709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,204600,178796620,6790,6790,6790,6790,1069
|
|
20241112,204500,178796620,6790,6790,6790,6790,0
|
|
20241112,204400,178796620,6790,6790,6790,6790,0
|
|
20241112,204300,178796620,6790,6790,6790,6790,0
|
|
20241112,204200,178796620,6790,6790,6790,6790,0
|
|
20241112,204100,178796620,6790,6790,6790,6790,0
|
|
20241112,204000,178796620,6790,6790,6790,6790,0
|
|
20241112,203900,178796620,6790,6790,6790,6790,0
|
|
20241112,203800,178796620,6790,6790,6790,6790,0
|
|
20241112,203700,178796620,6790,6790,6790,6790,0
|
|
20241112,203600,178796620,6790,6790,6790,6790,0
|
|
20241112,203500,178796620,6790,6790,6790,6790,0
|
|
20241112,203400,178796620,6790,6790,6790,6790,0
|
|
20241112,203300,178796620,6790,6790,6790,6790,0
|
|
20241112,203200,178796620,6790,6790,6790,6790,0
|
|
20241112,203100,178796620,6790,6790,6790,6790,0
|
|
20241112,203000,178796620,6790,6790,6790,6790,0
|
|
20241112,202900,178796620,6790,6790,6790,6790,0
|
|
20241112,202800,178796620,6790,6790,6790,6790,0
|
|
20241112,202700,178796620,6790,6790,6790,6790,0
|
|
20241112,202600,178796620,6790,6790,6790,6790,0
|
|
20241112,202500,178796620,6790,6790,6790,6790,0
|
|
20241112,202400,178796620,6790,6790,6790,6790,0
|
|
20241112,202300,178796620,6790,6790,6790,6790,0
|
|
20241112,202200,178796620,6790,6790,6790,6790,0
|
|
20241112,202100,178796620,6790,6790,6790,6790,0
|
|
20241112,202000,178796620,6790,6790,6790,6790,0
|
|
20241112,201900,178796620,6790,6790,6790,6790,0
|
|
20241112,201800,178796620,6790,6790,6790,6790,0
|
|
20241112,201700,178796620,6790,6790,6790,6790,0
|
|
20241112,201600,178796620,6790,6790,6790,6790,1069
|
|
20241112,201500,178796620,6790,6790,6790,6790,0
|
|
20241112,201400,178796620,6790,6790,6790,6790,0
|
|
20241112,201300,178796620,6790,6790,6790,6790,0
|
|
20241112,201200,178796620,6790,6790,6790,6790,0
|
|
20241112,201100,178796620,6790,6790,6790,6790,0
|
|
20241112,201000,178796620,6790,6790,6790,6790,0
|
|
20241112,200900,178796620,6790,6790,6790,6790,0
|
|
20241112,200800,178796620,6790,6790,6790,6790,0
|
|
20241112,200700,178796620,6790,6790,6790,6790,0
|
|
20241112,200600,178796620,6790,6790,6790,6790,0
|
|
20241112,200500,178796620,6790,6790,6790,6790,0
|
|
20241112,200400,178796620,6790,6790,6790,6790,0
|
|
20241112,200300,178796620,6790,6790,6790,6790,0
|
|
20241112,200200,178796620,6790,6790,6790,6790,0
|
|
20241112,200100,178796620,6790,6790,6790,6790,0
|
|
20241112,200000,178796620,6790,6790,6790,6790,0
|
|
20241112,195900,178796620,6790,6790,6790,6790,0
|
|
20241112,195800,178796620,6790,6790,6790,6790,0
|
|
20241112,195700,178796620,6790,6790,6790,6790,0
|
|
20241112,195600,178796620,6790,6790,6790,6790,0
|
|
20241112,195500,178796620,6790,6790,6790,6790,0
|
|
20241112,195400,178796620,6790,6790,6790,6790,0
|
|
20241112,195300,178796620,6790,6790,6790,6790,0
|
|
20241112,195200,178796620,6790,6790,6790,6790,0
|
|
20241112,195100,178796620,6790,6790,6790,6790,0
|
|
20241112,195000,178796620,6790,6790,6790,6790,0
|
|
20241112,194900,178796620,6790,6790,6790,6790,0
|
|
20241112,194800,178796620,6790,6790,6790,6790,0
|
|
20241112,194700,178796620,6790,6790,6790,6790,0
|
|
20241112,194600,178796620,6790,6790,6790,6790,1069
|
|
20241112,194500,178796620,6790,6790,6790,6790,0
|
|
20241112,194400,178796620,6790,6790,6790,6790,0
|
|
20241112,194300,178796620,6790,6790,6790,6790,0
|
|
20241112,194200,178796620,6790,6790,6790,6790,0
|
|
20241112,194100,178796620,6790,6790,6790,6790,0
|
|
20241112,194000,178796620,6790,6790,6790,6790,0
|
|
20241112,193900,178796620,6790,6790,6790,6790,0
|
|
20241112,193800,178796620,6790,6790,6790,6790,0
|
|
20241112,193700,178796620,6790,6790,6790,6790,0
|
|
20241112,193600,178796620,6790,6790,6790,6790,0
|
|
20241112,193500,178796620,6790,6790,6790,6790,0
|
|
20241112,193400,178796620,6790,6790,6790,6790,0
|
|
20241112,193300,178796620,6790,6790,6790,6790,0
|
|
20241112,193200,178796620,6790,6790,6790,6790,0
|
|
20241112,193100,178796620,6790,6790,6790,6790,0
|
|
20241112,193000,178796620,6790,6790,6790,6790,0
|
|
20241112,192900,178796620,6790,6790,6790,6790,0
|
|
20241112,192800,178796620,6790,6790,6790,6790,0
|
|
20241112,192700,178796620,6790,6790,6790,6790,0
|
|
20241112,192600,178796620,6790,6790,6790,6790,0
|
|
20241112,192500,178796620,6790,6790,6790,6790,0
|
|
20241112,192400,178796620,6790,6790,6790,6790,0
|
|
20241112,192300,178796620,6790,6790,6790,6790,0
|
|
20241112,192200,178796620,6790,6790,6790,6790,0
|
|
20241112,192100,178796620,6790,6790,6790,6790,0
|
|
20241112,192000,178796620,6790,6790,6790,6790,0
|
|
20241112,191900,178796620,6790,6790,6790,6790,0
|
|
20241112,191800,178796620,6790,6790,6790,6790,0
|
|
20241112,191700,178796620,6790,6790,6790,6790,0
|
|
20241112,191600,178796620,6790,6790,6790,6790,1069
|
|
20241112,191500,178796620,6790,6790,6790,6790,0
|
|
20241112,191400,178796620,6790,6790,6790,6790,0
|
|
20241112,191300,178796620,6790,6790,6790,6790,0
|
|
20241112,191200,178796620,6790,6790,6790,6790,0
|
|
20241112,191100,178796620,6790,6790,6790,6790,0
|
|
20241112,191000,178796620,6790,6790,6790,6790,0
|
|
20241112,190900,178796620,6790,6790,6790,6790,0
|
|
20241112,190800,178796620,6790,6790,6790,6790,0
|
|
20241112,190700,178796620,6790,6790,6790,6790,0
|
|
20241112,190600,178796620,6790,6790,6790,6790,0
|
|
20241112,190500,178796620,6790,6790,6790,6790,0
|
|
20241112,190400,178796620,6790,6790,6790,6790,0
|
|
20241112,190300,178796620,6790,6790,6790,6790,0
|
|
20241112,190200,178796620,6790,6790,6790,6790,0
|
|
20241112,190100,178796620,6790,6790,6790,6790,0
|
|
20241112,190000,178796620,6790,6790,6790,6790,0
|
|
20241112,185900,178796620,6790,6790,6790,6790,0
|
|
20241112,185800,178796620,6790,6790,6790,6790,0
|
|
20241112,185700,178796620,6790,6790,6790,6790,0
|
|
20241112,185600,178796620,6790,6790,6790,6790,0
|
|
20241112,185500,178796620,6790,6790,6790,6790,0
|
|
20241112,185400,178796620,6790,6790,6790,6790,0
|
|
20241112,185300,178796620,6790,6790,6790,6790,0
|
|
20241112,185200,178796620,6790,6790,6790,6790,0
|
|
20241112,185100,178796620,6790,6790,6790,6790,0
|
|
20241112,185000,178796620,6790,6790,6790,6790,0
|
|
20241112,184900,178796620,6790,6790,6790,6790,0
|
|
20241112,184800,178796620,6790,6790,6790,6790,0
|
|
20241112,184700,178796620,6790,6790,6790,6790,0
|
|
20241112,184600,178796620,6790,6790,6790,6790,1069
|
|
20241112,184500,178796620,6790,6790,6790,6790,0
|
|
20241112,184400,178796620,6790,6790,6790,6790,0
|
|
20241112,184300,178796620,6790,6790,6790,6790,0
|
|
20241112,184200,178796620,6790,6790,6790,6790,0
|
|
20241112,184100,178796620,6790,6790,6790,6790,0
|
|
20241112,184000,178796620,6790,6790,6790,6790,0
|
|
20241112,183900,178796620,6790,6790,6790,6790,0
|
|
20241112,183800,178796620,6790,6790,6790,6790,0
|
|
20241112,183700,178796620,6790,6790,6790,6790,0
|
|
20241112,183600,178796620,6790,6790,6790,6790,0
|
|
20241112,183500,178796620,6790,6790,6790,6790,0
|
|
20241112,183400,178796620,6790,6790,6790,6790,0
|
|
20241112,183300,178796620,6790,6790,6790,6790,0
|
|
20241112,183200,178796620,6790,6790,6790,6790,0
|
|
20241112,183100,178796620,6790,6790,6790,6790,0
|
|
20241112,183000,178796620,6790,6790,6790,6790,0
|
|
20241112,182900,178796620,6790,6790,6790,6790,0
|
|
20241112,182800,178796620,6790,6790,6790,6790,0
|
|
20241112,182700,178796620,6790,6790,6790,6790,0
|
|
20241112,182600,178796620,6790,6790,6790,6790,0
|
|
20241112,182500,178796620,6790,6790,6790,6790,0
|
|
20241112,182400,178796620,6790,6790,6790,6790,0
|
|
20241112,182300,178796620,6790,6790,6790,6790,0
|
|
20241112,182200,178796620,6790,6790,6790,6790,0
|
|
20241112,182100,178796620,6790,6790,6790,6790,0
|
|
20241112,182000,178796620,6790,6790,6790,6790,0
|
|
20241112,181900,178796620,6790,6790,6790,6790,0
|
|
20241112,181800,178796620,6790,6790,6790,6790,0
|
|
20241112,181700,178796620,6790,6790,6790,6790,0
|
|
20241112,181600,178796620,6790,6790,6790,6790,1069
|
|
20241112,181500,178796620,6790,6790,6790,6790,0
|
|
20241112,181400,178796620,6790,6790,6790,6790,0
|
|
20241112,181300,178796620,6790,6790,6790,6790,0
|
|
20241112,181200,178796620,6790,6790,6790,6790,0
|
|
20241112,181100,178796620,6790,6790,6790,6790,0
|
|
20241112,181000,178796620,6790,6790,6790,6790,0
|
|
20241112,180900,178796620,6790,6790,6790,6790,0
|
|
20241112,180800,178796620,6790,6790,6790,6790,0
|
|
20241112,180700,178796620,6790,6790,6790,6790,0
|
|
20241112,180600,178796620,6790,6790,6790,6790,0
|
|
20241112,180500,178796620,6790,6790,6790,6790,0
|
|
20241112,180400,178796620,6790,6790,6790,6790,0
|
|
20241112,180300,178796620,6790,6790,6790,6790,0
|
|
20241112,180200,178796620,6790,6790,6790,6790,0
|
|
20241112,180100,178796620,6790,6790,6790,6790,0
|
|
20241112,180000,178796620,6790,6790,6790,6790,0
|
|
20241112,175900,178796620,6790,6790,6790,6790,0
|
|
20241112,175800,178796620,6790,6790,6790,6790,0
|
|
20241112,175700,178796620,6790,6790,6790,6790,0
|
|
20241112,175600,178796620,6790,6790,6790,6790,0
|
|
20241112,175500,178796620,6790,6790,6790,6790,0
|
|
20241112,175400,178796620,6790,6790,6790,6790,0
|
|
20241112,175300,178796620,6790,6790,6790,6790,0
|
|
20241112,175200,178796620,6790,6790,6790,6790,0
|
|
20241112,175100,178796620,6790,6790,6790,6790,0
|
|
20241112,175000,178796620,6790,6790,6790,6790,0
|
|
20241112,174900,178796620,6790,6790,6790,6790,0
|
|
20241112,174800,178796620,6790,6790,6790,6790,0
|
|
20241112,174700,178796620,6790,6790,6790,6790,0
|
|
20241112,174600,178796620,6790,6790,6790,6790,1069
|
|
20241112,174500,178796620,6790,6790,6790,6790,0
|
|
20241112,174400,178796620,6790,6790,6790,6790,0
|
|
20241112,174300,178796620,6790,6790,6790,6790,0
|
|
20241112,174200,178796620,6790,6790,6790,6790,0
|
|
20241112,174100,178796620,6790,6790,6790,6790,0
|
|
20241112,174000,178796620,6790,6790,6790,6790,0
|
|
20241112,173900,178796620,6790,6790,6790,6790,0
|
|
20241112,173800,178796620,6790,6790,6790,6790,0
|
|
20241112,173700,178796620,6790,6790,6790,6790,0
|
|
20241112,173600,178796620,6790,6790,6790,6790,0
|
|
20241112,173500,178796620,6790,6790,6790,6790,0
|
|
20241112,173400,178796620,6790,6790,6790,6790,0
|
|
20241112,173300,178796620,6790,6790,6790,6790,0
|
|
20241112,173200,178796620,6790,6790,6790,6790,0
|
|
20241112,173100,178796620,6790,6790,6790,6790,0
|
|
20241112,173000,178796620,6790,6790,6790,6790,0
|
|
20241112,172900,178796620,6790,6790,6790,6790,0
|
|
20241112,172800,178796620,6790,6790,6790,6790,0
|
|
20241112,172700,178796620,6790,6790,6790,6790,0
|
|
20241112,172600,178796620,6790,6790,6790,6790,0
|
|
20241112,172500,178796620,6790,6790,6790,6790,0
|
|
20241112,172400,178796620,6790,6790,6790,6790,0
|
|
20241112,172300,178796620,6790,6790,6790,6790,0
|
|
20241112,172200,178796620,6790,6790,6790,6790,0
|
|
20241112,172100,178796620,6790,6790,6790,6790,0
|
|
20241112,172000,178796620,6790,6790,6790,6790,0
|
|
20241112,171900,178796620,6790,6790,6790,6790,0
|
|
20241112,171800,178796620,6790,6790,6790,6790,0
|
|
20241112,171700,178796620,6790,6790,6790,6790,0
|
|
20241112,171600,178796620,6790,6790,6790,6790,1069
|
|
20241112,171500,178796620,6790,6790,6790,6790,0
|
|
20241112,171400,178796620,6790,6790,6790,6790,0
|
|
20241112,171300,178796620,6790,6790,6790,6790,0
|
|
20241112,171200,178796620,6790,6790,6790,6790,0
|
|
20241112,171100,178796620,6790,6790,6790,6790,0
|
|
20241112,171000,178796620,6790,6790,6790,6790,0
|
|
20241112,170900,178796620,6790,6790,6790,6790,0
|
|
20241112,170800,178796620,6790,6790,6790,6790,0
|
|
20241112,170700,178796620,6790,6790,6790,6790,0
|
|
20241112,170600,178796620,6790,6790,6790,6790,0
|
|
20241112,170500,178796620,6790,6790,6790,6790,0
|
|
20241112,170400,178796620,6790,6790,6790,6790,0
|
|
20241112,170300,178796620,6790,6790,6790,6790,0
|
|
20241112,170200,178796620,6790,6790,6790,6790,0
|
|
20241112,170100,178796620,6790,6790,6790,6790,0
|
|
20241112,170000,178796620,6790,6790,6790,6790,0
|
|
20241112,165900,178796620,6790,6790,6790,6790,0
|
|
20241112,165800,178796620,6790,6790,6790,6790,0
|
|
20241112,165700,178796620,6790,6790,6790,6790,0
|
|
20241112,165600,178796620,6790,6790,6790,6790,0
|
|
20241112,165500,178796620,6790,6790,6790,6790,0
|
|
20241112,165400,178796620,6790,6790,6790,6790,0
|
|
20241112,165300,178796620,6790,6790,6790,6790,0
|
|
20241112,165200,178796620,6790,6790,6790,6790,0
|
|
20241112,165100,178796620,6790,6790,6790,6790,0
|
|
20241112,165000,178796620,6790,6790,6790,6790,0
|
|
20241112,164900,178796620,6790,6790,6790,6790,0
|
|
20241112,164800,178796620,6790,6790,6790,6790,0
|
|
20241112,164700,178796620,6790,6790,6790,6790,0
|
|
20241112,164600,178796620,6790,6790,6790,6790,1069
|
|
20241112,164500,178796620,6790,6790,6790,6790,0
|
|
20241112,164400,178796620,6790,6790,6790,6790,0
|
|
20241112,164300,178796620,6790,6790,6790,6790,0
|
|
20241112,164200,178796620,6790,6790,6790,6790,0
|
|
20241112,164100,178796620,6790,6790,6790,6790,0
|
|
20241112,164000,178796620,6790,6790,6790,6790,0
|
|
20241112,163900,178796620,6790,6790,6790,6790,0
|
|
20241112,163800,178796620,6790,6790,6790,6790,0
|
|
20241112,163700,178796620,6790,6790,6790,6790,0
|
|
20241112,163600,178796620,6790,6790,6790,6790,0
|
|
20241112,163500,178796620,6790,6790,6790,6790,0
|
|
20241112,163400,178796620,6790,6790,6790,6790,0
|
|
20241112,163300,178796620,6790,6790,6790,6790,0
|
|
20241112,163200,178796620,6790,6790,6790,6790,0
|
|
20241112,163100,178796620,6790,6790,6790,6790,0
|
|
20241112,163000,178796620,6790,6790,6790,6790,0
|
|
20241112,162900,178796620,6790,6790,6790,6790,0
|
|
20241112,162800,178796620,6790,6790,6790,6790,0
|
|
20241112,162700,178796620,6790,6790,6790,6790,0
|
|
20241112,162600,178796620,6790,6790,6790,6790,0
|
|
20241112,162500,178796620,6790,6790,6790,6790,0
|
|
20241112,162400,178796620,6790,6790,6790,6790,0
|
|
20241112,162300,178796620,6790,6790,6790,6790,0
|
|
20241112,162200,178796620,6790,6790,6790,6790,0
|
|
20241112,162100,178796620,6790,6790,6790,6790,0
|
|
20241112,162000,178796620,6790,6790,6790,6790,0
|
|
20241112,161900,178796620,6790,6790,6790,6790,0
|
|
20241112,161800,178796620,6790,6790,6790,6790,0
|
|
20241112,161700,178796620,6790,6790,6790,6790,0
|
|
20241112,161600,178796620,6790,6790,6790,6790,1069
|
|
20241112,161500,178796620,6790,6790,6790,6790,0
|
|
20241112,161400,178796620,6790,6790,6790,6790,0
|
|
20241112,161300,178796620,6790,6790,6790,6790,0
|
|
20241112,161200,178796620,6790,6790,6790,6790,0
|
|
20241112,161100,178796620,6790,6790,6790,6790,0
|
|
20241112,161000,178796620,6790,6790,6790,6790,0
|
|
20241112,160900,178796620,6790,6790,6790,6790,0
|
|
20241112,160800,178796620,6790,6790,6790,6790,0
|
|
20241112,160700,178796620,6790,6790,6790,6790,0
|
|
20241112,160600,178796620,6790,6790,6790,6790,0
|
|
20241112,160500,178796620,6790,6790,6790,6790,0
|
|
20241112,160400,178796620,6790,6790,6790,6790,0
|
|
20241112,160300,178796620,6790,6790,6790,6790,0
|
|
20241112,160200,178796620,6790,6790,6790,6790,0
|
|
20241112,160100,178796620,6790,6790,6790,6790,0
|
|
20241112,160000,178796620,6790,6790,6790,6790,0
|
|
20241112,155900,178796620,6790,6790,6790,6790,0
|
|
20241112,155800,178796620,6790,6790,6790,6790,0
|
|
20241112,155700,178796620,6790,6790,6790,6790,0
|
|
20241112,155600,178796620,6790,6790,6790,6790,0
|
|
20241112,155500,178796620,6790,6790,6790,6790,0
|
|
20241112,155400,178796620,6790,6790,6790,6790,0
|
|
20241112,155300,178796620,6790,6790,6790,6790,0
|
|
20241112,155200,178796620,6790,6790,6790,6790,0
|
|
20241112,155100,178796620,6790,6790,6790,6790,0
|
|
20241112,155000,178796620,6790,6790,6790,6790,0
|
|
20241112,154900,178796620,6790,6790,6790,6790,0
|
|
20241112,154800,178796620,6790,6790,6790,6790,0
|
|
20241112,154700,178796620,6790,6790,6790,6790,0
|
|
20241112,154600,178796620,6790,6790,6790,6790,1069
|
|
20241112,154500,178796620,6790,6790,6790,6790,0
|
|
20241112,154400,178796620,6790,6790,6790,6790,0
|
|
20241112,154300,178796620,6790,6790,6790,6790,0
|
|
20241112,154200,178796620,6790,6790,6790,6790,0
|
|
20241112,154100,178796620,6790,6790,6790,6790,0
|
|
20241112,154000,178796620,6790,6790,6790,6790,0
|
|
20241112,153900,178796620,6790,6790,6790,6790,0
|
|
20241112,153800,178796620,6790,6790,6790,6790,0
|
|
20241112,153700,178796620,6790,6790,6790,6790,0
|
|
20241112,153600,178796620,6790,6790,6790,6790,0
|
|
20241112,153500,178796620,6790,6790,6790,6790,0
|
|
20241112,153400,178796620,6790,6790,6790,6790,0
|
|
20241112,153300,178796620,6790,6790,6790,6790,0
|
|
20241112,153200,178796620,6790,6790,6790,6790,0
|
|
20241112,153100,178796620,6790,6790,6790,6790,0
|
|
20241112,153000,178796620,6790,6790,6790,6790,1069
|
|
20241112,152900,171538110,6720,6720,6720,6720,0
|
|
20241112,152800,171538110,6720,6720,6720,6720,0
|
|
20241112,152700,171538110,6720,6720,6720,6720,0
|
|
20241112,152600,171538110,6720,6720,6720,6720,0
|
|
20241112,152500,171538110,6720,6720,6720,6720,0
|
|
20241112,152400,171538110,6720,6720,6720,6720,0
|
|
20241112,152300,171538110,6720,6720,6720,6720,0
|
|
20241112,152200,171538110,6720,6720,6720,6720,0
|
|
20241112,152100,171538110,6720,6720,6720,6720,0
|
|
20241112,152000,171538110,6720,6720,6720,6720,0
|
|
20241112,151900,171538110,6720,6720,6720,6720,401
|
|
20241112,151800,168843390,6740,6740,6740,6740,0
|
|
20241112,151700,168843390,6740,6740,6740,6740,0
|
|
20241112,151600,168843390,6740,6740,6740,6740,0
|
|
20241112,151500,168843390,6740,6740,6740,6740,0
|
|
20241112,151400,168843390,6740,6740,6740,6740,0
|
|
20241112,151300,168843390,6740,6740,6740,6740,0
|
|
20241112,151200,168843390,6740,6740,6740,6740,0
|
|
20241112,151100,168843390,6740,6740,6740,6740,55
|
|
20241112,151000,168472690,6780,6780,6780,6780,0
|
|
20241112,150900,168472690,6780,6780,6780,6780,1
|
|
20241112,150800,168465910,6740,6740,6740,6740,50
|
|
20241112,150700,168128910,6790,6790,6790,6790,1
|
|
20241112,150600,168122120,6740,6740,6740,6740,50
|
|
20241112,150500,167785120,6740,6740,6740,6740,0
|
|
20241112,150400,167785120,6740,6740,6740,6740,0
|
|
20241112,150300,167785120,6740,6740,6740,6740,1
|
|
20241112,150200,167778380,6690,6690,6690,6690,0
|
|
20241112,150100,167778380,6690,6690,6690,6690,0
|
|
20241112,150000,167778380,6690,6690,6690,6690,0
|
|
20241112,145900,167778380,6690,6690,6690,6690,0
|
|
20241112,145800,167778380,6690,6690,6690,6690,0
|
|
20241112,145700,167778380,6690,6760,6760,6690,200
|
|
20241112,145600,166430180,6760,6760,6760,6760,60
|
|
20241112,145500,166024580,6870,6870,6870,6870,0
|
|
20241112,145400,166024580,6870,6710,6880,6710,2500
|
|
20241112,145300,149061320,6700,6670,6700,6670,500
|
|
20241112,145200,145721580,6660,6660,6660,6660,0
|
|
20241112,145100,145721580,6660,6660,6660,6660,3
|
|
20241112,145000,145701600,6670,6670,6670,6670,0
|
|
20241112,144900,145701600,6670,6670,6670,6670,20
|
|
20241112,144800,145568200,6670,6670,6670,6670,0
|
|
20241112,144700,145568200,6670,6670,6670,6670,0
|
|
20241112,144600,145568200,6670,6670,6670,6670,2
|
|
20241112,144500,145554860,6680,6680,6680,6680,0
|
|
20241112,144400,145554860,6680,6680,6680,6680,0
|
|
20241112,144300,145554860,6680,6680,6680,6680,0
|
|
20241112,144200,145554860,6680,6680,6680,6680,6
|
|
20241112,144100,145514780,6640,6640,6640,6640,28
|
|
20241112,144000,145328860,6650,6650,6650,6650,42
|
|
20241112,143900,145049560,6640,6640,6640,6640,0
|
|
20241112,143800,145049560,6640,6640,6640,6640,0
|
|
20241112,143700,145049560,6640,6650,6650,6640,70
|
|
20241112,143600,144584690,6650,6660,6660,6650,119
|
|
20241112,143500,143793310,6680,6680,6680,6680,1
|
|
20241112,143400,143786630,6660,6660,6660,6660,4
|
|
20241112,143300,143759990,6650,6670,6670,6650,104
|
|
20241112,143200,143068260,6660,6660,6660,6660,0
|
|
20241112,143100,143068260,6660,6660,6660,6660,1
|
|
20241112,143000,143061600,6660,6660,6660,6660,0
|
|
20241112,142900,143061600,6660,6660,6660,6660,0
|
|
20241112,142800,143061600,6660,6660,6660,6660,200
|
|
20241112,142700,141729600,6660,6660,6660,6660,356
|
|
20241112,142600,139358640,6660,6660,6660,6660,0
|
|
20241112,142500,139358640,6660,6660,6660,6660,74
|
|
20241112,142400,138865800,6670,6670,6670,6670,0
|
|
20241112,142300,138865800,6670,6670,6670,6670,6
|
|
20241112,142200,138825780,6670,6670,6670,6670,0
|
|
20241112,142100,138825780,6670,6670,6670,6670,0
|
|
20241112,142000,138825780,6670,6670,6670,6670,0
|
|
20241112,141900,138825780,6670,6670,6670,6670,0
|
|
20241112,141800,138825780,6670,6680,6680,6670,458
|
|
20241112,141700,135767340,6680,6680,6680,6680,0
|
|
20241112,141600,135767340,6680,6680,6680,6680,100
|
|
20241112,141500,135099340,6690,6690,6690,6690,2
|
|
20241112,141400,135085960,6690,6690,6690,6690,0
|
|
20241112,141300,135085960,6690,6690,6690,6690,0
|
|
20241112,141200,135085960,6690,6690,6690,6690,0
|
|
20241112,141100,135085960,6690,6690,6690,6690,0
|
|
20241112,141000,135085960,6690,6690,6690,6690,0
|
|
20241112,140900,135085960,6690,6690,6690,6690,0
|
|
20241112,140800,135085960,6690,6690,6690,6690,1
|
|
20241112,140700,135079270,6680,6680,6680,6680,1
|
|
20241112,140600,135072590,6700,6700,6700,6700,0
|
|
20241112,140500,135072590,6700,6700,6700,6700,0
|
|
20241112,140400,135072590,6700,6700,6700,6700,5
|
|
20241112,140300,135039090,6700,6700,6700,6700,0
|
|
20241112,140200,135039090,6700,6700,6700,6700,0
|
|
20241112,140100,135039090,6700,6700,6700,6700,0
|
|
20241112,140000,135039090,6700,6700,6700,6700,0
|
|
20241112,135900,135039090,6700,6700,6700,6700,0
|
|
20241112,135800,135039090,6700,6700,6700,6700,0
|
|
20241112,135700,135039090,6700,6700,6700,6700,0
|
|
20241112,135600,135039090,6700,6700,6700,6700,2
|
|
20241112,135500,135025690,6700,6700,6700,6700,0
|
|
20241112,135400,135025690,6700,6700,6700,6700,0
|
|
20241112,135300,135025690,6700,6700,6700,6700,0
|
|
20241112,135200,135025690,6700,6700,6700,6700,0
|
|
20241112,135100,135025690,6700,6700,6700,6700,0
|
|
20241112,135000,135025690,6700,6700,6700,6700,0
|
|
20241112,134900,135025690,6700,6700,6700,6700,22
|
|
20241112,134800,134878290,6700,6700,6700,6700,2
|
|
20241112,134700,134864890,6700,6700,6700,6700,1
|
|
20241112,134600,134858190,6680,6680,6680,6680,1
|
|
20241112,134500,134851510,6680,6680,6680,6680,0
|
|
20241112,134400,134851510,6680,6680,6680,6680,1
|
|
20241112,134300,134844830,6680,6680,6680,6680,5
|
|
20241112,134200,134811430,6680,6680,6680,6680,0
|
|
20241112,134100,134811430,6680,6680,6680,6680,12
|
|
20241112,134000,134731270,6680,6680,6680,6680,1
|
|
20241112,133900,134724590,6680,6680,6680,6680,100
|
|
20241112,133800,134056590,6680,6680,6680,6680,252
|
|
20241112,133700,132373230,6680,6680,6680,6680,0
|
|
20241112,133600,132373230,6680,6690,6690,6680,200
|
|
20241112,133500,131037120,6700,6700,6700,6700,0
|
|
20241112,133400,131037120,6700,6700,6700,6700,0
|
|
20241112,133300,131037120,6700,6700,6700,6700,0
|
|
20241112,133200,131037120,6700,6700,6700,6700,2
|
|
20241112,133100,131023720,6700,6700,6700,6700,50
|
|
20241112,133000,130688720,6690,6690,6690,6690,0
|
|
20241112,132900,130688720,6690,6700,6700,6690,26
|
|
20241112,132800,130514620,6690,6690,6690,6690,0
|
|
20241112,132700,130514620,6690,6690,6690,6690,0
|
|
20241112,132600,130514620,6690,6690,6690,6690,0
|
|
20241112,132500,130514620,6690,6690,6690,6690,18
|
|
20241112,132400,130394200,6690,6690,6690,6690,138
|
|
20241112,132300,129470980,6700,6700,6700,6700,0
|
|
20241112,132200,129470980,6700,6700,6700,6700,0
|
|
20241112,132100,129470980,6700,6700,6700,6700,0
|
|
20241112,132000,129470980,6700,6700,6700,6700,10
|
|
20241112,131900,129403980,6700,6700,6700,6700,0
|
|
20241112,131800,129403980,6700,6700,6700,6700,0
|
|
20241112,131700,129403980,6700,6700,6700,6700,0
|
|
20241112,131600,129403980,6700,6700,6700,6700,0
|
|
20241112,131500,129403980,6700,6700,6700,6700,0
|
|
20241112,131400,129403980,6700,6700,6700,6700,1
|
|
20241112,131300,129397280,6700,6700,6700,6700,163
|
|
20241112,131200,128305180,6710,6710,6710,6710,0
|
|
20241112,131100,128305180,6710,6710,6710,6710,0
|
|
20241112,131000,128305180,6710,6710,6710,6710,20
|
|
20241112,130900,128170980,6700,6700,6700,6700,0
|
|
20241112,130800,128170980,6700,6700,6700,6700,1
|
|
20241112,130700,128164280,6700,6700,6700,6700,0
|
|
20241112,130600,128164280,6700,6700,6700,6700,0
|
|
20241112,130500,128164280,6700,6700,6700,6700,12
|
|
20241112,130400,128083880,6710,6710,6710,6710,0
|
|
20241112,130300,128083880,6710,6710,6710,6710,0
|
|
20241112,130200,128083880,6710,6710,6710,6710,12
|
|
20241112,130100,128003360,6710,6710,6710,6710,0
|
|
20241112,130000,128003360,6710,6710,6710,6710,0
|
|
20241112,125900,128003360,6710,6710,6710,6710,0
|
|
20241112,125800,128003360,6710,6710,6710,6710,0
|
|
20241112,125700,128003360,6710,6710,6710,6710,0
|
|
20241112,125600,128003360,6710,6710,6710,6710,0
|
|
20241112,125500,128003360,6710,6710,6710,6710,0
|
|
20241112,125400,128003360,6710,6710,6710,6710,14
|
|
20241112,125300,127909420,6710,6710,6710,6710,0
|
|
20241112,125200,127909420,6710,6710,6710,6710,0
|
|
20241112,125100,127909420,6710,6710,6710,6710,0
|
|
20241112,125000,127909420,6710,6710,6710,6710,0
|
|
20241112,124900,127909420,6710,6710,6710,6710,0
|
|
20241112,124800,127909420,6710,6710,6710,6710,0
|
|
20241112,124700,127909420,6710,6710,6710,6710,0
|
|
20241112,124600,127909420,6710,6710,6710,6710,26
|
|
20241112,124500,127734960,6720,6720,6720,6720,1
|
|
20241112,124400,127728240,6730,6730,6730,6730,0
|
|
20241112,124300,127728240,6730,6730,6730,6730,0
|
|
20241112,124200,127728240,6730,6730,6730,6730,2
|
|
20241112,124100,127714780,6730,6730,6730,6730,0
|
|
20241112,124000,127714780,6730,6730,6730,6730,28
|
|
20241112,123900,127526340,6730,6730,6730,6730,2
|
|
20241112,123800,127512880,6730,6730,6730,6730,0
|
|
20241112,123700,127512880,6730,6730,6730,6730,0
|
|
20241112,123600,127512880,6730,6730,6730,6730,0
|
|
20241112,123500,127512880,6730,6730,6730,6730,2
|
|
20241112,123400,127499420,6730,6730,6730,6730,5
|
|
20241112,123300,127465770,6730,6730,6730,6730,0
|
|
20241112,123200,127465770,6730,6730,6730,6730,0
|
|
20241112,123100,127465770,6730,6730,6730,6730,0
|
|
20241112,123000,127465770,6730,6730,6730,6730,0
|
|
20241112,122900,127465770,6730,6730,6730,6730,0
|
|
20241112,122800,127465770,6730,6760,6760,6680,1004
|
|
20241112,122700,120730060,6770,6770,6770,6770,0
|
|
20241112,122600,120730060,6770,6770,6770,6770,0
|
|
20241112,122500,120730060,6770,6770,6770,6770,8
|
|
20241112,122400,120675900,6770,6770,6770,6770,0
|
|
20241112,122300,120675900,6770,6770,6770,6770,0
|
|
20241112,122200,120675900,6770,6770,6770,6770,0
|
|
20241112,122100,120675900,6770,6770,6770,6770,0
|
|
20241112,122000,120675900,6770,6770,6770,6770,140
|
|
20241112,121900,119728100,6740,6740,6740,6740,0
|
|
20241112,121800,119728100,6740,6740,6740,6740,0
|
|
20241112,121700,119728100,6740,6740,6740,6740,0
|
|
20241112,121600,119728100,6740,6740,6740,6740,0
|
|
20241112,121500,119728100,6740,6740,6740,6740,0
|
|
20241112,121400,119728100,6740,6740,6740,6740,0
|
|
20241112,121300,119728100,6740,6740,6740,6740,17
|
|
20241112,121200,119613520,6770,6770,6770,6770,0
|
|
20241112,121100,119613520,6770,6770,6770,6770,0
|
|
20241112,121000,119613520,6770,6770,6770,6770,0
|
|
20241112,120900,119613520,6770,6770,6770,6770,0
|
|
20241112,120800,119613520,6770,6770,6770,6770,0
|
|
20241112,120700,119613520,6770,6770,6770,6770,12
|
|
20241112,120600,119532280,6730,6730,6730,6730,0
|
|
20241112,120500,119532280,6730,6730,6730,6730,0
|
|
20241112,120400,119532280,6730,6730,6730,6730,0
|
|
20241112,120300,119532280,6730,6730,6730,6730,30
|
|
20241112,120200,119330380,6730,6730,6730,6730,0
|
|
20241112,120100,119330380,6730,6740,6740,6730,203
|
|
20241112,120000,117963940,6730,6730,6730,6730,0
|
|
20241112,115900,117963940,6730,6730,6730,6730,0
|
|
20241112,115800,117963940,6730,6730,6730,6730,0
|
|
20241112,115700,117963940,6730,6730,6730,6730,0
|
|
20241112,115600,117963940,6730,6730,6730,6730,0
|
|
20241112,115500,117963940,6730,6730,6730,6730,156
|
|
20241112,115400,116914060,6730,6730,6730,6730,0
|
|
20241112,115300,116914060,6730,6730,6730,6730,0
|
|
20241112,115200,116914060,6730,6730,6730,6730,0
|
|
20241112,115100,116914060,6730,6740,6740,6730,500
|
|
20241112,115000,113548010,6800,6800,6800,6800,0
|
|
20241112,114900,113548010,6800,6800,6800,6800,0
|
|
20241112,114800,113548010,6800,6800,6800,6800,1
|
|
20241112,114700,113541210,6730,6800,6800,6730,700
|
|
20241112,114600,108825120,6780,6780,6780,6780,0
|
|
20241112,114500,108825120,6780,6880,6880,6780,76
|
|
20241112,114400,108302340,6780,6780,6780,6780,0
|
|
20241112,114300,108302340,6780,6780,6780,6780,0
|
|
20241112,114200,108302340,6780,6780,6780,6780,0
|
|
20241112,114100,108302340,6780,6780,6780,6780,0
|
|
20241112,114000,108302340,6780,6780,6780,6780,7
|
|
20241112,113900,108254880,6880,6880,6880,6880,1
|
|
20241112,113800,108248000,6770,6770,6770,6770,0
|
|
20241112,113700,108248000,6770,6770,6770,6770,0
|
|
20241112,113600,108248000,6770,6850,6890,6770,401
|
|
20241112,113500,105492920,6850,6760,6850,6760,600
|
|
20241112,113400,101411860,6710,6720,6720,6710,14
|
|
20241112,113300,101317910,6710,6710,6710,6710,0
|
|
20241112,113200,101317910,6710,6710,6710,6710,0
|
|
20241112,113100,101317910,6710,6710,6710,6710,0
|
|
20241112,113000,101317910,6710,6710,6710,6710,0
|
|
20241112,112900,101317910,6710,6710,6710,6710,0
|
|
20241112,112800,101317910,6710,6710,6710,6710,68
|
|
20241112,112700,100861630,6720,6740,6740,6720,208
|
|
20241112,112600,99462730,6740,6740,6740,6740,0
|
|
20241112,112500,99462730,6740,6740,6740,6740,122
|
|
20241112,112400,98640450,6740,6740,6740,6740,113
|
|
20241112,112300,97878830,6740,6740,6740,6740,387
|
|
20241112,112200,95270450,6740,6740,6740,6740,0
|
|
20241112,112100,95270450,6740,6750,6750,6740,150
|
|
20241112,112000,94259440,6740,6740,6740,6740,0
|
|
20241112,111900,94259440,6740,6740,6740,6740,0
|
|
20241112,111800,94259440,6740,6740,6740,6740,500
|
|
20241112,111700,90889440,6740,6740,6740,6740,0
|
|
20241112,111600,90889440,6740,6740,6740,6740,25
|
|
20241112,111500,90720940,6740,6750,6750,6740,200
|
|
20241112,111400,89371970,6750,6750,6750,6750,25
|
|
20241112,111300,89203220,6750,6750,6750,6750,26
|
|
20241112,111200,89027720,6750,6750,6750,6750,0
|
|
20241112,111100,89027720,6750,6740,6750,6740,64
|
|
20241112,111000,88596200,6750,6750,6750,6750,17
|
|
20241112,110900,88481450,6750,6750,6750,6750,0
|
|
20241112,110800,88481450,6750,6750,6750,6750,12
|
|
20241112,110700,88400450,6790,6790,6790,6790,1
|
|
20241112,110600,88393660,6790,6790,6790,6790,0
|
|
20241112,110500,88393660,6790,6790,6790,6790,1
|
|
20241112,110400,88386870,6750,6750,6750,6750,200
|
|
20241112,110300,87036870,6800,6800,6800,6800,0
|
|
20241112,110200,87036870,6800,6800,6800,6800,1
|
|
20241112,110100,87030070,6740,6760,6760,6740,12
|
|
20241112,110000,86948990,6800,6800,6800,6800,1
|
|
20241112,105900,86942190,6810,6770,6810,6770,38
|
|
20241112,105800,86684890,6730,6730,6730,6730,0
|
|
20241112,105700,86684890,6730,6850,6850,6730,882
|
|
20241112,105600,80734960,6850,6850,6850,6850,0
|
|
20241112,105500,80734960,6850,6850,6850,6850,0
|
|
20241112,105400,80734960,6850,6850,6850,6850,0
|
|
20241112,105300,80734960,6850,6860,6860,6850,54
|
|
20241112,105200,80364550,6910,6910,6910,6910,0
|
|
20241112,105100,80364550,6910,6910,6910,6910,0
|
|
20241112,105000,80364550,6910,6910,6910,6910,0
|
|
20241112,104900,80364550,6910,6910,6910,6910,0
|
|
20241112,104800,80364550,6910,6910,6910,6910,0
|
|
20241112,104700,80364550,6910,6910,6910,6910,0
|
|
20241112,104600,80364550,6910,6910,6910,6910,1
|
|
20241112,104500,80357640,6840,6840,6840,6840,0
|
|
20241112,104400,80357640,6840,6840,6840,6840,4
|
|
20241112,104300,80330280,6920,6890,6920,6890,1500
|
|
20241112,104200,69976400,6890,6890,6890,6890,1
|
|
20241112,104100,69969510,6840,6840,6840,6840,115
|
|
20241112,104000,69182910,6840,6810,6840,6810,60
|
|
20241112,103900,68773730,6800,6780,6800,6780,36
|
|
20241112,103800,68529450,6910,6820,6910,6820,700
|
|
20241112,103700,63716190,6820,6780,6820,6780,300
|
|
20241112,103600,61676000,6780,6780,6780,6780,0
|
|
20241112,103500,61676000,6780,6780,6780,6780,0
|
|
20241112,103400,61676000,6780,6780,6780,6780,0
|
|
20241112,103300,61676000,6780,6780,6780,6780,0
|
|
20241112,103200,61676000,6780,6780,6780,6780,2
|
|
20241112,103100,61662440,6740,6740,6740,6740,158
|
|
20241112,103000,60597520,6740,6740,6740,6740,0
|
|
20241112,102900,60597520,6740,6740,6740,6740,1
|
|
20241112,102800,60590780,6780,6780,6780,6780,0
|
|
20241112,102700,60590780,6780,6780,6780,6780,0
|
|
20241112,102600,60590780,6780,6780,6780,6780,1
|
|
20241112,102500,60584000,6730,6730,6730,6730,0
|
|
20241112,102400,60584000,6730,6730,6730,6730,4
|
|
20241112,102300,60557080,6730,6730,6730,6730,2
|
|
20241112,102200,60543620,6730,6790,6790,6730,151
|
|
20241112,102100,59526830,6740,6740,6740,6740,0
|
|
20241112,102000,59526830,6740,6740,6740,6740,0
|
|
20241112,101900,59526830,6740,6740,6740,6740,55
|
|
20241112,101800,59156130,6740,6740,6740,6740,0
|
|
20241112,101700,59156130,6740,6740,6740,6740,10
|
|
20241112,101600,59088730,6740,6740,6740,6740,0
|
|
20241112,101500,59088730,6740,6740,6740,6740,1
|
|
20241112,101400,59081990,6700,6700,6700,6700,0
|
|
20241112,101300,59081990,6700,6700,6700,6700,0
|
|
20241112,101200,59081990,6700,6700,6700,6700,43
|
|
20241112,101100,58793890,6700,6750,6750,6700,1788
|
|
20241112,101000,46809670,6750,6750,6750,6750,24
|
|
20241112,100900,46647670,6790,6790,6790,6790,0
|
|
20241112,100800,46647670,6790,6790,6790,6790,0
|
|
20241112,100700,46647670,6790,6790,6790,6790,0
|
|
20241112,100600,46647670,6790,6790,6790,6790,5
|
|
20241112,100500,46613720,6790,6790,6790,6790,1
|
|
20241112,100400,46606930,6750,6740,6750,6740,307
|
|
20241112,100300,44534780,6750,6750,6750,6750,0
|
|
20241112,100200,44534780,6750,6750,6750,6750,0
|
|
20241112,100100,44534780,6750,6750,6750,6750,1
|
|
20241112,100000,44528030,6710,6710,6710,6710,0
|
|
20241112,095900,44528030,6710,6710,6710,6710,0
|
|
20241112,095800,44528030,6710,6710,6710,6710,25
|
|
20241112,095700,44360280,6710,6710,6710,6710,139
|
|
20241112,095600,43427590,6710,6740,6740,6710,25
|
|
20241112,095500,43259170,6750,6750,6750,6750,1
|
|
20241112,095400,43252420,6750,6750,6750,6750,0
|
|
20241112,095300,43252420,6750,6750,6750,6750,0
|
|
20241112,095200,43252420,6750,6750,6750,6750,1
|
|
20241112,095100,43245670,6750,6750,6750,6750,1
|
|
20241112,095000,43238920,6750,6760,6760,6710,101
|
|
20241112,094900,42559750,6760,6790,6790,6760,31
|
|
20241112,094800,42349590,6800,6800,6800,6800,0
|
|
20241112,094700,42349590,6800,6800,6800,6800,0
|
|
20241112,094600,42349590,6800,6800,6800,6800,0
|
|
20241112,094500,42349590,6800,6800,6800,6800,0
|
|
20241112,094400,42349590,6800,6800,6800,6800,0
|
|
20241112,094300,42349590,6800,6700,6800,6700,113
|
|
20241112,094200,41592390,6700,6770,6770,6700,12
|
|
20241112,094100,41511920,6770,6770,6770,6770,1
|
|
20241112,094000,41505150,6690,6690,6690,6690,0
|
|
20241112,093900,41505150,6690,6690,6690,6690,0
|
|
20241112,093800,41505150,6690,6710,6710,6690,946
|
|
20241112,093700,35165360,6790,6740,6790,6740,101
|
|
20241112,093600,34479620,6790,6790,6790,6790,11
|
|
20241112,093500,34404930,6710,6800,6800,6710,528
|
|
20241112,093400,30861960,6720,6730,6730,6720,52
|
|
20241112,093300,30512390,6810,6810,6810,6810,1
|
|
20241112,093200,30505580,6710,6750,6750,6710,212
|
|
20241112,093100,29080800,6760,6760,6760,6760,3
|
|
20241112,093000,29060520,6800,6800,6800,6800,2
|
|
20241112,092900,29046920,6830,6830,6830,6830,0
|
|
20241112,092800,29046920,6830,6830,6830,6830,0
|
|
20241112,092700,29046920,6830,6830,6830,6830,0
|
|
20241112,092600,29046920,6830,6830,6830,6830,1
|
|
20241112,092500,29040090,6840,6840,6840,6840,0
|
|
20241112,092400,29040090,6840,6840,6840,6840,0
|
|
20241112,092300,29040090,6840,6760,6840,6760,57
|
|
20241112,092200,28654290,6770,6770,6770,6770,54
|
|
20241112,092100,28288710,6720,6740,6740,6720,218
|
|
20241112,092000,26819670,6740,6740,6740,6740,0
|
|
20241112,091900,26819670,6740,6740,6740,6740,52
|
|
20241112,091800,26469190,6740,6750,6750,6740,33
|
|
20241112,091700,26246710,6740,6740,6740,6740,0
|
|
20241112,091600,26246710,6740,6740,6740,6740,0
|
|
20241112,091500,26246710,6740,6770,6770,6740,15
|
|
20241112,091400,26145320,6770,6770,6770,6770,6
|
|
20241112,091300,26104700,6770,6800,6800,6770,406
|
|
20241112,091200,23350440,6800,6800,6800,6800,100
|
|
20241112,091100,22670440,6800,6830,6830,6800,114
|
|
20241112,091000,21894270,6840,6840,6840,6840,186
|
|
20241112,090900,20622030,6840,6840,6840,6840,405
|
|
20241112,090800,17851830,6840,6840,6840,6840,187
|
|
20241112,090700,16572750,6840,6860,6860,6840,583
|
|
20241112,090600,12578830,6880,6890,6890,6870,28
|
|
20241112,090500,12386350,6880,6870,6880,6870,3
|
|
20241112,090400,12365720,6870,6920,6920,6870,93
|
|
20241112,090300,11726460,6930,6930,6930,6930,0
|
|
20241112,090200,11726460,6930,6930,6930,6930,443
|
|
20241112,090100,8656470,6930,6940,6940,6930,100
|
|
20241112,090000,7962660,6940,6930,6940,6930,1149
|