709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,204600,175352400,6610,6610,6610,6610,732
|
|
20241113,204500,175352400,6610,6610,6610,6610,0
|
|
20241113,204400,175352400,6610,6610,6610,6610,0
|
|
20241113,204300,175352400,6610,6610,6610,6610,0
|
|
20241113,204200,175352400,6610,6610,6610,6610,0
|
|
20241113,204100,175352400,6610,6610,6610,6610,0
|
|
20241113,204000,175352400,6610,6610,6610,6610,0
|
|
20241113,203900,175352400,6610,6610,6610,6610,0
|
|
20241113,203800,175352400,6610,6610,6610,6610,0
|
|
20241113,203700,175352400,6610,6610,6610,6610,0
|
|
20241113,203600,175352400,6610,6610,6610,6610,0
|
|
20241113,203500,175352400,6610,6610,6610,6610,0
|
|
20241113,203400,175352400,6610,6610,6610,6610,0
|
|
20241113,203300,175352400,6610,6610,6610,6610,0
|
|
20241113,203200,175352400,6610,6610,6610,6610,0
|
|
20241113,203100,175352400,6610,6610,6610,6610,0
|
|
20241113,203000,175352400,6610,6610,6610,6610,0
|
|
20241113,202900,175352400,6610,6610,6610,6610,0
|
|
20241113,202800,175352400,6610,6610,6610,6610,0
|
|
20241113,202700,175352400,6610,6610,6610,6610,0
|
|
20241113,202600,175352400,6610,6610,6610,6610,0
|
|
20241113,202500,175352400,6610,6610,6610,6610,0
|
|
20241113,202400,175352400,6610,6610,6610,6610,0
|
|
20241113,202300,175352400,6610,6610,6610,6610,0
|
|
20241113,202200,175352400,6610,6610,6610,6610,0
|
|
20241113,202100,175352400,6610,6610,6610,6610,0
|
|
20241113,202000,175352400,6610,6610,6610,6610,0
|
|
20241113,201900,175352400,6610,6610,6610,6610,0
|
|
20241113,201800,175352400,6610,6610,6610,6610,0
|
|
20241113,201700,175352400,6610,6610,6610,6610,0
|
|
20241113,201600,175352400,6610,6610,6610,6610,732
|
|
20241113,201500,175352400,6610,6610,6610,6610,0
|
|
20241113,201400,175352400,6610,6610,6610,6610,0
|
|
20241113,201300,175352400,6610,6610,6610,6610,0
|
|
20241113,201200,175352400,6610,6610,6610,6610,0
|
|
20241113,201100,175352400,6610,6610,6610,6610,0
|
|
20241113,201000,175352400,6610,6610,6610,6610,0
|
|
20241113,200900,175352400,6610,6610,6610,6610,0
|
|
20241113,200800,175352400,6610,6610,6610,6610,0
|
|
20241113,200700,175352400,6610,6610,6610,6610,0
|
|
20241113,200600,175352400,6610,6610,6610,6610,0
|
|
20241113,200500,175352400,6610,6610,6610,6610,0
|
|
20241113,200400,175352400,6610,6610,6610,6610,0
|
|
20241113,200300,175352400,6610,6610,6610,6610,0
|
|
20241113,200200,175352400,6610,6610,6610,6610,0
|
|
20241113,200100,175352400,6610,6610,6610,6610,0
|
|
20241113,200000,175352400,6610,6610,6610,6610,0
|
|
20241113,195900,175352400,6610,6610,6610,6610,0
|
|
20241113,195800,175352400,6610,6610,6610,6610,0
|
|
20241113,195700,175352400,6610,6610,6610,6610,0
|
|
20241113,195600,175352400,6610,6610,6610,6610,0
|
|
20241113,195500,175352400,6610,6610,6610,6610,0
|
|
20241113,195400,175352400,6610,6610,6610,6610,0
|
|
20241113,195300,175352400,6610,6610,6610,6610,0
|
|
20241113,195200,175352400,6610,6610,6610,6610,0
|
|
20241113,195100,175352400,6610,6610,6610,6610,0
|
|
20241113,195000,175352400,6610,6610,6610,6610,0
|
|
20241113,194900,175352400,6610,6610,6610,6610,0
|
|
20241113,194800,175352400,6610,6610,6610,6610,0
|
|
20241113,194700,175352400,6610,6610,6610,6610,0
|
|
20241113,194600,175352400,6610,6610,6610,6610,732
|
|
20241113,194500,175352400,6610,6610,6610,6610,0
|
|
20241113,194400,175352400,6610,6610,6610,6610,0
|
|
20241113,194300,175352400,6610,6610,6610,6610,0
|
|
20241113,194200,175352400,6610,6610,6610,6610,0
|
|
20241113,194100,175352400,6610,6610,6610,6610,0
|
|
20241113,194000,175352400,6610,6610,6610,6610,0
|
|
20241113,193900,175352400,6610,6610,6610,6610,0
|
|
20241113,193800,175352400,6610,6610,6610,6610,0
|
|
20241113,193700,175352400,6610,6610,6610,6610,0
|
|
20241113,193600,175352400,6610,6610,6610,6610,0
|
|
20241113,193500,175352400,6610,6610,6610,6610,0
|
|
20241113,193400,175352400,6610,6610,6610,6610,0
|
|
20241113,193300,175352400,6610,6610,6610,6610,0
|
|
20241113,193200,175352400,6610,6610,6610,6610,0
|
|
20241113,193100,175352400,6610,6610,6610,6610,0
|
|
20241113,193000,175352400,6610,6610,6610,6610,0
|
|
20241113,192900,175352400,6610,6610,6610,6610,0
|
|
20241113,192800,175352400,6610,6610,6610,6610,0
|
|
20241113,192700,175352400,6610,6610,6610,6610,0
|
|
20241113,192600,175352400,6610,6610,6610,6610,0
|
|
20241113,192500,175352400,6610,6610,6610,6610,0
|
|
20241113,192400,175352400,6610,6610,6610,6610,0
|
|
20241113,192300,175352400,6610,6610,6610,6610,0
|
|
20241113,192200,175352400,6610,6610,6610,6610,0
|
|
20241113,192100,175352400,6610,6610,6610,6610,0
|
|
20241113,192000,175352400,6610,6610,6610,6610,0
|
|
20241113,191900,175352400,6610,6610,6610,6610,0
|
|
20241113,191800,175352400,6610,6610,6610,6610,0
|
|
20241113,191700,175352400,6610,6610,6610,6610,0
|
|
20241113,191600,175352400,6610,6610,6610,6610,732
|
|
20241113,191500,175352400,6610,6610,6610,6610,0
|
|
20241113,191400,175352400,6610,6610,6610,6610,0
|
|
20241113,191300,175352400,6610,6610,6610,6610,0
|
|
20241113,191200,175352400,6610,6610,6610,6610,0
|
|
20241113,191100,175352400,6610,6610,6610,6610,0
|
|
20241113,191000,175352400,6610,6610,6610,6610,0
|
|
20241113,190900,175352400,6610,6610,6610,6610,0
|
|
20241113,190800,175352400,6610,6610,6610,6610,0
|
|
20241113,190700,175352400,6610,6610,6610,6610,0
|
|
20241113,190600,175352400,6610,6610,6610,6610,0
|
|
20241113,190500,175352400,6610,6610,6610,6610,0
|
|
20241113,190400,175352400,6610,6610,6610,6610,0
|
|
20241113,190300,175352400,6610,6610,6610,6610,0
|
|
20241113,190200,175352400,6610,6610,6610,6610,0
|
|
20241113,190100,175352400,6610,6610,6610,6610,0
|
|
20241113,190000,175352400,6610,6610,6610,6610,0
|
|
20241113,185900,175352400,6610,6610,6610,6610,0
|
|
20241113,185800,175352400,6610,6610,6610,6610,0
|
|
20241113,185700,175352400,6610,6610,6610,6610,0
|
|
20241113,185600,175352400,6610,6610,6610,6610,0
|
|
20241113,185500,175352400,6610,6610,6610,6610,0
|
|
20241113,185400,175352400,6610,6610,6610,6610,0
|
|
20241113,185300,175352400,6610,6610,6610,6610,0
|
|
20241113,185200,175352400,6610,6610,6610,6610,0
|
|
20241113,185100,175352400,6610,6610,6610,6610,0
|
|
20241113,185000,175352400,6610,6610,6610,6610,0
|
|
20241113,184900,175352400,6610,6610,6610,6610,0
|
|
20241113,184800,175352400,6610,6610,6610,6610,0
|
|
20241113,184700,175352400,6610,6610,6610,6610,0
|
|
20241113,184600,175352400,6610,6610,6610,6610,732
|
|
20241113,184500,175352400,6610,6610,6610,6610,0
|
|
20241113,184400,175352400,6610,6610,6610,6610,0
|
|
20241113,184300,175352400,6610,6610,6610,6610,0
|
|
20241113,184200,175352400,6610,6610,6610,6610,0
|
|
20241113,184100,175352400,6610,6610,6610,6610,0
|
|
20241113,184000,175352400,6610,6610,6610,6610,0
|
|
20241113,183900,175352400,6610,6610,6610,6610,0
|
|
20241113,183800,175352400,6610,6610,6610,6610,0
|
|
20241113,183700,175352400,6610,6610,6610,6610,0
|
|
20241113,183600,175352400,6610,6610,6610,6610,0
|
|
20241113,183500,175352400,6610,6610,6610,6610,0
|
|
20241113,183400,175352400,6610,6610,6610,6610,0
|
|
20241113,183300,175352400,6610,6610,6610,6610,0
|
|
20241113,183200,175352400,6610,6610,6610,6610,0
|
|
20241113,183100,175352400,6610,6610,6610,6610,0
|
|
20241113,183000,175352400,6610,6610,6610,6610,0
|
|
20241113,182900,175352400,6610,6610,6610,6610,0
|
|
20241113,182800,175352400,6610,6610,6610,6610,0
|
|
20241113,182700,175352400,6610,6610,6610,6610,0
|
|
20241113,182600,175352400,6610,6610,6610,6610,0
|
|
20241113,182500,175352400,6610,6610,6610,6610,0
|
|
20241113,182400,175352400,6610,6610,6610,6610,0
|
|
20241113,182300,175352400,6610,6610,6610,6610,0
|
|
20241113,182200,175352400,6610,6610,6610,6610,0
|
|
20241113,182100,175352400,6610,6610,6610,6610,0
|
|
20241113,182000,175352400,6610,6610,6610,6610,0
|
|
20241113,181900,175352400,6610,6610,6610,6610,0
|
|
20241113,181800,175352400,6610,6610,6610,6610,0
|
|
20241113,181700,175352400,6610,6610,6610,6610,0
|
|
20241113,181600,175352400,6610,6610,6610,6610,732
|
|
20241113,181500,175352400,6610,6610,6610,6610,0
|
|
20241113,181400,175352400,6610,6610,6610,6610,0
|
|
20241113,181300,175352400,6610,6610,6610,6610,0
|
|
20241113,181200,175352400,6610,6610,6610,6610,0
|
|
20241113,181100,175352400,6610,6610,6610,6610,0
|
|
20241113,181000,175352400,6610,6610,6610,6610,0
|
|
20241113,180900,175352400,6610,6610,6610,6610,0
|
|
20241113,180800,175352400,6610,6610,6610,6610,0
|
|
20241113,180700,175352400,6610,6610,6610,6610,0
|
|
20241113,180600,175352400,6610,6610,6610,6610,0
|
|
20241113,180500,175352400,6610,6610,6610,6610,0
|
|
20241113,180400,175352400,6610,6610,6610,6610,0
|
|
20241113,180300,175352400,6610,6610,6610,6610,0
|
|
20241113,180200,175352400,6610,6610,6610,6610,0
|
|
20241113,180100,175352400,6610,6610,6610,6610,0
|
|
20241113,180000,175352400,6610,6610,6610,6610,0
|
|
20241113,175900,175352400,6610,6610,6610,6610,0
|
|
20241113,175800,175352400,6610,6610,6610,6610,0
|
|
20241113,175700,175352400,6610,6610,6610,6610,0
|
|
20241113,175600,175352400,6610,6610,6610,6610,0
|
|
20241113,175500,175352400,6610,6610,6610,6610,0
|
|
20241113,175400,175352400,6610,6610,6610,6610,0
|
|
20241113,175300,175352400,6610,6610,6610,6610,0
|
|
20241113,175200,175352400,6610,6610,6610,6610,0
|
|
20241113,175100,175352400,6610,6610,6610,6610,0
|
|
20241113,175000,175352400,6610,6610,6610,6610,0
|
|
20241113,174900,175352400,6610,6610,6610,6610,0
|
|
20241113,174800,175352400,6610,6610,6610,6610,0
|
|
20241113,174700,175352400,6610,6610,6610,6610,0
|
|
20241113,174600,175352400,6610,6610,6610,6610,732
|
|
20241113,174500,175352400,6610,6610,6610,6610,0
|
|
20241113,174400,175352400,6610,6610,6610,6610,0
|
|
20241113,174300,175352400,6610,6610,6610,6610,0
|
|
20241113,174200,175352400,6610,6610,6610,6610,0
|
|
20241113,174100,175352400,6610,6610,6610,6610,0
|
|
20241113,174000,175352400,6610,6610,6610,6610,0
|
|
20241113,173900,175352400,6610,6610,6610,6610,0
|
|
20241113,173800,175352400,6610,6610,6610,6610,0
|
|
20241113,173700,175352400,6610,6610,6610,6610,0
|
|
20241113,173600,175352400,6610,6610,6610,6610,0
|
|
20241113,173500,175352400,6610,6610,6610,6610,0
|
|
20241113,173400,175352400,6610,6610,6610,6610,0
|
|
20241113,173300,175352400,6610,6610,6610,6610,0
|
|
20241113,173200,175352400,6610,6610,6610,6610,0
|
|
20241113,173100,175352400,6610,6610,6610,6610,0
|
|
20241113,173000,175352400,6610,6610,6610,6610,0
|
|
20241113,172900,175352400,6610,6610,6610,6610,0
|
|
20241113,172800,175352400,6610,6610,6610,6610,0
|
|
20241113,172700,175352400,6610,6610,6610,6610,0
|
|
20241113,172600,175352400,6610,6610,6610,6610,0
|
|
20241113,172500,175352400,6610,6610,6610,6610,0
|
|
20241113,172400,175352400,6610,6610,6610,6610,0
|
|
20241113,172300,175352400,6610,6610,6610,6610,0
|
|
20241113,172200,175352400,6610,6610,6610,6610,0
|
|
20241113,172100,175352400,6610,6610,6610,6610,0
|
|
20241113,172000,175352400,6610,6610,6610,6610,0
|
|
20241113,171900,175352400,6610,6610,6610,6610,0
|
|
20241113,171800,175352400,6610,6610,6610,6610,0
|
|
20241113,171700,175352400,6610,6610,6610,6610,0
|
|
20241113,171600,175352400,6610,6610,6610,6610,732
|
|
20241113,171500,175352400,6610,6610,6610,6610,0
|
|
20241113,171400,175352400,6610,6610,6610,6610,0
|
|
20241113,171300,175352400,6610,6610,6610,6610,0
|
|
20241113,171200,175352400,6610,6610,6610,6610,0
|
|
20241113,171100,175352400,6610,6610,6610,6610,0
|
|
20241113,171000,175352400,6610,6610,6610,6610,0
|
|
20241113,170900,175352400,6610,6610,6610,6610,0
|
|
20241113,170800,175352400,6610,6610,6610,6610,0
|
|
20241113,170700,175352400,6610,6610,6610,6610,0
|
|
20241113,170600,175352400,6610,6610,6610,6610,0
|
|
20241113,170500,175352400,6610,6610,6610,6610,0
|
|
20241113,170400,175352400,6610,6610,6610,6610,0
|
|
20241113,170300,175352400,6610,6610,6610,6610,0
|
|
20241113,170200,175352400,6610,6610,6610,6610,0
|
|
20241113,170100,175352400,6610,6610,6610,6610,0
|
|
20241113,170000,175352400,6610,6610,6610,6610,0
|
|
20241113,165900,175352400,6610,6610,6610,6610,0
|
|
20241113,165800,175352400,6610,6610,6610,6610,0
|
|
20241113,165700,175352400,6610,6610,6610,6610,0
|
|
20241113,165600,175352400,6610,6610,6610,6610,0
|
|
20241113,165500,175352400,6610,6610,6610,6610,0
|
|
20241113,165400,175352400,6610,6610,6610,6610,0
|
|
20241113,165300,175352400,6610,6610,6610,6610,0
|
|
20241113,165200,175352400,6610,6610,6610,6610,0
|
|
20241113,165100,175352400,6610,6610,6610,6610,0
|
|
20241113,165000,175352400,6610,6610,6610,6610,0
|
|
20241113,164900,175352400,6610,6610,6610,6610,0
|
|
20241113,164800,175352400,6610,6610,6610,6610,0
|
|
20241113,164700,175352400,6610,6610,6610,6610,0
|
|
20241113,164600,175352400,6610,6610,6610,6610,732
|
|
20241113,164500,175352400,6610,6610,6610,6610,0
|
|
20241113,164400,175352400,6610,6610,6610,6610,0
|
|
20241113,164300,175352400,6610,6610,6610,6610,0
|
|
20241113,164200,175352400,6610,6610,6610,6610,0
|
|
20241113,164100,175352400,6610,6610,6610,6610,0
|
|
20241113,164000,175352400,6610,6610,6610,6610,0
|
|
20241113,163900,175352400,6610,6610,6610,6610,0
|
|
20241113,163800,175352400,6610,6610,6610,6610,0
|
|
20241113,163700,175352400,6610,6610,6610,6610,0
|
|
20241113,163600,175352400,6610,6610,6610,6610,0
|
|
20241113,163500,175352400,6610,6610,6610,6610,0
|
|
20241113,163400,175352400,6610,6610,6610,6610,0
|
|
20241113,163300,175352400,6610,6610,6610,6610,0
|
|
20241113,163200,175352400,6610,6610,6610,6610,0
|
|
20241113,163100,175352400,6610,6610,6610,6610,0
|
|
20241113,163000,175352400,6610,6610,6610,6610,0
|
|
20241113,162900,175352400,6610,6610,6610,6610,0
|
|
20241113,162800,175352400,6610,6610,6610,6610,0
|
|
20241113,162700,175352400,6610,6610,6610,6610,0
|
|
20241113,162600,175352400,6610,6610,6610,6610,0
|
|
20241113,162500,175352400,6610,6610,6610,6610,0
|
|
20241113,162400,175352400,6610,6610,6610,6610,0
|
|
20241113,162300,175352400,6610,6610,6610,6610,0
|
|
20241113,162200,175352400,6610,6610,6610,6610,0
|
|
20241113,162100,175352400,6610,6610,6610,6610,0
|
|
20241113,162000,175352400,6610,6610,6610,6610,0
|
|
20241113,161900,175352400,6610,6610,6610,6610,0
|
|
20241113,161800,175352400,6610,6610,6610,6610,0
|
|
20241113,161700,175352400,6610,6610,6610,6610,0
|
|
20241113,161600,175352400,6610,6610,6610,6610,732
|
|
20241113,161500,175352400,6610,6610,6610,6610,0
|
|
20241113,161400,175352400,6610,6610,6610,6610,0
|
|
20241113,161300,175352400,6610,6610,6610,6610,0
|
|
20241113,161200,175352400,6610,6610,6610,6610,0
|
|
20241113,161100,175352400,6610,6610,6610,6610,0
|
|
20241113,161000,175352400,6610,6610,6610,6610,0
|
|
20241113,160900,175352400,6610,6610,6610,6610,0
|
|
20241113,160800,175352400,6610,6610,6610,6610,0
|
|
20241113,160700,175352400,6610,6610,6610,6610,0
|
|
20241113,160600,175352400,6610,6610,6610,6610,0
|
|
20241113,160500,175352400,6610,6610,6610,6610,0
|
|
20241113,160400,175352400,6610,6610,6610,6610,0
|
|
20241113,160300,175352400,6610,6610,6610,6610,0
|
|
20241113,160200,175352400,6610,6610,6610,6610,0
|
|
20241113,160100,175352400,6610,6610,6610,6610,0
|
|
20241113,160000,175352400,6610,6610,6610,6610,0
|
|
20241113,155900,175352400,6610,6610,6610,6610,0
|
|
20241113,155800,175352400,6610,6610,6610,6610,0
|
|
20241113,155700,175352400,6610,6610,6610,6610,0
|
|
20241113,155600,175352400,6610,6610,6610,6610,0
|
|
20241113,155500,175352400,6610,6610,6610,6610,0
|
|
20241113,155400,175352400,6610,6610,6610,6610,0
|
|
20241113,155300,175352400,6610,6610,6610,6610,0
|
|
20241113,155200,175352400,6610,6610,6610,6610,0
|
|
20241113,155100,175352400,6610,6610,6610,6610,0
|
|
20241113,155000,175352400,6610,6610,6610,6610,0
|
|
20241113,154900,175352400,6610,6610,6610,6610,0
|
|
20241113,154800,175352400,6610,6610,6610,6610,0
|
|
20241113,154700,175352400,6610,6610,6610,6610,0
|
|
20241113,154600,175352400,6610,6610,6610,6610,732
|
|
20241113,154500,175352400,6610,6610,6610,6610,0
|
|
20241113,154400,175352400,6610,6610,6610,6610,0
|
|
20241113,154300,175352400,6610,6610,6610,6610,0
|
|
20241113,154200,175352400,6610,6610,6610,6610,0
|
|
20241113,154100,175352400,6610,6610,6610,6610,0
|
|
20241113,154000,175352400,6610,6610,6610,6610,0
|
|
20241113,153900,175352400,6610,6610,6610,6610,0
|
|
20241113,153800,175352400,6610,6610,6610,6610,0
|
|
20241113,153700,175352400,6610,6610,6610,6610,0
|
|
20241113,153600,175352400,6610,6610,6610,6610,0
|
|
20241113,153500,175352400,6610,6610,6610,6610,0
|
|
20241113,153400,175352400,6610,6610,6610,6610,0
|
|
20241113,153300,175352400,6610,6610,6610,6610,0
|
|
20241113,153200,175352400,6610,6610,6610,6610,0
|
|
20241113,153100,175352400,6610,6610,6610,6610,0
|
|
20241113,153000,175352400,6610,6610,6610,6610,732
|
|
20241113,152900,170513880,6610,6610,6610,6610,0
|
|
20241113,152800,170513880,6610,6610,6610,6610,0
|
|
20241113,152700,170513880,6610,6610,6610,6610,0
|
|
20241113,152600,170513880,6610,6610,6610,6610,0
|
|
20241113,152500,170513880,6610,6610,6610,6610,0
|
|
20241113,152400,170513880,6610,6610,6610,6610,0
|
|
20241113,152300,170513880,6610,6610,6610,6610,0
|
|
20241113,152200,170513880,6610,6610,6610,6610,0
|
|
20241113,152100,170513880,6610,6610,6610,6610,0
|
|
20241113,152000,170513880,6610,6610,6610,6610,0
|
|
20241113,151900,170513880,6610,6590,6610,6550,422
|
|
20241113,151800,167737130,6610,6610,6610,6610,130
|
|
20241113,151700,166877830,6590,6590,6590,6590,0
|
|
20241113,151600,166877830,6590,6590,6590,6590,0
|
|
20241113,151500,166877830,6590,6590,6590,6590,0
|
|
20241113,151400,166877830,6590,6630,6630,6590,1049
|
|
20241113,151300,159963300,6620,6620,6620,6620,4
|
|
20241113,151200,159936820,6620,6620,6620,6620,3
|
|
20241113,151100,159916960,6620,6620,6620,6620,0
|
|
20241113,151000,159916960,6620,6620,6620,6620,0
|
|
20241113,150900,159916960,6620,6620,6620,6620,1
|
|
20241113,150800,159910340,6590,6600,6600,6590,185
|
|
20241113,150700,158691110,6620,6610,6620,6610,41
|
|
20241113,150600,158419700,6600,6600,6600,6600,0
|
|
20241113,150500,158419700,6600,6600,6600,6600,0
|
|
20241113,150400,158419700,6600,6600,6600,6600,0
|
|
20241113,150300,158419700,6600,6600,6600,6600,0
|
|
20241113,150200,158419700,6600,6600,6600,6600,0
|
|
20241113,150100,158419700,6600,6600,6600,6600,0
|
|
20241113,150000,158419700,6600,6600,6600,6600,51
|
|
20241113,145900,158083100,6590,6590,6590,6590,0
|
|
20241113,145800,158083100,6590,6620,6620,6590,241
|
|
20241113,145700,156492000,6620,6620,6620,6620,80
|
|
20241113,145600,155962400,6620,6620,6620,6620,134
|
|
20241113,145500,155075320,6630,6630,6630,6630,0
|
|
20241113,145400,155075320,6630,6630,6630,6630,333
|
|
20241113,145300,152867530,6640,6640,6640,6640,301
|
|
20241113,145200,150868890,6670,6730,6730,6630,24
|
|
20241113,145100,150708640,6640,6620,6640,6620,316
|
|
20241113,145000,148616500,6640,6640,6640,6640,21
|
|
20241113,144900,148477060,6760,6760,6760,6760,0
|
|
20241113,144800,148477060,6760,6760,6760,6760,0
|
|
20241113,144700,148477060,6760,6650,6760,6650,1700
|
|
20241113,144600,137058620,6640,6570,6640,6570,463
|
|
20241113,144500,134001600,6550,6560,6560,6550,230
|
|
20241113,144400,132495080,6550,6560,6560,6550,166
|
|
20241113,144300,131406650,6570,6580,6580,6570,17
|
|
20241113,144200,131294950,6580,6580,6580,6580,82
|
|
20241113,144100,130755390,6580,6580,6590,6580,248
|
|
20241113,144000,129123490,6580,6580,6590,6580,53
|
|
20241113,143900,128774720,6590,6580,6590,6580,59
|
|
20241113,143800,128386440,6600,6570,6600,6570,127
|
|
20241113,143700,127550890,6580,6590,6590,6570,61
|
|
20241113,143600,127149630,6600,6600,6600,6600,5
|
|
20241113,143500,127116630,6600,6600,6600,6600,13
|
|
20241113,143400,127030830,6600,6600,6600,6600,0
|
|
20241113,143300,127030830,6600,6600,6600,6600,0
|
|
20241113,143200,127030830,6600,6600,6600,6600,0
|
|
20241113,143100,127030830,6600,6600,6600,6600,0
|
|
20241113,143000,127030830,6600,6600,6600,6600,0
|
|
20241113,142900,127030830,6600,6600,6600,6600,0
|
|
20241113,142800,127030830,6600,6600,6600,6600,0
|
|
20241113,142700,127030830,6600,6600,6600,6600,30
|
|
20241113,142600,126832830,6590,6590,6590,6590,0
|
|
20241113,142500,126832830,6590,6590,6590,6590,3
|
|
20241113,142400,126813060,6600,6600,6600,6600,0
|
|
20241113,142300,126813060,6600,6600,6600,6600,1
|
|
20241113,142200,126806460,6600,6600,6600,6600,1
|
|
20241113,142100,126799860,6600,6600,6600,6600,0
|
|
20241113,142000,126799860,6600,6600,6600,6600,0
|
|
20241113,141900,126799860,6600,6620,6620,6600,47
|
|
20241113,141800,126488800,6740,6610,6740,6610,1002
|
|
20241113,141700,119765630,6610,6610,6610,6610,0
|
|
20241113,141600,119765630,6610,6650,6650,6600,77
|
|
20241113,141500,119257190,6650,6650,6650,6650,0
|
|
20241113,141400,119257190,6650,6650,6650,6650,0
|
|
20241113,141300,119257190,6650,6650,6650,6650,0
|
|
20241113,141200,119257190,6650,6650,6650,6650,0
|
|
20241113,141100,119257190,6650,6650,6650,6650,0
|
|
20241113,141000,119257190,6650,6650,6650,6650,0
|
|
20241113,140900,119257190,6650,6650,6650,6650,0
|
|
20241113,140800,119257190,6650,6650,6650,6650,0
|
|
20241113,140700,119257190,6650,6650,6650,6650,0
|
|
20241113,140600,119257190,6650,6650,6650,6650,0
|
|
20241113,140500,119257190,6650,6650,6650,6650,0
|
|
20241113,140400,119257190,6650,6650,6650,6650,0
|
|
20241113,140300,119257190,6650,6650,6650,6650,1
|
|
20241113,140200,119250540,6600,6600,6600,6600,0
|
|
20241113,140100,119250540,6600,6600,6600,6600,1
|
|
20241113,140000,119243940,6600,6600,6600,6600,49
|
|
20241113,135900,118920540,6600,6600,6600,6600,150
|
|
20241113,135800,117930540,6600,6600,6600,6600,0
|
|
20241113,135700,117930540,6600,6600,6600,6600,0
|
|
20241113,135600,117930540,6600,6600,6600,6600,0
|
|
20241113,135500,117930540,6600,6600,6600,6600,0
|
|
20241113,135400,117930540,6600,6600,6600,6600,0
|
|
20241113,135300,117930540,6600,6600,6600,6600,0
|
|
20241113,135200,117930540,6600,6600,6600,6600,0
|
|
20241113,135100,117930540,6600,6600,6600,6600,120
|
|
20241113,135000,117138540,6610,6610,6610,6610,13
|
|
20241113,134900,117052610,6610,6610,6610,6610,0
|
|
20241113,134800,117052610,6610,6610,6610,6610,11
|
|
20241113,134700,116979900,6610,6610,6610,6610,188
|
|
20241113,134600,115737220,6610,6610,6610,6610,0
|
|
20241113,134500,115737220,6610,6610,6610,6610,0
|
|
20241113,134400,115737220,6610,6610,6610,6610,0
|
|
20241113,134300,115737220,6610,6610,6610,6610,0
|
|
20241113,134200,115737220,6610,6610,6610,6610,35
|
|
20241113,134100,115505870,6610,6610,6610,6610,0
|
|
20241113,134000,115505870,6610,6610,6610,6610,0
|
|
20241113,133900,115505870,6610,6610,6610,6610,0
|
|
20241113,133800,115505870,6610,6610,6610,6610,5
|
|
20241113,133700,115472820,6640,6640,6640,6640,0
|
|
20241113,133600,115472820,6640,6640,6640,6640,2
|
|
20241113,133500,115459540,6640,6640,6640,6640,0
|
|
20241113,133400,115459540,6640,6630,6640,6630,118
|
|
20241113,133300,114677190,6610,6610,6610,6610,0
|
|
20241113,133200,114677190,6610,6610,6610,6610,0
|
|
20241113,133100,114677190,6610,6610,6610,6610,10
|
|
20241113,133000,114611090,6630,6630,6630,6630,0
|
|
20241113,132900,114611090,6630,6630,6630,6630,0
|
|
20241113,132800,114611090,6630,6630,6630,6630,0
|
|
20241113,132700,114611090,6630,6630,6630,6630,0
|
|
20241113,132600,114611090,6630,6630,6630,6630,0
|
|
20241113,132500,114611090,6630,6630,6630,6630,0
|
|
20241113,132400,114611090,6630,6630,6630,6630,0
|
|
20241113,132300,114611090,6630,6630,6630,6630,0
|
|
20241113,132200,114611090,6630,6590,6630,6590,3
|
|
20241113,132100,114591280,6630,6630,6630,6630,0
|
|
20241113,132000,114591280,6630,6630,6630,6630,1
|
|
20241113,131900,114584650,6600,6600,6600,6600,0
|
|
20241113,131800,114584650,6600,6610,6610,6530,1042
|
|
20241113,131700,107741040,6620,6620,6620,6620,2
|
|
20241113,131600,107727800,6640,6660,6660,6640,3
|
|
20241113,131500,107707850,6630,6630,6630,6630,9
|
|
20241113,131400,107648180,6640,6640,6640,6640,0
|
|
20241113,131300,107648180,6640,6640,6640,6640,0
|
|
20241113,131200,107648180,6640,6640,6640,6640,0
|
|
20241113,131100,107648180,6640,6640,6640,6640,6
|
|
20241113,131000,107608340,6650,6650,6650,6650,2
|
|
20241113,130900,107595040,6660,6660,6660,6660,3
|
|
20241113,130800,107575060,6660,6660,6660,6660,12
|
|
20241113,130700,107495140,6660,6660,6660,6660,0
|
|
20241113,130600,107495140,6660,6660,6660,6660,0
|
|
20241113,130500,107495140,6660,6660,6660,6660,8
|
|
20241113,130400,107441860,6660,6660,6660,6660,0
|
|
20241113,130300,107441860,6660,6660,6660,6660,0
|
|
20241113,130200,107441860,6660,6660,6660,6660,0
|
|
20241113,130100,107441860,6660,6660,6660,6660,0
|
|
20241113,130000,107441860,6660,6660,6660,6660,0
|
|
20241113,125900,107441860,6660,6670,6680,6660,256
|
|
20241113,125800,105736850,6670,6670,6670,6670,0
|
|
20241113,125700,105736850,6670,6670,6670,6670,0
|
|
20241113,125600,105736850,6670,6670,6670,6670,0
|
|
20241113,125500,105736850,6670,6670,6670,6670,0
|
|
20241113,125400,105736850,6670,6670,6670,6670,3
|
|
20241113,125300,105716840,6670,6670,6670,6670,1
|
|
20241113,125200,105710170,6670,6670,6670,6670,0
|
|
20241113,125100,105710170,6670,6680,6680,6670,57
|
|
20241113,125000,105329600,6680,6680,6680,6680,0
|
|
20241113,124900,105329600,6680,6680,6680,6680,0
|
|
20241113,124800,105329600,6680,6680,6680,6680,0
|
|
20241113,124700,105329600,6680,6680,6680,6680,0
|
|
20241113,124600,105329600,6680,6680,6680,6680,209
|
|
20241113,124500,103933480,6760,6760,6760,6760,0
|
|
20241113,124400,103933480,6760,6760,6760,6760,0
|
|
20241113,124300,103933480,6760,6760,6760,6760,0
|
|
20241113,124200,103933480,6760,6760,6760,6760,0
|
|
20241113,124100,103933480,6760,6760,6760,6760,0
|
|
20241113,124000,103933480,6760,6760,6760,6760,0
|
|
20241113,123900,103933480,6760,6760,6760,6760,0
|
|
20241113,123800,103933480,6760,6760,6760,6760,0
|
|
20241113,123700,103933480,6760,6760,6760,6760,0
|
|
20241113,123600,103933480,6760,6760,6760,6760,0
|
|
20241113,123500,103933480,6760,6760,6760,6760,0
|
|
20241113,123400,103933480,6760,6760,6760,6760,0
|
|
20241113,123300,103933480,6760,6760,6760,6760,0
|
|
20241113,123200,103933480,6760,6760,6760,6760,1
|
|
20241113,123100,103926720,6760,6760,6760,6760,0
|
|
20241113,123000,103926720,6760,6760,6760,6760,0
|
|
20241113,122900,103926720,6760,6760,6760,6760,0
|
|
20241113,122800,103926720,6760,6760,6760,6760,0
|
|
20241113,122700,103926720,6760,6760,6760,6760,0
|
|
20241113,122600,103926720,6760,6760,6760,6760,0
|
|
20241113,122500,103926720,6760,6760,6760,6760,0
|
|
20241113,122400,103926720,6760,6760,6760,6760,0
|
|
20241113,122300,103926720,6760,6760,6760,6760,0
|
|
20241113,122200,103926720,6760,6760,6760,6760,0
|
|
20241113,122100,103926720,6760,6760,6760,6760,0
|
|
20241113,122000,103926720,6760,6760,6760,6760,1
|
|
20241113,121900,103919960,6660,6640,6660,6640,9
|
|
20241113,121800,103860040,6760,6760,6760,6760,0
|
|
20241113,121700,103860040,6760,6760,6760,6760,0
|
|
20241113,121600,103860040,6760,6650,6760,6650,1000
|
|
20241113,121500,97183370,6640,6640,6640,6640,0
|
|
20241113,121400,97183370,6640,6640,6640,6640,42
|
|
20241113,121300,96904490,6650,6650,6650,6650,0
|
|
20241113,121200,96904490,6650,6650,6650,6650,0
|
|
20241113,121100,96904490,6650,6650,6650,6650,0
|
|
20241113,121000,96904490,6650,6650,6650,6650,0
|
|
20241113,120900,96904490,6650,6650,6650,6650,0
|
|
20241113,120800,96904490,6650,6650,6650,6650,20
|
|
20241113,120700,96771490,6650,6650,6650,6650,0
|
|
20241113,120600,96771490,6650,6650,6650,6650,0
|
|
20241113,120500,96771490,6650,6650,6650,6650,0
|
|
20241113,120400,96771490,6650,6650,6650,6650,0
|
|
20241113,120300,96771490,6650,6650,6650,6650,0
|
|
20241113,120200,96771490,6650,6650,6650,6650,0
|
|
20241113,120100,96771490,6650,6650,6650,6650,0
|
|
20241113,120000,96771490,6650,6650,6650,6650,0
|
|
20241113,115900,96771490,6650,6650,6650,6650,0
|
|
20241113,115800,96771490,6650,6650,6650,6650,0
|
|
20241113,115700,96771490,6650,6650,6650,6650,0
|
|
20241113,115600,96771490,6650,6650,6650,6650,0
|
|
20241113,115500,96771490,6650,6650,6650,6650,49
|
|
20241113,115400,96445640,6650,6650,6650,6650,0
|
|
20241113,115300,96445640,6650,6650,6650,6650,0
|
|
20241113,115200,96445640,6650,6650,6650,6650,2
|
|
20241113,115100,96432340,6640,6640,6640,6640,0
|
|
20241113,115000,96432340,6640,6640,6640,6640,0
|
|
20241113,114900,96432340,6640,6660,6660,6640,3
|
|
20241113,114800,96412390,6670,6670,6670,6670,1
|
|
20241113,114700,96405720,6600,6600,6600,6600,0
|
|
20241113,114600,96405720,6600,6680,6680,6600,15
|
|
20241113,114500,96306540,6690,6690,6690,6690,1
|
|
20241113,114400,96299850,6690,6690,6690,6690,0
|
|
20241113,114300,96299850,6690,6690,6690,6690,0
|
|
20241113,114200,96299850,6690,6690,6690,6690,0
|
|
20241113,114100,96299850,6690,6690,6690,6690,15
|
|
20241113,114000,96199500,6690,6690,6690,6690,0
|
|
20241113,113900,96199500,6690,6690,6690,6690,0
|
|
20241113,113800,96199500,6690,6690,6690,6690,0
|
|
20241113,113700,96199500,6690,6690,6690,6690,0
|
|
20241113,113600,96199500,6690,6690,6690,6690,0
|
|
20241113,113500,96199500,6690,6690,6690,6690,0
|
|
20241113,113400,96199500,6690,6690,6690,6690,1
|
|
20241113,113300,96192810,6760,6760,6760,6760,50
|
|
20241113,113200,95854810,6760,6760,6760,6760,0
|
|
20241113,113100,95854810,6760,6760,6760,6760,0
|
|
20241113,113000,95854810,6760,6760,6760,6760,0
|
|
20241113,112900,95854810,6760,6760,6760,6760,0
|
|
20241113,112800,95854810,6760,6760,6760,6760,0
|
|
20241113,112700,95854810,6760,6760,6760,6760,0
|
|
20241113,112600,95854810,6760,6760,6760,6760,0
|
|
20241113,112500,95854810,6760,6760,6760,6760,0
|
|
20241113,112400,95854810,6760,6760,6760,6760,0
|
|
20241113,112300,95854810,6760,6760,6760,6760,0
|
|
20241113,112200,95854810,6760,6760,6760,6760,0
|
|
20241113,112100,95854810,6760,6760,6760,6760,0
|
|
20241113,112000,95854810,6760,6760,6760,6760,0
|
|
20241113,111900,95854810,6760,6760,6760,6760,0
|
|
20241113,111800,95854810,6760,6760,6760,6760,0
|
|
20241113,111700,95854810,6760,6760,6760,6760,0
|
|
20241113,111600,95854810,6760,6760,6760,6760,7
|
|
20241113,111500,95807490,6760,6760,6760,6760,0
|
|
20241113,111400,95807490,6760,6760,6760,6760,0
|
|
20241113,111300,95807490,6760,6680,6760,6640,96
|
|
20241113,111200,95167180,6680,6680,6680,6680,10
|
|
20241113,111100,95100380,6690,6690,6690,6690,0
|
|
20241113,111000,95100380,6690,6690,6690,6690,11
|
|
20241113,110900,95026790,6650,6650,6650,6650,10
|
|
20241113,110800,94960290,6720,6720,6720,6720,0
|
|
20241113,110700,94960290,6720,6720,6720,6720,0
|
|
20241113,110600,94960290,6720,6720,6720,6720,0
|
|
20241113,110500,94960290,6720,6650,6720,6650,500
|
|
20241113,110400,91609710,6600,6610,6610,6600,217
|
|
20241113,110300,90177330,6610,6610,6610,6610,0
|
|
20241113,110200,90177330,6610,6610,6610,6610,0
|
|
20241113,110100,90177330,6610,6630,6630,6610,100
|
|
20241113,110000,89515260,6700,6700,6700,6700,0
|
|
20241113,105900,89515260,6700,6700,6700,6700,0
|
|
20241113,105800,89515260,6700,6700,6700,6700,0
|
|
20241113,105700,89515260,6700,6660,6700,6660,100
|
|
20241113,105600,88847110,6660,6660,6660,6660,0
|
|
20241113,105500,88847110,6660,6660,6660,6660,0
|
|
20241113,105400,88847110,6660,6660,6660,6660,0
|
|
20241113,105300,88847110,6660,6660,6660,6660,1
|
|
20241113,105200,88840450,6660,6660,6660,6660,0
|
|
20241113,105100,88840450,6660,6660,6660,6660,0
|
|
20241113,105000,88840450,6660,6650,6660,6640,168
|
|
20241113,104900,87722590,6810,6810,6810,6810,0
|
|
20241113,104800,87722590,6810,6810,6810,6810,0
|
|
20241113,104700,87722590,6810,6650,6810,6650,1000
|
|
20241113,104600,80937310,6650,6650,6650,6650,1
|
|
20241113,104500,80930660,6610,6610,6610,6610,140
|
|
20241113,104400,80005260,6650,6650,6650,6650,1
|
|
20241113,104300,79998610,6600,6610,6610,6600,110
|
|
20241113,104200,79272490,6640,6640,6640,6640,105
|
|
20241113,104100,78575290,6620,6620,6620,6620,102
|
|
20241113,104000,77900050,6640,6640,6640,6620,265
|
|
20241113,103900,76141010,6650,6620,6650,6610,7
|
|
20241113,103800,76094650,6620,6650,6650,6620,39
|
|
20241113,103700,75835870,6660,6620,6660,6620,157
|
|
20241113,103600,74795650,6610,6610,6610,6610,133
|
|
20241113,103500,73916520,6620,6610,6620,6600,392
|
|
20241113,103400,71322570,6610,6610,6610,6600,465
|
|
20241113,103300,68249480,6610,6610,6610,6610,85
|
|
20241113,103200,67687630,6630,6630,6630,6630,0
|
|
20241113,103100,67687630,6630,6630,6630,6610,549
|
|
20241113,103000,64050100,6620,6660,6660,6620,485
|
|
20241113,102900,60831140,6660,6720,6720,6660,7
|
|
20241113,102800,60784220,6660,6660,6660,6660,50
|
|
20241113,102700,60451220,6740,6740,6740,6740,0
|
|
20241113,102600,60451220,6740,6740,6740,6740,1
|
|
20241113,102500,60444480,6660,6660,6660,6660,112
|
|
20241113,102400,59698560,6770,6770,6770,6770,2
|
|
20241113,102300,59685020,6760,6760,6760,6760,9
|
|
20241113,102200,59624180,6760,6760,6760,6760,10
|
|
20241113,102100,59556580,6670,6680,6680,6660,598
|
|
20241113,102000,55564140,6760,6720,6760,6720,4
|
|
20241113,101900,55537220,6720,6720,6720,6720,0
|
|
20241113,101800,55537220,6720,6720,6720,6670,153
|
|
20241113,101700,54510560,6740,6740,6740,6740,0
|
|
20241113,101600,54510560,6740,6760,6760,6740,344
|
|
20241113,101500,52191980,6850,6850,6850,6850,25
|
|
20241113,101400,52020730,6870,6870,6870,6870,1
|
|
20241113,101300,52013860,6770,6870,6870,6760,122
|
|
20241113,101200,51184930,6910,6910,6910,6910,0
|
|
20241113,101100,51184930,6910,6800,6910,6800,96
|
|
20241113,101000,50532020,6920,6900,6920,6900,151
|
|
20241113,100900,49487500,6910,6910,6910,6910,0
|
|
20241113,100800,49487500,6910,6910,6910,6910,1
|
|
20241113,100700,49480590,6930,6930,6930,6930,0
|
|
20241113,100600,49480590,6930,6800,6930,6800,2101
|
|
20241113,100500,35020650,6800,6750,6800,6690,316
|
|
20241113,100400,32874670,6750,6670,6750,6670,3125
|
|
20241113,100300,11992420,6660,6670,6670,6660,67
|
|
20241113,100200,11545600,6670,6670,6670,6670,57
|
|
20241113,100100,11165410,6670,6700,6700,6670,217
|
|
20241113,100000,9716290,6730,6730,6730,6730,0
|
|
20241113,095900,9716290,6730,6730,6730,6730,0
|
|
20241113,095800,9716290,6730,6730,6730,6730,0
|
|
20241113,095700,9716290,6730,6730,6730,6730,0
|
|
20241113,095600,9716290,6730,6730,6730,6730,0
|
|
20241113,095500,9716290,6730,6730,6730,6730,0
|
|
20241113,095400,9716290,6730,6730,6730,6730,0
|
|
20241113,095300,9716290,6730,6730,6730,6730,0
|
|
20241113,095200,9716290,6730,6730,6730,6730,0
|
|
20241113,095100,9716290,6730,6730,6730,6730,0
|
|
20241113,095000,9716290,6730,6730,6730,6730,0
|
|
20241113,094900,9716290,6730,6730,6730,6730,3
|
|
20241113,094800,9696100,6730,6730,6730,6730,0
|
|
20241113,094700,9696100,6730,6730,6730,6730,0
|
|
20241113,094600,9696100,6730,6730,6730,6730,1
|
|
20241113,094500,9689370,6730,6730,6730,6730,0
|
|
20241113,094400,9689370,6730,6730,6730,6730,1
|
|
20241113,094300,9682640,6730,6720,6730,6660,82
|
|
20241113,094200,9135010,6730,6730,6730,6730,1
|
|
20241113,094100,9128280,6720,6720,6720,6720,0
|
|
20241113,094000,9128280,6720,6720,6720,6720,0
|
|
20241113,093900,9128280,6720,6730,6730,6720,40
|
|
20241113,093800,8859180,6730,6730,6730,6730,0
|
|
20241113,093700,8859180,6730,6730,6730,6730,3
|
|
20241113,093600,8838990,6740,6740,6740,6740,5
|
|
20241113,093500,8805290,6730,6730,6730,6730,10
|
|
20241113,093400,8737990,6740,6740,6740,6740,0
|
|
20241113,093300,8737990,6740,6740,6740,6740,0
|
|
20241113,093200,8737990,6740,6740,6740,6740,0
|
|
20241113,093100,8737990,6740,6740,6740,6740,0
|
|
20241113,093000,8737990,6740,6740,6740,6740,0
|
|
20241113,092900,8737990,6740,6740,6740,6740,0
|
|
20241113,092800,8737990,6740,6700,6740,6680,26
|
|
20241113,092700,8564000,6710,6710,6710,6710,11
|
|
20241113,092600,8490190,6710,6710,6710,6710,9
|
|
20241113,092500,8429800,6710,6720,6720,6710,2
|
|
20241113,092400,8416370,6740,6720,6740,6720,2
|
|
20241113,092300,8402910,6670,6670,6670,6670,0
|
|
20241113,092200,8402910,6670,6680,6680,6670,34
|
|
20241113,092100,8176030,6680,6680,6680,6680,0
|
|
20241113,092000,8176030,6680,6680,6680,6680,53
|
|
20241113,091900,7821990,6740,6740,6740,6740,0
|
|
20241113,091800,7821990,6740,6740,6740,6740,241
|
|
20241113,091700,6197650,6740,6740,6740,6740,1
|
|
20241113,091600,6190910,6810,6810,6810,6810,0
|
|
20241113,091500,6190910,6810,6810,6810,6810,0
|
|
20241113,091400,6190910,6810,6810,6810,6810,0
|
|
20241113,091300,6190910,6810,6810,6810,6810,0
|
|
20241113,091200,6190910,6810,6700,6810,6700,387
|
|
20241113,091100,3597900,6700,6660,6700,6660,55
|
|
20241113,091000,3230600,6700,6710,6710,6700,71
|
|
20241113,090900,2754560,6720,6720,6720,6720,3
|
|
20241113,090800,2734400,6730,6780,6780,6730,46
|
|
20241113,090700,2424320,6790,6790,6790,6790,11
|
|
20241113,090600,2349630,6770,6770,6770,6770,19
|
|
20241113,090500,2221000,6770,6770,6770,6770,0
|
|
20241113,090400,2221000,6770,6770,6770,6770,0
|
|
20241113,090300,2221000,6770,6770,6770,6770,1
|
|
20241113,090200,2214230,6730,6730,6730,6730,0
|
|
20241113,090100,2214230,6730,6730,6730,6730,39
|
|
20241113,090000,1951760,6790,6730,6790,6730,290
|