,153176800,6930,6930,6930,6930,0
|
|
20241111,202800,153176800,6930,6930,6930,6930,0
|
|
20241111,202700,153176800,6930,6930,6930,6930,0
|
|
20241111,202600,153176800,6930,6930,6930,6930,0
|
|
20241111,202500,153176800,6930,6930,6930,6930,0
|
|
20241111,202400,153176800,6930,6930,6930,6930,0
|
|
20241111,202300,153176800,6930,6930,6930,6930,0
|
|
20241111,202200,153176800,6930,6930,6930,6930,0
|
|
20241111,202100,153176800,6930,6930,6930,6930,0
|
|
20241111,202000,153176800,6930,6930,6930,6930,0
|
|
20241111,201900,153176800,6930,6930,6930,6930,0
|
|
20241111,201800,153176800,6930,6930,6930,6930,0
|
|
20241111,201700,153176800,6930,6930,6930,6930,0
|
|
20241111,201600,153176800,6930,6930,6930,6930,238
|
|
20241111,201500,153176800,6930,6930,6930,6930,0
|
|
20241111,201400,153176800,6930,6930,6930,6930,0
|
|
20241111,201300,153176800,6930,6930,6930,6930,0
|
|
20241111,201200,153176800,6930,6930,6930,6930,0
|
|
20241111,201100,153176800,6930,6930,6930,6930,0
|
|
20241111,201000,153176800,6930,6930,6930,6930,0
|
|
20241111,200900,153176800,6930,6930,6930,6930,0
|
|
20241111,200800,153176800,6930,6930,6930,6930,0
|
|
20241111,200700,153176800,6930,6930,6930,6930,0
|
|
20241111,200600,153176800,6930,6930,6930,6930,0
|
|
20241111,200500,153176800,6930,6930,6930,6930,0
|
|
20241111,200400,153176800,6930,6930,6930,6930,0
|
|
20241111,200300,153176800,6930,6930,6930,6930,0
|
|
20241111,200200,153176800,6930,6930,6930,6930,0
|
|
20241111,200100,153176800,6930,6930,6930,6930,0
|
|
20241111,200000,153176800,6930,6930,6930,6930,0
|
|
20241111,195900,153176800,6930,6930,6930,6930,0
|
|
20241111,195800,153176800,6930,6930,6930,6930,0
|
|
20241111,195700,153176800,6930,6930,6930,6930,0
|
|
20241111,195600,153176800,6930,6930,6930,6930,0
|
|
20241111,195500,153176800,6930,6930,6930,6930,0
|
|
20241111,195400,153176800,6930,6930,6930,6930,0
|
|
20241111,195300,153176800,6930,6930,6930,6930,0
|
|
20241111,195200,153176800,6930,6930,6930,6930,0
|
|
20241111,195100,153176800,6930,6930,6930,6930,0
|
|
20241111,195000,153176800,6930,6930,6930,6930,0
|
|
20241111,194900,153176800,6930,6930,6930,6930,0
|
|
20241111,194800,153176800,6930,6930,6930,6930,0
|
|
20241111,194700,153176800,6930,6930,6930,6930,0
|
|
20241111,194600,153176800,6930,6930,6930,6930,238
|
|
20241111,194500,153176800,6930,6930,6930,6930,0
|
|
20241111,194400,153176800,6930,6930,6930,6930,0
|
|
20241111,194300,153176800,6930,6930,6930,6930,0
|
|
20241111,194200,153176800,6930,6930,6930,6930,0
|
|
20241111,194100,153176800,6930,6930,6930,6930,0
|
|
20241111,194000,153176800,6930,6930,6930,6930,0
|
|
20241111,193900,153176800,6930,6930,6930,6930,0
|
|
20241111,193800,153176800,6930,6930,6930,6930,0
|
|
20241111,193700,153176800,6930,6930,6930,6930,0
|
|
20241111,193600,153176800,6930,6930,6930,6930,0
|
|
20241111,193500,153176800,6930,6930,6930,6930,0
|
|
20241111,193400,153176800,6930,6930,6930,6930,0
|
|
20241111,193300,153176800,6930,6930,6930,6930,0
|
|
20241111,193200,153176800,6930,6930,6930,6930,0
|
|
20241111,193100,153176800,6930,6930,6930,6930,0
|
|
20241111,193000,153176800,6930,6930,6930,6930,0
|
|
20241111,192900,153176800,6930,6930,6930,6930,0
|
|
20241111,192800,153176800,6930,6930,6930,6930,0
|
|
20241111,192700,153176800,6930,6930,6930,6930,0
|
|
20241111,192600,153176800,6930,6930,6930,6930,0
|
|
20241111,192500,153176800,6930,6930,6930,6930,0
|
|
20241111,192400,153176800,6930,6930,6930,6930,0
|
|
20241111,192300,153176800,6930,6930,6930,6930,0
|
|
20241111,192200,153176800,6930,6930,6930,6930,0
|
|
20241111,192100,153176800,6930,6930,6930,6930,0
|
|
20241111,192000,153176800,6930,6930,6930,6930,0
|
|
20241111,191900,153176800,6930,6930,6930,6930,0
|
|
20241111,191800,153176800,6930,6930,6930,6930,0
|
|
20241111,191700,153176800,6930,6930,6930,6930,0
|
|
20241111,191600,153176800,6930,6930,6930,6930,238
|
|
20241111,191500,153176800,6930,6930,6930,6930,0
|
|
20241111,191400,153176800,6930,6930,6930,6930,0
|
|
20241111,191300,153176800,6930,6930,6930,6930,0
|
|
20241111,191200,153176800,6930,6930,6930,6930,0
|
|
20241111,191100,153176800,6930,6930,6930,6930,0
|
|
20241111,191000,153176800,6930,6930,6930,6930,0
|
|
20241111,190900,153176800,6930,6930,6930,6930,0
|
|
20241111,190800,153176800,6930,6930,6930,6930,0
|
|
20241111,190700,153176800,6930,6930,6930,6930,0
|
|
20241111,190600,153176800,6930,6930,6930,6930,0
|
|
20241111,190500,153176800,6930,6930,6930,6930,0
|
|
20241111,190400,153176800,6930,6930,6930,6930,0
|
|
20241111,190300,153176800,6930,6930,6930,6930,0
|
|
20241111,190200,153176800,6930,6930,6930,6930,0
|
|
20241111,190100,153176800,6930,6930,6930,6930,0
|
|
20241111,190000,153176800,6930,6930,6930,6930,0
|
|
20241111,185900,153176800,6930,6930,6930,6930,0
|
|
20241111,185800,153176800,6930,6930,6930,6930,0
|
|
20241111,185700,153176800,6930,6930,6930,6930,0
|
|
20241111,185600,153176800,6930,6930,6930,6930,0
|
|
20241111,185500,153176800,6930,6930,6930,6930,0
|
|
20241111,185400,153176800,6930,6930,6930,6930,0
|
|
20241111,185300,153176800,6930,6930,6930,6930,0
|
|
20241111,185200,153176800,6930,6930,6930,6930,0
|
|
20241111,185100,153176800,6930,6930,6930,6930,0
|
|
20241111,185000,153176800,6930,6930,6930,6930,0
|
|
20241111,184900,153176800,6930,6930,6930,6930,0
|
|
20241111,184800,153176800,6930,6930,6930,6930,0
|
|
20241111,184700,153176800,6930,6930,6930,6930,0
|
|
20241111,184600,153176800,6930,6930,6930,6930,238
|
|
20241111,184500,153176800,6930,6930,6930,6930,0
|
|
20241111,184400,153176800,6930,6930,6930,6930,0
|
|
20241111,184300,153176800,6930,6930,6930,6930,0
|
|
20241111,184200,153176800,6930,6930,6930,6930,0
|
|
20241111,184100,153176800,6930,6930,6930,6930,0
|
|
20241111,184000,153176800,6930,6930,6930,6930,0
|
|
20241111,183900,153176800,6930,6930,6930,6930,0
|
|
20241111,183800,153176800,6930,6930,6930,6930,0
|
|
20241111,183700,153176800,6930,6930,6930,6930,0
|
|
20241111,183600,153176800,6930,6930,6930,6930,0
|
|
20241111,183500,153176800,6930,6930,6930,6930,0
|
|
20241111,183400,153176800,6930,6930,6930,6930,0
|
|
20241111,183300,153176800,6930,6930,6930,6930,0
|
|
20241111,183200,153176800,6930,6930,6930,6930,0
|
|
20241111,183100,153176800,6930,6930,6930,6930,0
|
|
20241111,183000,153176800,6930,6930,6930,6930,0
|
|
20241111,182900,153176800,6930,6930,6930,6930,0
|
|
20241111,182800,153176800,6930,6930,6930,6930,0
|
|
20241111,182700,153176800,6930,6930,6930,6930,0
|
|
20241111,182600,153176800,6930,6930,6930,6930,0
|
|
20241111,182500,153176800,6930,6930,6930,6930,0
|
|
20241111,182400,153176800,6930,6930,6930,6930,0
|
|
20241111,182300,153176800,6930,6930,6930,6930,0
|
|
20241111,182200,153176800,6930,6930,6930,6930,0
|
|
20241111,182100,153176800,6930,6930,6930,6930,0
|
|
20241111,182000,153176800,6930,6930,6930,6930,0
|
|
20241111,181900,153176800,6930,6930,6930,6930,0
|
|
20241111,181800,153176800,6930,6930,6930,6930,0
|
|
20241111,181700,153176800,6930,6930,6930,6930,0
|
|
20241111,181600,153176800,6930,6930,6930,6930,238
|
|
20241111,181500,153176800,6930,6930,6930,6930,0
|
|
20241111,181400,153176800,6930,6930,6930,6930,0
|
|
20241111,181300,153176800,6930,6930,6930,6930,0
|
|
20241111,181200,153176800,6930,6930,6930,6930,0
|
|
20241111,181100,153176800,6930,6930,6930,6930,0
|
|
20241111,181000,153176800,6930,6930,6930,6930,0
|
|
20241111,180900,153176800,6930,6930,6930,6930,0
|
|
20241111,180800,153176800,6930,6930,6930,6930,0
|
|
20241111,180700,153176800,6930,6930,6930,6930,0
|
|
20241111,180600,153176800,6930,6930,6930,6930,0
|
|
20241111,180500,153176800,6930,6930,6930,6930,0
|
|
20241111,180400,153176800,6930,6930,6930,6930,0
|
|
20241111,180300,153176800,6930,6930,6930,6930,0
|
|
20241111,180200,153176800,6930,6930,6930,6930,0
|
|
20241111,180100,153176800,6930,6930,6930,6930,0
|
|
20241111,180000,153176800,6930,6930,6930,6930,0
|
|
20241111,175900,153176800,6930,6930,6930,6930,0
|
|
20241111,175800,153176800,6930,6930,6930,6930,0
|
|
20241111,175700,153176800,6930,6930,6930,6930,0
|
|
20241111,175600,153176800,6930,6930,6930,6930,0
|
|
20241111,175500,153176800,6930,6930,6930,6930,0
|
|
20241111,175400,153176800,6930,6930,6930,6930,0
|
|
20241111,175300,153176800,6930,6930,6930,6930,0
|
|
20241111,175200,153176800,6930,6930,6930,6930,0
|
|
20241111,175100,153176800,6930,6930,6930,6930,0
|
|
20241111,175000,153176800,6930,6930,6930,6930,0
|
|
20241111,174900,153176800,6930,6930,6930,6930,0
|
|
20241111,174800,153176800,6930,6930,6930,6930,0
|
|
20241111,174700,153176800,6930,6930,6930,6930,0
|
|
20241111,174600,153176800,6930,6930,6930,6930,238
|
|
20241111,174500,153176800,6930,6930,6930,6930,0
|
|
20241111,174400,153176800,6930,6930,6930,6930,0
|
|
20241111,174300,153176800,6930,6930,6930,6930,0
|
|
20241111,174200,153176800,6930,6930,6930,6930,0
|
|
20241111,174100,153176800,6930,6930,6930,6930,0
|
|
20241111,174000,153176800,6930,6930,6930,6930,0
|
|
20241111,173900,153176800,6930,6930,6930,6930,0
|
|
20241111,173800,153176800,6930,6930,6930,6930,0
|
|
20241111,173700,153176800,6930,6930,6930,6930,0
|
|
20241111,173600,153176800,6930,6930,6930,6930,0
|
|
20241111,173500,153176800,6930,6930,6930,6930,0
|
|
20241111,173400,153176800,6930,6930,6930,6930,0
|
|
20241111,173300,153176800,6930,6930,6930,6930,0
|
|
20241111,173200,153176800,6930,6930,6930,6930,0
|
|
20241111,173100,153176800,6930,6930,6930,6930,0
|
|
20241111,173000,153176800,6930,6930,6930,6930,0
|
|
20241111,172900,153176800,6930,6930,6930,6930,0
|
|
20241111,172800,153176800,6930,6930,6930,6930,0
|
|
20241111,172700,153176800,6930,6930,6930,6930,0
|
|
20241111,172600,153176800,6930,6930,6930,6930,0
|
|
20241111,172500,153176800,6930,6930,6930,6930,0
|
|
20241111,172400,153176800,6930,6930,6930,6930,0
|
|
20241111,172300,153176800,6930,6930,6930,6930,0
|
|
20241111,172200,153176800,6930,6930,6930,6930,0
|
|
20241111,172100,153176800,6930,6930,6930,6930,0
|
|
20241111,172000,153176800,6930,6930,6930,6930,0
|
|
20241111,171900,153176800,6930,6930,6930,6930,0
|
|
20241111,171800,153176800,6930,6930,6930,6930,0
|
|
20241111,171700,153176800,6930,6930,6930,6930,0
|
|
20241111,171600,153176800,6930,6930,6930,6930,238
|
|
20241111,171500,153176800,6930,6930,6930,6930,0
|
|
20241111,171400,153176800,6930,6930,6930,6930,0
|
|
20241111,171300,153176800,6930,6930,6930,6930,0
|
|
20241111,171200,153176800,6930,6930,6930,6930,0
|
|
20241111,171100,153176800,6930,6930,6930,6930,0
|
|
20241111,171000,153176800,6930,6930,6930,6930,0
|
|
20241111,170900,153176800,6930,6930,6930,6930,0
|
|
20241111,170800,153176800,6930,6930,6930,6930,0
|
|
20241111,170700,153176800,6930,6930,6930,6930,0
|
|
20241111,170600,153176800,6930,6930,6930,6930,0
|
|
20241111,170500,153176800,6930,6930,6930,6930,0
|
|
20241111,170400,153176800,6930,6930,6930,6930,0
|
|
20241111,170300,153176800,6930,6930,6930,6930,0
|
|
20241111,170200,153176800,6930,6930,6930,6930,0
|
|
20241111,170100,153176800,6930,6930,6930,6930,0
|
|
20241111,170000,153176800,6930,6930,6930,6930,0
|
|
20241111,165900,153176800,6930,6930,6930,6930,0
|
|
20241111,165800,153176800,6930,6930,6930,6930,0
|
|
20241111,165700,153176800,6930,6930,6930,6930,0
|
|
20241111,165600,153176800,6930,6930,6930,6930,0
|
|
20241111,165500,153176800,6930,6930,6930,6930,0
|
|
20241111,165400,153176800,6930,6930,6930,6930,0
|
|
20241111,165300,153176800,6930,6930,6930,6930,0
|
|
20241111,165200,153176800,6930,6930,6930,6930,0
|
|
20241111,165100,153176800,6930,6930,6930,6930,0
|
|
20241111,165000,153176800,6930,6930,6930,6930,0
|
|
20241111,164900,153176800,6930,6930,6930,6930,0
|
|
20241111,164800,153176800,6930,6930,6930,6930,0
|
|
20241111,164700,153176800,6930,6930,6930,6930,0
|
|
20241111,164600,153176800,6930,6930,6930,6930,238
|
|
20241111,164500,153176800,6930,6930,6930,6930,0
|
|
20241111,164400,153176800,6930,6930,6930,6930,0
|
|
20241111,164300,153176800,6930,6930,6930,6930,0
|
|
20241111,164200,153176800,6930,6930,6930,6930,0
|
|
20241111,164100,153176800,6930,6930,6930,6930,0
|
|
20241111,164000,153176800,6930,6930,6930,6930,0
|
|
20241111,163900,153176800,6930,6930,6930,6930,0
|
|
20241111,163800,153176800,6930,6930,6930,6930,0
|
|
20241111,163700,153176800,6930,6930,6930,6930,0
|
|
20241111,163600,153176800,6930,6930,6930,6930,0
|
|
20241111,163500,153176800,6930,6930,6930,6930,0
|
|
20241111,163400,153176800,6930,6930,6930,6930,0
|
|
20241111,163300,153176800,6930,6930,6930,6930,0
|
|
20241111,163200,153176800,6930,6930,6930,6930,0
|
|
20241111,163100,153176800,6930,6930,6930,6930,0
|
|
20241111,163000,153176800,6930,6930,6930,6930,0
|
|
20241111,162900,153176800,6930,6930,6930,6930,0
|
|
20241111,162800,153176800,6930,6930,6930,6930,0
|
|
20241111,162700,153176800,6930,6930,6930,6930,0
|
|
20241111,162600,153176800,6930,6930,6930,6930,0
|
|
20241111,162500,153176800,6930,6930,6930,6930,0
|
|
20241111,162400,153176800,6930,6930,6930,6930,0
|
|
20241111,162300,153176800,6930,6930,6930,6930,0
|
|
20241111,162200,153176800,6930,6930,6930,6930,0
|
|
20241111,162100,153176800,6930,6930,6930,6930,0
|
|
20241111,162000,153176800,6930,6930,6930,6930,0
|
|
20241111,161900,153176800,6930,6930,6930,6930,0
|
|
20241111,161800,153176800,6930,6930,6930,6930,0
|
|
20241111,161700,153176800,6930,6930,6930,6930,0
|
|
20241111,161600,153176800,6930,6930,6930,6930,238
|
|
20241111,161500,153176800,6930,6930,6930,6930,0
|
|
20241111,161400,153176800,6930,6930,6930,6930,0
|
|
20241111,161300,153176800,6930,6930,6930,6930,0
|
|
20241111,161200,153176800,6930,6930,6930,6930,0
|
|
20241111,161100,153176800,6930,6930,6930,6930,0
|
|
20241111,161000,153176800,6930,6930,6930,6930,0
|
|
20241111,160900,153176800,6930,6930,6930,6930,0
|
|
20241111,160800,153176800,6930,6930,6930,6930,0
|
|
20241111,160700,153176800,6930,6930,6930,6930,0
|
|
20241111,160600,153176800,6930,6930,6930,6930,0
|
|
20241111,160500,153176800,6930,6930,6930,6930,0
|
|
20241111,160400,153176800,6930,6930,6930,6930,0
|
|
20241111,160300,153176800,6930,6930,6930,6930,0
|
|
20241111,160200,153176800,6930,6930,6930,6930,0
|
|
20241111,160100,153176800,6930,6930,6930,6930,0
|
|
20241111,160000,153176800,6930,6930,6930,6930,0
|
|
20241111,155900,153176800,6930,6930,6930,6930,0
|
|
20241111,155800,153176800,6930,6930,6930,6930,0
|
|
20241111,155700,153176800,6930,6930,6930,6930,0
|
|
20241111,155600,153176800,6930,6930,6930,6930,0
|
|
20241111,155500,153176800,6930,6930,6930,6930,0
|
|
20241111,155400,153176800,6930,6930,6930,6930,0
|
|
20241111,155300,153176800,6930,6930,6930,6930,0
|
|
20241111,155200,153176800,6930,6930,6930,6930,0
|
|
20241111,155100,153176800,6930,6930,6930,6930,0
|
|
20241111,155000,153176800,6930,6930,6930,6930,0
|
|
20241111,154900,153176800,6930,6930,6930,6930,0
|
|
20241111,154800,153176800,6930,6930,6930,6930,0
|
|
20241111,154700,153176800,6930,6930,6930,6930,0
|
|
20241111,154600,153176800,6930,6930,6930,6930,238
|
|
20241111,154500,153176800,6930,6930,6930,6930,0
|
|
20241111,154400,153176800,6930,6930,6930,6930,0
|
|
20241111,154300,153176800,6930,6930,6930,6930,0
|
|
20241111,154200,153176800,6930,6930,6930,6930,0
|
|
20241111,154100,153176800,6930,6930,6930,6930,0
|
|
20241111,154000,153176800,6930,6930,6930,6930,0
|
|
20241111,153900,153176800,6930,6930,6930,6930,0
|
|
20241111,153800,153176800,6930,6930,6930,6930,0
|
|
20241111,153700,153176800,6930,6930,6930,6930,0
|
|
20241111,153600,153176800,6930,6930,6930,6930,0
|
|
20241111,153500,153176800,6930,6930,6930,6930,0
|
|
20241111,153400,153176800,6930,6930,6930,6930,0
|
|
20241111,153300,153176800,6930,6930,6930,6930,0
|
|
20241111,153200,153176800,6930,6930,6930,6930,0
|
|
20241111,153100,153176800,6930,6930,6930,6930,0
|
|
20241111,153000,153176800,6930,6930,6930,6930,238
|
|
20241111,152900,151527460,6980,6980,6980,6980,0
|
|
20241111,152800,151527460,6980,6980,6980,6980,0
|
|
20241111,152700,151527460,6980,6980,6980,6980,0
|
|
20241111,152600,151527460,6980,6980,6980,6980,0
|
|
20241111,152500,151527460,6980,6980,6980,6980,0
|
|
20241111,152400,151527460,6980,6980,6980,6980,0
|
|
20241111,152300,151527460,6980,6980,6980,6980,0
|
|
20241111,152200,151527460,6980,6980,6980,6980,0
|
|
20241111,152100,151527460,6980,6980,6980,6980,0
|
|
20241111,152000,151527460,6980,6980,6980,6980,0
|
|
20241111,151900,151527460,6980,6980,6980,6980,0
|
|
20241111,151800,151527460,6980,6980,6980,6980,1
|
|
20241111,151700,151520480,6920,6920,6920,6920,0
|
|
20241111,151600,151520480,6920,6920,6920,6920,3
|
|
20241111,151500,151499720,6920,6920,6920,6920,0
|
|
20241111,151400,151499720,6920,6920,6920,6920,0
|
|
20241111,151300,151499720,6920,6920,6920,6920,30
|
|
20241111,151200,151292120,6980,6980,6980,6980,0
|
|
20241111,151100,151292120,6980,6980,6980,6980,0
|
|
20241111,151000,151292120,6980,6930,6980,6920,201
|
|
20241111,150900,149900980,6980,6980,6980,6980,0
|
|
20241111,150800,149900980,6980,6980,6980,6980,0
|
|
20241111,150700,149900980,6980,6980,6980,6980,0
|
|
20241111,150600,149900980,6980,6980,6980,6980,0
|
|
20241111,150500,149900980,6980,6980,6980,6980,0
|
|
20241111,150400,149900980,6980,6980,6980,6980,0
|
|
20241111,150300,149900980,6980,6980,6980,6980,1
|
|
20241111,150200,149894000,6940,6940,6940,6940,368
|
|
20241111,150100,147340080,6990,6990,6990,6990,0
|
|
20241111,150000,147340080,6990,6990,6990,6990,0
|
|
20241111,145900,147340080,6990,6990,6990,6990,0
|
|
20241111,145800,147340080,6990,6990,6990,6990,0
|
|
20241111,145700,147340080,6990,6990,6990,6990,0
|
|
20241111,145600,147340080,6990,6990,6990,6990,0
|
|
20241111,145500,147340080,6990,6970,6990,6970,998
|
|
20241111,145400,140373130,6970,6970,6970,6970,0
|
|
20241111,145300,140373130,6970,6970,6970,6970,0
|
|
20241111,145200,140373130,6970,6970,6970,6970,0
|
|
20241111,145100,140373130,6970,6970,6970,6970,1
|
|
20241111,145000,140366160,6950,6950,6950,6950,0
|
|
20241111,144900,140366160,6950,6950,6950,6950,0
|
|
20241111,144800,140366160,6950,6950,6950,6950,0
|
|
20241111,144700,140366160,6950,6950,6950,6950,0
|
|
20241111,144600,140366160,6950,6960,6960,6950,12
|
|
20241111,144500,140282660,6960,6960,6960,6960,2
|
|
20241111,144400,140268740,6970,6970,6970,6970,0
|
|
20241111,144300,140268740,6970,6970,6970,6970,0
|
|
20241111,144200,140268740,6970,6970,6970,6970,0
|
|
20241111,144100,140268740,6970,6970,6970,6970,0
|
|
20241111,144000,140268740,6970,6970,6970,6970,0
|
|
20241111,143900,140268740,6970,6970,6970,6970,0
|
|
20241111,143800,140268740,6970,6970,6970,6970,0
|
|
20241111,143700,140268740,6970,6970,6970,6970,0
|
|
20241111,143600,140268740,6970,6970,6970,6970,0
|
|
20241111,143500,140268740,6970,6970,6970,6970,0
|
|
20241111,143400,140268740,6970,6970,6970,6970,0
|
|
20241111,143300,140268740,6970,6970,6970,6970,0
|
|
20241111,143200,140268740,6970,6970,6970,6970,0
|
|
20241111,143100,140268740,6970,6970,6970,6970,0
|
|
20241111,143000,140268740,6970,6970,6970,6970,0
|
|
20241111,142900,140268740,6970,6970,6970,6970,0
|
|
20241111,142800,140268740,6970,6970,6970,6970,0
|
|
20241111,142700,140268740,6970,6970,6970,6970,2
|
|
20241111,142600,140254800,6970,6970,6970,6970,0
|
|
20241111,142500,140254800,6970,6970,6970,6970,0
|
|
20241111,142400,140254800,6970,6970,6970,6970,0
|
|
20241111,142300,140254800,6970,6970,6970,6970,0
|
|
20241111,142200,140254800,6970,6970,6970,6970,0
|
|
20241111,142100,140254800,6970,6970,6970,6970,0
|
|
20241111,142000,140254800,6970,6970,6970,6970,4
|
|
20241111,141900,140226920,6980,6980,6980,6980,0
|
|
20241111,141800,140226920,6980,6980,6980,6980,1
|
|
20241111,141700,140219940,6980,6980,6980,6980,0
|
|
20241111,141600,140219940,6980,6980,6980,6980,0
|
|
20241111,141500,140219940,6980,6980,6980,6980,1
|
|
20241111,141400,140212960,6920,6920,6920,6920,10
|
|
20241111,141300,140143760,6990,6990,6990,6990,0
|
|
20241111,141200,140143760,6990,6990,6990,6990,0
|
|
20241111,141100,140143760,6990,6900,6990,6900,2
|
|
20241111,141000,140129870,6870,6870,6870,6870,1
|
|
20241111,140900,140123000,6990,6990,6990,6990,0
|
|
20241111,140800,140123000,6990,6990,6990,6990,0
|
|
20241111,140700,140123000,6990,6990,6990,6990,0
|
|
20241111,140600,140123000,6990,6870,7000,6870,1002
|
|
20241111,140500,133156740,6870,6820,6870,6820,11
|
|
20241111,140400,133081670,6800,6870,6870,6800,500
|
|
20241111,140300,129672390,6870,6870,6870,6870,0
|
|
20241111,140200,129672390,6870,6870,6870,6870,1
|
|
20241111,140100,129665520,6900,6900,6900,6900,0
|
|
20241111,140000,129665520,6900,6900,6900,6900,68
|
|
20241111,135900,129196320,6900,6900,6900,6900,0
|
|
20241111,135800,129196320,6900,6900,6900,6900,0
|
|
20241111,135700,129196320,6900,6900,6900,6900,500
|
|
20241111,135600,125746320,6900,6900,6900,6900,0
|
|
20241111,135500,125746320,6900,6900,6900,6900,1
|
|
20241111,135400,125739420,6900,6900,6900,6900,0
|
|
20241111,135300,125739420,6900,6900,6900,6900,0
|
|
20241111,135200,125739420,6900,6900,6900,6900,0
|
|
20241111,135100,125739420,6900,6900,6900,6900,0
|
|
20241111,135000,125739420,6900,6900,6900,6900,3
|
|
20241111,134900,125718720,6920,6920,6920,6920,10
|
|
20241111,134800,125649520,6910,6910,6910,6910,0
|
|
20241111,134700,125649520,6910,6910,6910,6900,94
|
|
20241111,134600,125000060,6920,6920,6920,6920,0
|
|
20241111,134500,125000060,6920,6920,6920,6920,0
|
|
20241111,134400,125000060,6920,6920,6920,6920,0
|
|
20241111,134300,125000060,6920,6920,6920,6920,1
|
|
20241111,134200,124993140,6920,6920,6920,6920,0
|
|
20241111,134100,124993140,6920,6920,6920,6920,0
|
|
20241111,134000,124993140,6920,6920,6920,6920,0
|
|
20241111,133900,124993140,6920,6920,6920,6920,0
|
|
20241111,133800,124993140,6920,6920,6920,6920,0
|
|
20241111,133700,124993140,6920,6920,6920,6920,0
|
|
20241111,133600,124993140,6920,6920,6920,6920,0
|
|
20241111,133500,124993140,6920,6920,6920,6920,0
|
|
20241111,133400,124993140,6920,6920,6920,6920,0
|
|
20241111,133300,124993140,6920,6920,6920,6920,0
|
|
20241111,133200,124993140,6920,6920,6920,6920,0
|
|
20241111,133100,124993140,6920,6920,6920,6920,4
|
|
20241111,133000,124965460,6910,6910,6910,6910,0
|
|
20241111,132900,124965460,6910,6910,6910,6910,0
|
|
20241111,132800,124965460,6910,6910,6910,6910,36
|
|
20241111,132700,124716700,6910,6910,6910,6910,0
|
|
20241111,132600,124716700,6910,6910,6910,6910,1
|
|
20241111,132500,124709790,6910,6910,6910,6910,0
|
|
20241111,132400,124709790,6910,6910,6910,6910,3
|
|
20241111,132300,124689060,6910,6910,6910,6910,0
|
|
20241111,132200,124689060,6910,6910,6910,6910,11
|
|
20241111,132100,124613050,6910,6910,6910,6910,61
|
|
20241111,132000,124191540,6900,6900,6900,6900,0
|
|
20241111,131900,124191540,6900,6900,6900,6900,0
|
|
20241111,131800,124191540,6900,6900,6900,6900,0
|
|
20241111,131700,124191540,6900,6900,6900,6900,0
|
|
20241111,131600,124191540,6900,6900,6900,6900,54
|
|
20241111,131500,123818940,6930,6930,6930,6930,0
|
|
20241111,131400,123818940,6930,6930,6930,6930,0
|
|
20241111,131300,123818940,6930,6930,6930,6930,0
|
|
20241111,131200,123818940,6930,6930,6930,6930,0
|
|
20241111,131100,123818940,6930,6930,6930,6930,1
|
|
20241111,131000,123812010,6840,6840,6840,6840,0
|
|
20241111,130900,123812010,6840,6900,6900,6840,286
|
|
20241111,130800,121844630,6900,6900,6900,6900,0
|
|
20241111,130700,121844630,6900,6900,6900,6900,2
|
|
20241111,130600,121830830,6970,6970,6970,6970,0
|
|
20241111,130500,121830830,6970,6970,6970,6970,0
|
|
20241111,130400,121830830,6970,6970,6970,6970,0
|
|
20241111,130300,121830830,6970,6970,6970,6970,0
|
|
20241111,130200,121830830,6970,6970,6970,6970,0
|
|
20241111,130100,121830830,6970,6970,6970,6970,0
|
|
20241111,130000,121830830,6970,6970,6970,6970,0
|
|
20241111,125900,121830830,6970,6970,6970,6970,0
|
|
20241111,125800,121830830,6970,6970,6970,6970,0
|
|
20241111,125700,121830830,6970,6970,6970,6970,0
|
|
20241111,125600,121830830,6970,6910,6970,6900,52
|
|
20241111,125500,121471830,6900,6900,6900,6900,0
|
|
20241111,125400,121471830,6900,6900,6900,6900,570
|
|
20241111,125300,117538830,6990,6860,6990,6860,904
|
|
20241111,125200,111227390,6930,6860,6930,6860,1117
|
|
20241111,125100,103541460,6860,6860,6860,6860,0
|
|
20241111,125000,103541460,6860,6860,6860,6860,4
|
|
20241111,124900,103514020,6860,6860,6860,6860,1
|
|
20241111,124800,103507160,6850,6850,6850,6850,0
|
|
20241111,124700,103507160,6850,6850,6850,6850,0
|
|
20241111,124600,103507160,6850,6850,6850,6850,0
|
|
20241111,124500,103507160,6850,6850,6850,6850,0
|
|
20241111,124400,103507160,6850,6850,6850,6850,0
|
|
20241111,124300,103507160,6850,6850,6850,6850,0
|
|
20241111,124200,103507160,6850,6850,6850,6850,0
|
|
20241111,124100,103507160,6850,6850,6850,6850,0
|
|
20241111,124000,103507160,6850,6850,6850,6850,20
|
|
20241111,123900,103370160,6860,6860,6860,6860,0
|
|
20241111,123800,103370160,6860,6860,6860,6860,0
|
|
20241111,123700,103370160,6860,6860,6860,6860,0
|
|
20241111,123600,103370160,6860,6860,6860,6860,1
|
|
20241111,123500,103363300,6860,6860,6860,6860,4
|
|
20241111,123400,103335860,6860,6860,6860,6860,1
|
|
20241111,123300,103329000,6860,6860,6860,6860,6
|
|
20241111,123200,103287840,6860,6860,6860,6860,1
|
|
20241111,123100,103280980,6860,6860,6860,6860,0
|
|
20241111,123000,103280980,6860,6860,6860,6860,0
|
|
20241111,122900,103280980,6860,6860,6860,6860,0
|
|
20241111,122800,103280980,6860,6860,6860,6860,0
|
|
20241111,122700,103280980,6860,6860,6860,6860,0
|
|
20241111,122600,103280980,6860,6860,6860,6860,0
|
|
20241111,122500,103280980,6860,6860,6860,6860,1
|
|
20241111,122400,103274120,6860,6860,6860,6860,0
|
|
20241111,122300,103274120,6860,6860,6860,6860,0
|
|
20241111,122200,103274120,6860,6860,6860,6860,0
|
|
20241111,122100,103274120,6860,6860,6860,6860,0
|
|
20241111,122000,103274120,6860,6860,6860,6860,0
|
|
20241111,121900,103274120,6860,6860,6860,6860,0
|
|
20241111,121800,103274120,6860,6860,6860,6860,0
|
|
20241111,121700,103274120,6860,6860,6860,6860,0
|
|
20241111,121600,103274120,6860,6860,6860,6860,0
|
|
20241111,121500,103274120,6860,6860,6860,6860,0
|
|
20241111,121400,103274120,6860,6860,6860,6860,0
|
|
20241111,121300,103274120,6860,6860,6860,6860,13
|
|
20241111,121200,103184940,6870,6870,6870,6870,0
|
|
20241111,121100,103184940,6870,6870,6870,6870,0
|
|
20241111,121000,103184940,6870,6870,6870,6870,0
|
|
20241111,120900,103184940,6870,6870,6870,6870,0
|
|
20241111,120800,103184940,6870,6870,6870,6870,1
|
|
20241111,120700,103178070,6840,6840,6840,6840,10
|
|
20241111,120600,103109670,6870,6870,6870,6870,0
|
|
20241111,120500,103109670,6870,6870,6870,6870,0
|
|
20241111,120400,103109670,6870,6870,6870,6870,0
|
|
20241111,120300,103109670,6870,6870,6870,6870,0
|
|
20241111,120200,103109670,6870,6870,6870,6870,0
|
|
20241111,120100,103109670,6870,6870,6870,6870,15
|
|
20241111,120000,103006620,6880,6880,6880,6880,0
|
|
20241111,115900,103006620,6880,6880,6880,6880,0
|
|
20241111,115800,103006620,6880,6930,6930,6880,159
|
|
20241111,115700,101911730,6980,6980,6980,6980,0
|
|
20241111,115600,101911730,6980,6980,6980,6980,1
|
|
20241111,115500,101904750,6930,6950,6950,6930,23
|
|
20241111,115400,101745340,6980,6980,6980,6980,0
|
|
20241111,115300,101745340,6980,6980,6980,6980,0
|
|
20241111,115200,101745340,6980,6980,6980,6980,0
|
|
20241111,115100,101745340,6980,6980,6980,6980,0
|
|
20241111,115000,101745340,6980,6980,6980,6980,0
|
|
20241111,114900,101745340,6980,6980,6980,6980,0
|
|
20241111,114800,101745340,6980,6980,6980,6980,0
|
|
20241111,114700,101745340,6980,6980,6980,6980,0
|
|
20241111,114600,101745340,6980,6980,6980,6980,0
|
|
20241111,114500,101745340,6980,6980,6980,6980,0
|
|
20241111,114400,101745340,6980,6980,6980,6980,0
|
|
20241111,114300,101745340,6980,6980,6980,6980,10
|
|
20241111,114200,101675540,6990,6990,6990,6990,0
|
|
20241111,114100,101675540,6990,6990,6990,6990,0
|
|
20241111,114000,101675540,6990,6930,6990,6930,378
|
|
20241111,113900,99035100,6880,6880,6880,6880,0
|
|
20241111,113800,99035100,6880,6890,6890,6880,45
|
|
20241111,113700,98725220,6900,6900,6900,6900,8
|
|
20241111,113600,98670020,6880,6880,6880,6880,0
|
|
20241111,113500,98670020,6880,6880,6880,6880,1
|
|
20241111,113400,98663140,6870,6870,6870,6870,275
|
|
20241111,113300,96773890,6990,6910,6990,6910,700
|
|
20241111,113200,91892350,6940,6940,6940,6940,0
|
|
20241111,113100,91892350,6940,6920,6940,6800,745
|
|
20241111,113000,86818290,6960,6960,6960,6960,0
|
|
20241111,112900,86818290,6960,6960,6960,6960,0
|
|
20241111,112800,86818290,6960,6960,6960,6960,0
|
|
20241111,112700,86818290,6960,6960,6960,6960,0
|
|
20241111,112600,86818290,6960,6960,6960,6960,0
|
|
20241111,112500,86818290,6960,6960,6960,6960,0
|
|
20241111,112400,86818290,6960,6960,6960,6960,0
|
|
20241111,112300,86818290,6960,6960,6960,6960,0
|
|
20241111,112200,86818290,6960,6960,6960,6960,8
|
|
20241111,112100,86762610,6960,6960,6960,6960,1
|
|
20241111,112000,86755650,6980,6980,6980,6980,0
|
|
20241111,111900,86755650,6980,6980,6980,6980,0
|
|
20241111,111800,86755650,6980,6980,6980,6980,8
|
|
20241111,111700,86699810,6980,6980,6980,6980,51
|
|
20241111,111600,86343830,6980,6980,6980,6980,0
|
|
20241111,111500,86343830,6980,6980,6980,6920,8
|
|
20241111,111400,86288350,6910,6910,6910,6910,0
|
|
20241111,111300,86288350,6910,6910,6910,6910,0
|
|
20241111,111200,86288350,6910,6980,7000,6910,123
|
|
20241111,111100,85428850,6990,6990,6990,6990,0
|
|
20241111,111000,85428850,6990,6990,6990,6990,0
|
|
20241111,110900,85428850,6990,6910,6990,6910,478
|
|
20241111,110800,82110210,6880,6850,6880,6850,250
|
|
20241111,110700,80390510,6850,6850,6850,6850,3
|
|
20241111,110600,80369960,6880,6880,6880,6880,0
|
|
20241111,110500,80369960,6880,6880,6880,6880,1
|
|
20241111,110400,80363080,6880,6870,6880,6770,491
|
|
20241111,110300,77022580,6830,6830,6830,6830,52
|
|
20241111,110200,76667420,6840,6840,6840,6840,6
|
|
20241111,110100,76626380,6850,6860,6860,6850,402
|
|
20241111,110000,73872560,6870,6870,6870,6870,2
|
|
20241111,105900,73858820,6880,6880,6880,6880,0
|
|
20241111,105800,73858820,6880,6880,6880,6880,20
|
|
20241111,105700,73721220,6880,6880,6880,6880,8
|
|
20241111,105600,73666180,6880,6880,6880,6880,0
|
|
20241111,105500,73666180,6880,6880,6880,6880,1
|
|
20241111,105400,73659300,6880,6880,6880,6880,0
|
|
20241111,105300,73659300,6880,6880,6880,6880,0
|
|
20241111,105200,73659300,6880,6880,6880,6880,4
|
|
20241111,105100,73631780,6880,6960,6960,6870,591
|
|
20241111,105000,69570470,6860,6860,6860,6860,8
|
|
20241111,104900,69515590,6980,6880,6980,6880,1459
|
|
20241111,104800,59387800,6830,6800,6880,6800,304
|
|
20241111,104700,57310640,6830,6810,6830,6800,335
|
|
20241111,104600,55030740,6810,6810,6820,6800,669
|
|
20241111,104500,50479410,6810,6830,6830,6810,76
|
|
20241111,104400,49961130,6840,6840,6840,6820,6
|
|
20241111,104300,49920110,6840,6850,6880,6840,147
|
|
20241111,104200,48912800,6860,6890,6890,6860,447
|
|
20241111,104100,45844030,6890,6900,6900,6890,33
|
|
20241111,104000,45616560,6900,6900,6900,6900,1
|
|
20241111,103900,45609660,6940,6890,6940,6890,52
|
|
20241111,103800,45251330,6890,6890,6890,6890,126
|
|
20241111,103700,44383190,6890,6890,6890,6890,102
|
|
20241111,103600,43680410,6890,6900,6900,6890,160
|
|
20241111,103500,42576920,6900,6910,6910,6900,138
|
|
20241111,103400,41623850,6910,6930,6930,6910,155
|
|
20241111,103300,40552170,6920,6930,6930,6920,123
|
|
20241111,103200,39700910,6930,6940,6940,6930,58
|
|
20241111,103100,39298740,6950,6960,6960,6950,50
|
|
20241111,103000,38950940,7000,7000,7000,7000,0
|
|
20241111,102900,38950940,7000,7000,7000,7000,0
|
|
20241111,102800,38950940,7000,7000,7000,7000,0
|
|
20241111,102700,38950940,7000,7000,7000,7000,0
|
|
20241111,102600,38950940,7000,7000,7000,7000,0
|
|
20241111,102500,38950940,7000,7000,7000,7000,0
|
|
20241111,102400,38950940,7000,7000,7000,7000,0
|
|
20241111,102300,38950940,7000,7000,7000,7000,0
|
|
20241111,102200,38950940,7000,7000,7000,7000,0
|
|
20241111,102100,38950940,7000,7000,7000,7000,0
|
|
20241111,102000,38950940,7000,7000,7000,7000,0
|
|
20241111,101900,38950940,7000,6990,7000,6940,60
|
|
20241111,101800,38533820,6940,6950,6950,6940,127
|
|
20241111,101700,37652400,6990,6990,6990,6990,150
|
|
20241111,101600,36603900,6990,6990,6990,6990,1
|
|
20241111,101500,36596910,6940,6940,6940,6940,0
|
|
20241111,101400,36596910,6940,6940,6940,6940,0
|
|
20241111,101300,36596910,6940,6940,6940,6940,0
|
|
20241111,101200,36596910,6940,6940,6940,6940,0
|
|
20241111,101100,36596910,6940,6970,6970,6940,360
|
|
20241111,101000,34091010,6970,6970,6970,6970,0
|
|
20241111,100900,34091010,6970,6970,6970,6970,0
|
|
20241111,100800,34091010,6970,6970,6970,6970,0
|
|
20241111,100700,34091010,6970,6970,6970,6970,0
|
|
20241111,100600,34091010,6970,6970,6970,6970,0
|
|
20241111,100500,34091010,6970,6970,6970,6970,0
|
|
20241111,100400,34091010,6970,6970,6970,6970,0
|
|
20241111,100300,34091010,6970,6950,6970,6930,218
|
|
20241111,100200,32577410,6950,6960,6960,6950,72
|
|
20241111,100100,32076910,6950,6950,6950,6950,0
|
|
20241111,100000,32076910,6950,6960,6960,6950,113
|
|
20241111,095900,31291430,6960,6960,6960,6960,0
|
|
20241111,095800,31291430,6960,6970,6970,6960,213
|
|
20241111,095700,29806870,6970,6980,6980,6970,195
|
|
20241111,095600,28447280,7000,7000,7000,7000,1
|
|
20241111,095500,28440280,6980,7000,7000,6980,132
|
|
20241111,095400,27517720,7000,7000,7000,7000,7
|
|
20241111,095300,27468720,7030,7030,7030,7030,0
|
|
20241111,095200,27468720,7030,7030,7030,7030,0
|
|
20241111,095100,27468720,7030,7030,7030,7030,0
|
|
20241111,095000,27468720,7030,7030,7030,7030,0
|
|
20241111,094900,27468720,7030,7030,7030,7030,3
|
|
20241111,094800,27447630,7030,7030,7030,7030,2
|
|
20241111,094700,27433570,7030,7030,7030,7030,14
|
|
20241111,094600,27335150,7030,7030,7030,7030,0
|
|
20241111,094500,27335150,7030,7030,7030,7030,1
|
|
20241111,094400,27328120,7000,7030,7030,7000,303
|
|
20241111,094300,25207060,7030,7030,7030,7030,0
|
|
20241111,094200,25207060,7030,7030,7030,7030,0
|
|
20241111,094100,25207060,7030,7030,7030,7030,0
|
|
20241111,094000,25207060,7030,7030,7030,7030,0
|
|
20241111,093900,25207060,7030,7030,7030,7030,0
|
|
20241111,093800,25207060,7030,7030,7030,7030,1
|
|
20241111,093700,25200030,7000,7000,7000,7000,378
|
|
20241111,093600,22554030,7000,7000,7000,6990,224
|
|
20241111,093500,20987050,7000,7000,7000,7000,0
|
|
20241111,093400,20987050,7000,7010,7010,7000,508
|
|
20241111,093300,17431040,7010,7010,7010,7010,0
|
|
20241111,093200,17431040,7010,7010,7010,7010,0
|
|
20241111,093100,17431040,7010,7010,7010,7000,45
|
|
20241111,093000,17115860,7010,7010,7010,7010,200
|
|
20241111,092900,15713860,7010,7010,7010,7010,350
|
|
20241111,092800,13260360,7010,7010,7010,7010,5
|
|
20241111,092700,13225310,7010,7010,7010,7010,0
|
|
20241111,092600,13225310,7010,7010,7010,7010,0
|
|
20241111,092500,13225310,7010,7030,7030,7010,141
|
|
20241111,092400,12235620,7030,7030,7030,7030,0
|
|
20241111,092300,12235620,7030,7030,7030,7030,6
|
|
20241111,092200,12193440,7030,7030,7030,7030,35
|
|
20241111,092100,11947390,7030,7040,7040,7030,442
|
|
20241111,092000,8837520,7050,7050,7050,7050,0
|
|
20241111,091900,8837520,7050,7050,7050,7050,0
|
|
20241111,091800,8837520,7050,7050,7050,7050,0
|
|
20241111,091700,8837520,7050,7050,7050,7050,1
|
|
20241111,091600,8830470,7050,7040,7050,7040,59
|
|
20241111,091500,8414600,7040,7040,7040,7040,10
|
|
20241111,091400,8344200,7040,7050,7050,7040,10
|
|
20241111,091300,8273730,7070,7070,7070,7070,0
|
|
20241111,091200,8273730,7070,7070,7070,7070,2
|
|
20241111,091100,8259590,7070,7070,7070,7070,0
|
|
20241111,091000,8259590,7070,7070,7070,7070,0
|
|
20241111,090900,8259590,7070,7070,7070,7070,0
|
|
20241111,090800,8259590,7070,7030,7070,7030,81
|
|
20241111,090700,7687120,7030,7040,7040,7030,140
|
|
20241111,090600,6702860,7050,7060,7060,7050,522
|
|
20241111,090500,3017600,7070,7070,7070,7070,101
|
|
20241111,090400,2303530,7070,7070,7070,7070,11
|
|
20241111,090300,2225760,7100,7100,7100,7100,0
|
|
20241111,090200,2225760,7100,7070,7100,7070,20
|
|
20241111,090100,2083940,7080,7100,7100,7080,196
|
|
20241111,090000,692440,7130,7140,7140,7130,97
|