711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,204800,145455850,6780,6780,6780,6780,196
|
|
20241115,204700,145455850,6780,6780,6780,6780,0
|
|
20241115,204600,145455850,6780,6780,6780,6780,0
|
|
20241115,204500,145455850,6780,6780,6780,6780,0
|
|
20241115,204400,145455850,6780,6780,6780,6780,0
|
|
20241115,204300,145455850,6780,6780,6780,6780,0
|
|
20241115,204200,145455850,6780,6780,6780,6780,0
|
|
20241115,204100,145455850,6780,6780,6780,6780,0
|
|
20241115,204000,145455850,6780,6780,6780,6780,0
|
|
20241115,203900,145455850,6780,6780,6780,6780,0
|
|
20241115,203800,145455850,6780,6780,6780,6780,0
|
|
20241115,203700,145455850,6780,6780,6780,6780,0
|
|
20241115,203600,145455850,6780,6780,6780,6780,0
|
|
20241115,203500,145455850,6780,6780,6780,6780,0
|
|
20241115,203400,145455850,6780,6780,6780,6780,0
|
|
20241115,203300,145455850,6780,6780,6780,6780,0
|
|
20241115,203200,145455850,6780,6780,6780,6780,0
|
|
20241115,203100,145455850,6780,6780,6780,6780,0
|
|
20241115,203000,145455850,6780,6780,6780,6780,0
|
|
20241115,202900,145455850,6780,6780,6780,6780,0
|
|
20241115,202800,145455850,6780,6780,6780,6780,0
|
|
20241115,202700,145455850,6780,6780,6780,6780,0
|
|
20241115,202600,145455850,6780,6780,6780,6780,0
|
|
20241115,202500,145455850,6780,6780,6780,6780,0
|
|
20241115,202400,145455850,6780,6780,6780,6780,0
|
|
20241115,202300,145455850,6780,6780,6780,6780,0
|
|
20241115,202200,145455850,6780,6780,6780,6780,0
|
|
20241115,202100,145455850,6780,6780,6780,6780,0
|
|
20241115,202000,145455850,6780,6780,6780,6780,0
|
|
20241115,201900,145455850,6780,6780,6780,6780,0
|
|
20241115,201800,145455850,6780,6780,6780,6780,196
|
|
20241115,201700,145455850,6780,6780,6780,6780,0
|
|
20241115,201600,145455850,6780,6780,6780,6780,0
|
|
20241115,201500,145455850,6780,6780,6780,6780,0
|
|
20241115,201400,145455850,6780,6780,6780,6780,0
|
|
20241115,201300,145455850,6780,6780,6780,6780,0
|
|
20241115,201200,145455850,6780,6780,6780,6780,0
|
|
20241115,201100,145455850,6780,6780,6780,6780,0
|
|
20241115,201000,145455850,6780,6780,6780,6780,0
|
|
20241115,200900,145455850,6780,6780,6780,6780,0
|
|
20241115,200800,145455850,6780,6780,6780,6780,0
|
|
20241115,200700,145455850,6780,6780,6780,6780,0
|
|
20241115,200600,145455850,6780,6780,6780,6780,0
|
|
20241115,200500,145455850,6780,6780,6780,6780,0
|
|
20241115,200400,145455850,6780,6780,6780,6780,0
|
|
20241115,200300,145455850,6780,6780,6780,6780,0
|
|
20241115,200200,145455850,6780,6780,6780,6780,0
|
|
20241115,200100,145455850,6780,6780,6780,6780,0
|
|
20241115,200000,145455850,6780,6780,6780,6780,0
|
|
20241115,195900,145455850,6780,6780,6780,6780,0
|
|
20241115,195800,145455850,6780,6780,6780,6780,0
|
|
20241115,195700,145455850,6780,6780,6780,6780,0
|
|
20241115,195600,145455850,6780,6780,6780,6780,0
|
|
20241115,195500,145455850,6780,6780,6780,6780,0
|
|
20241115,195400,145455850,6780,6780,6780,6780,0
|
|
20241115,195300,145455850,6780,6780,6780,6780,0
|
|
20241115,195200,145455850,6780,6780,6780,6780,0
|
|
20241115,195100,145455850,6780,6780,6780,6780,0
|
|
20241115,195000,145455850,6780,6780,6780,6780,0
|
|
20241115,194900,145455850,6780,6780,6780,6780,0
|
|
20241115,194800,145455850,6780,6780,6780,6780,196
|
|
20241115,194700,145455850,6780,6780,6780,6780,0
|
|
20241115,194600,145455850,6780,6780,6780,6780,0
|
|
20241115,194500,145455850,6780,6780,6780,6780,0
|
|
20241115,194400,145455850,6780,6780,6780,6780,0
|
|
20241115,194300,145455850,6780,6780,6780,6780,0
|
|
20241115,194200,145455850,6780,6780,6780,6780,0
|
|
20241115,194100,145455850,6780,6780,6780,6780,0
|
|
20241115,194000,145455850,6780,6780,6780,6780,0
|
|
20241115,193900,145455850,6780,6780,6780,6780,0
|
|
20241115,193800,145455850,6780,6780,6780,6780,0
|
|
20241115,193700,145455850,6780,6780,6780,6780,0
|
|
20241115,193600,145455850,6780,6780,6780,6780,0
|
|
20241115,193500,145455850,6780,6780,6780,6780,0
|
|
20241115,193400,145455850,6780,6780,6780,6780,0
|
|
20241115,193300,145455850,6780,6780,6780,6780,0
|
|
20241115,193200,145455850,6780,6780,6780,6780,0
|
|
20241115,193100,145455850,6780,6780,6780,6780,0
|
|
20241115,193000,145455850,6780,6780,6780,6780,0
|
|
20241115,192900,145455850,6780,6780,6780,6780,0
|
|
20241115,192800,145455850,6780,6780,6780,6780,0
|
|
20241115,192700,145455850,6780,6780,6780,6780,0
|
|
20241115,192600,145455850,6780,6780,6780,6780,0
|
|
20241115,192500,145455850,6780,6780,6780,6780,0
|
|
20241115,192400,145455850,6780,6780,6780,6780,0
|
|
20241115,192300,145455850,6780,6780,6780,6780,0
|
|
20241115,192200,145455850,6780,6780,6780,6780,0
|
|
20241115,192100,145455850,6780,6780,6780,6780,0
|
|
20241115,192000,145455850,6780,6780,6780,6780,0
|
|
20241115,191900,145455850,6780,6780,6780,6780,0
|
|
20241115,191800,145455850,6780,6780,6780,6780,196
|
|
20241115,191700,145455850,6780,6780,6780,6780,0
|
|
20241115,191600,145455850,6780,6780,6780,6780,0
|
|
20241115,191500,145455850,6780,6780,6780,6780,0
|
|
20241115,191400,145455850,6780,6780,6780,6780,0
|
|
20241115,191300,145455850,6780,6780,6780,6780,0
|
|
20241115,191200,145455850,6780,6780,6780,6780,0
|
|
20241115,191100,145455850,6780,6780,6780,6780,0
|
|
20241115,191000,145455850,6780,6780,6780,6780,0
|
|
20241115,190900,145455850,6780,6780,6780,6780,0
|
|
20241115,190800,145455850,6780,6780,6780,6780,0
|
|
20241115,190700,145455850,6780,6780,6780,6780,0
|
|
20241115,190600,145455850,6780,6780,6780,6780,0
|
|
20241115,190500,145455850,6780,6780,6780,6780,0
|
|
20241115,190400,145455850,6780,6780,6780,6780,0
|
|
20241115,190300,145455850,6780,6780,6780,6780,0
|
|
20241115,190200,145455850,6780,6780,6780,6780,0
|
|
20241115,190100,145455850,6780,6780,6780,6780,0
|
|
20241115,190000,145455850,6780,6780,6780,6780,0
|
|
20241115,185900,145455850,6780,6780,6780,6780,0
|
|
20241115,185800,145455850,6780,6780,6780,6780,0
|
|
20241115,185700,145455850,6780,6780,6780,6780,0
|
|
20241115,185600,145455850,6780,6780,6780,6780,0
|
|
20241115,185500,145455850,6780,6780,6780,6780,0
|
|
20241115,185400,145455850,6780,6780,6780,6780,0
|
|
20241115,185300,145455850,6780,6780,6780,6780,0
|
|
20241115,185200,145455850,6780,6780,6780,6780,0
|
|
20241115,185100,145455850,6780,6780,6780,6780,0
|
|
20241115,185000,145455850,6780,6780,6780,6780,0
|
|
20241115,184900,145455850,6780,6780,6780,6780,0
|
|
20241115,184800,145455850,6780,6780,6780,6780,196
|
|
20241115,184700,145455850,6780,6780,6780,6780,0
|
|
20241115,184600,145455850,6780,6780,6780,6780,0
|
|
20241115,184500,145455850,6780,6780,6780,6780,0
|
|
20241115,184400,145455850,6780,6780,6780,6780,0
|
|
20241115,184300,145455850,6780,6780,6780,6780,0
|
|
20241115,184200,145455850,6780,6780,6780,6780,0
|
|
20241115,184100,145455850,6780,6780,6780,6780,0
|
|
20241115,184000,145455850,6780,6780,6780,6780,0
|
|
20241115,183900,145455850,6780,6780,6780,6780,0
|
|
20241115,183800,145455850,6780,6780,6780,6780,0
|
|
20241115,183700,145455850,6780,6780,6780,6780,0
|
|
20241115,183600,145455850,6780,6780,6780,6780,0
|
|
20241115,183500,145455850,6780,6780,6780,6780,0
|
|
20241115,183400,145455850,6780,6780,6780,6780,0
|
|
20241115,183300,145455850,6780,6780,6780,6780,0
|
|
20241115,183200,145455850,6780,6780,6780,6780,0
|
|
20241115,183100,145455850,6780,6780,6780,6780,0
|
|
20241115,183000,145455850,6780,6780,6780,6780,0
|
|
20241115,182900,145455850,6780,6780,6780,6780,0
|
|
20241115,182800,145455850,6780,6780,6780,6780,0
|
|
20241115,182700,145455850,6780,6780,6780,6780,0
|
|
20241115,182600,145455850,6780,6780,6780,6780,0
|
|
20241115,182500,145455850,6780,6780,6780,6780,0
|
|
20241115,182400,145455850,6780,6780,6780,6780,0
|
|
20241115,182300,145455850,6780,6780,6780,6780,0
|
|
20241115,182200,145455850,6780,6780,6780,6780,0
|
|
20241115,182100,145455850,6780,6780,6780,6780,0
|
|
20241115,182000,145455850,6780,6780,6780,6780,0
|
|
20241115,181900,145455850,6780,6780,6780,6780,0
|
|
20241115,181800,145455850,6780,6780,6780,6780,196
|
|
20241115,181700,145455850,6780,6780,6780,6780,0
|
|
20241115,181600,145455850,6780,6780,6780,6780,0
|
|
20241115,181500,145455850,6780,6780,6780,6780,0
|
|
20241115,181400,145455850,6780,6780,6780,6780,0
|
|
20241115,181300,145455850,6780,6780,6780,6780,0
|
|
20241115,181200,145455850,6780,6780,6780,6780,0
|
|
20241115,181100,145455850,6780,6780,6780,6780,0
|
|
20241115,181000,145455850,6780,6780,6780,6780,0
|
|
20241115,180900,145455850,6780,6780,6780,6780,0
|
|
20241115,180800,145455850,6780,6780,6780,6780,0
|
|
20241115,180700,145455850,6780,6780,6780,6780,0
|
|
20241115,180600,145455850,6780,6780,6780,6780,0
|
|
20241115,180500,145455850,6780,6780,6780,6780,0
|
|
20241115,180400,145455850,6780,6780,6780,6780,0
|
|
20241115,180300,145455850,6780,6780,6780,6780,0
|
|
20241115,180200,145455850,6780,6780,6780,6780,0
|
|
20241115,180100,145455850,6780,6780,6780,6780,0
|
|
20241115,180000,145455850,6780,6780,6780,6780,0
|
|
20241115,175900,145455850,6780,6780,6780,6780,0
|
|
20241115,175800,145455850,6780,6780,6780,6780,0
|
|
20241115,175700,145455850,6780,6780,6780,6780,0
|
|
20241115,175600,145455850,6780,6780,6780,6780,0
|
|
20241115,175500,145455850,6780,6780,6780,6780,0
|
|
20241115,175400,145455850,6780,6780,6780,6780,0
|
|
20241115,175300,145455850,6780,6780,6780,6780,0
|
|
20241115,175200,145455850,6780,6780,6780,6780,0
|
|
20241115,175100,145455850,6780,6780,6780,6780,0
|
|
20241115,175000,145455850,6780,6780,6780,6780,0
|
|
20241115,174900,145455850,6780,6780,6780,6780,0
|
|
20241115,174800,145455850,6780,6780,6780,6780,196
|
|
20241115,174700,145455850,6780,6780,6780,6780,0
|
|
20241115,174600,145455850,6780,6780,6780,6780,0
|
|
20241115,174500,145455850,6780,6780,6780,6780,0
|
|
20241115,174400,145455850,6780,6780,6780,6780,0
|
|
20241115,174300,145455850,6780,6780,6780,6780,0
|
|
20241115,174200,145455850,6780,6780,6780,6780,0
|
|
20241115,174100,145455850,6780,6780,6780,6780,0
|
|
20241115,174000,145455850,6780,6780,6780,6780,0
|
|
20241115,173900,145455850,6780,6780,6780,6780,0
|
|
20241115,173800,145455850,6780,6780,6780,6780,0
|
|
20241115,173700,145455850,6780,6780,6780,6780,0
|
|
20241115,173600,145455850,6780,6780,6780,6780,0
|
|
20241115,173500,145455850,6780,6780,6780,6780,0
|
|
20241115,173400,145455850,6780,6780,6780,6780,0
|
|
20241115,173300,145455850,6780,6780,6780,6780,0
|
|
20241115,173200,145455850,6780,6780,6780,6780,0
|
|
20241115,173100,145455850,6780,6780,6780,6780,0
|
|
20241115,173000,145455850,6780,6780,6780,6780,0
|
|
20241115,172900,145455850,6780,6780,6780,6780,0
|
|
20241115,172800,145455850,6780,6780,6780,6780,0
|
|
20241115,172700,145455850,6780,6780,6780,6780,0
|
|
20241115,172600,145455850,6780,6780,6780,6780,0
|
|
20241115,172500,145455850,6780,6780,6780,6780,0
|
|
20241115,172400,145455850,6780,6780,6780,6780,0
|
|
20241115,172300,145455850,6780,6780,6780,6780,0
|
|
20241115,172200,145455850,6780,6780,6780,6780,0
|
|
20241115,172100,145455850,6780,6780,6780,6780,0
|
|
20241115,172000,145455850,6780,6780,6780,6780,0
|
|
20241115,171900,145455850,6780,6780,6780,6780,0
|
|
20241115,171800,145455850,6780,6780,6780,6780,196
|
|
20241115,171700,145455850,6780,6780,6780,6780,0
|
|
20241115,171600,145455850,6780,6780,6780,6780,0
|
|
20241115,171500,145455850,6780,6780,6780,6780,0
|
|
20241115,171400,145455850,6780,6780,6780,6780,0
|
|
20241115,171300,145455850,6780,6780,6780,6780,0
|
|
20241115,171200,145455850,6780,6780,6780,6780,0
|
|
20241115,171100,145455850,6780,6780,6780,6780,0
|
|
20241115,171000,145455850,6780,6780,6780,6780,0
|
|
20241115,170900,145455850,6780,6780,6780,6780,0
|
|
20241115,170800,145455850,6780,6780,6780,6780,0
|
|
20241115,170700,145455850,6780,6780,6780,6780,0
|
|
20241115,170600,145455850,6780,6780,6780,6780,0
|
|
20241115,170500,145455850,6780,6780,6780,6780,0
|
|
20241115,170400,145455850,6780,6780,6780,6780,0
|
|
20241115,170300,145455850,6780,6780,6780,6780,0
|
|
20241115,170200,145455850,6780,6780,6780,6780,0
|
|
20241115,170100,145455850,6780,6780,6780,6780,0
|
|
20241115,170000,145455850,6780,6780,6780,6780,0
|
|
20241115,165900,145455850,6780,6780,6780,6780,0
|
|
20241115,165800,145455850,6780,6780,6780,6780,0
|
|
20241115,165700,145455850,6780,6780,6780,6780,0
|
|
20241115,165600,145455850,6780,6780,6780,6780,0
|
|
20241115,165500,145455850,6780,6780,6780,6780,0
|
|
20241115,165400,145455850,6780,6780,6780,6780,0
|
|
20241115,165300,145455850,6780,6780,6780,6780,0
|
|
20241115,165200,145455850,6780,6780,6780,6780,0
|
|
20241115,165100,145455850,6780,6780,6780,6780,0
|
|
20241115,165000,145455850,6780,6780,6780,6780,0
|
|
20241115,164900,145455850,6780,6780,6780,6780,0
|
|
20241115,164800,145455850,6780,6780,6780,6780,196
|
|
20241115,164700,145455850,6780,6780,6780,6780,0
|
|
20241115,164600,145455850,6780,6780,6780,6780,0
|
|
20241115,164500,145455850,6780,6780,6780,6780,0
|
|
20241115,164400,145455850,6780,6780,6780,6780,0
|
|
20241115,164300,145455850,6780,6780,6780,6780,0
|
|
20241115,164200,145455850,6780,6780,6780,6780,0
|
|
20241115,164100,145455850,6780,6780,6780,6780,0
|
|
20241115,164000,145455850,6780,6780,6780,6780,0
|
|
20241115,163900,145455850,6780,6780,6780,6780,0
|
|
20241115,163800,145455850,6780,6780,6780,6780,0
|
|
20241115,163700,145455850,6780,6780,6780,6780,0
|
|
20241115,163600,145455850,6780,6780,6780,6780,0
|
|
20241115,163500,145455850,6780,6780,6780,6780,0
|
|
20241115,163400,145455850,6780,6780,6780,6780,0
|
|
20241115,163300,145455850,6780,6780,6780,6780,0
|
|
20241115,163200,145455850,6780,6780,6780,6780,0
|
|
20241115,163100,145455850,6780,6780,6780,6780,0
|
|
20241115,163000,145455850,6780,6780,6780,6780,0
|
|
20241115,162900,145455850,6780,6780,6780,6780,0
|
|
20241115,162800,145455850,6780,6780,6780,6780,0
|
|
20241115,162700,145455850,6780,6780,6780,6780,0
|
|
20241115,162600,145455850,6780,6780,6780,6780,0
|
|
20241115,162500,145455850,6780,6780,6780,6780,0
|
|
20241115,162400,145455850,6780,6780,6780,6780,0
|
|
20241115,162300,145455850,6780,6780,6780,6780,0
|
|
20241115,162200,145455850,6780,6780,6780,6780,0
|
|
20241115,162100,145455850,6780,6780,6780,6780,0
|
|
20241115,162000,145455850,6780,6780,6780,6780,0
|
|
20241115,161900,145455850,6780,6780,6780,6780,0
|
|
20241115,161800,145455850,6780,6780,6780,6780,196
|
|
20241115,161700,145455850,6780,6780,6780,6780,0
|
|
20241115,161600,145455850,6780,6780,6780,6780,0
|
|
20241115,161500,145455850,6780,6780,6780,6780,0
|
|
20241115,161400,145455850,6780,6780,6780,6780,0
|
|
20241115,161300,145455850,6780,6780,6780,6780,0
|
|
20241115,161200,145455850,6780,6780,6780,6780,0
|
|
20241115,161100,145455850,6780,6780,6780,6780,0
|
|
20241115,161000,145455850,6780,6780,6780,6780,0
|
|
20241115,160900,145455850,6780,6780,6780,6780,0
|
|
20241115,160800,145455850,6780,6780,6780,6780,0
|
|
20241115,160700,145455850,6780,6780,6780,6780,0
|
|
20241115,160600,145455850,6780,6780,6780,6780,0
|
|
20241115,160500,145455850,6780,6780,6780,6780,0
|
|
20241115,160400,145455850,6780,6780,6780,6780,0
|
|
20241115,160300,145455850,6780,6780,6780,6780,0
|
|
20241115,160200,145455850,6780,6780,6780,6780,0
|
|
20241115,160100,145455850,6780,6780,6780,6780,0
|
|
20241115,160000,145455850,6780,6780,6780,6780,0
|
|
20241115,155900,145455850,6780,6780,6780,6780,0
|
|
20241115,155800,145455850,6780,6780,6780,6780,0
|
|
20241115,155700,145455850,6780,6780,6780,6780,0
|
|
20241115,155600,145455850,6780,6780,6780,6780,0
|
|
20241115,155500,145455850,6780,6780,6780,6780,0
|
|
20241115,155400,145455850,6780,6780,6780,6780,0
|
|
20241115,155300,145455850,6780,6780,6780,6780,0
|
|
20241115,155200,145455850,6780,6780,6780,6780,0
|
|
20241115,155100,145455850,6780,6780,6780,6780,0
|
|
20241115,155000,145455850,6780,6780,6780,6780,0
|
|
20241115,154900,145455850,6780,6780,6780,6780,0
|
|
20241115,154800,145455850,6780,6780,6780,6780,196
|
|
20241115,154700,145455850,6780,6780,6780,6780,0
|
|
20241115,154600,145455850,6780,6780,6780,6780,0
|
|
20241115,154500,145455850,6780,6780,6780,6780,0
|
|
20241115,154400,145455850,6780,6780,6780,6780,0
|
|
20241115,154300,145455850,6780,6780,6780,6780,0
|
|
20241115,154200,145455850,6780,6780,6780,6780,0
|
|
20241115,154100,145455850,6780,6780,6780,6780,0
|
|
20241115,154000,145455850,6780,6780,6780,6780,0
|
|
20241115,153900,145455850,6780,6780,6780,6780,0
|
|
20241115,153800,145455850,6780,6780,6780,6780,0
|
|
20241115,153700,145455850,6780,6780,6780,6780,0
|
|
20241115,153600,145455850,6780,6780,6780,6780,0
|
|
20241115,153500,145455850,6780,6780,6780,6780,0
|
|
20241115,153400,145455850,6780,6780,6780,6780,0
|
|
20241115,153300,145455850,6780,6780,6780,6780,0
|
|
20241115,153200,145455850,6780,6780,6780,6780,0
|
|
20241115,153100,145455850,6780,6780,6780,6780,0
|
|
20241115,153000,145455850,6780,6780,6780,6780,196
|
|
20241115,152900,144126970,6640,6640,6640,6640,0
|
|
20241115,152800,144126970,6640,6640,6640,6640,0
|
|
20241115,152700,144126970,6640,6640,6640,6640,0
|
|
20241115,152600,144126970,6640,6640,6640,6640,0
|
|
20241115,152500,144126970,6640,6640,6640,6640,0
|
|
20241115,152400,144126970,6640,6640,6640,6640,0
|
|
20241115,152300,144126970,6640,6640,6640,6640,0
|
|
20241115,152200,144126970,6640,6640,6640,6640,0
|
|
20241115,152100,144126970,6640,6640,6640,6640,0
|
|
20241115,152000,144126970,6640,6640,6640,6640,0
|
|
20241115,151900,144126970,6640,6690,6690,6640,318
|
|
20241115,151800,142006760,6690,6700,6700,6690,138
|
|
20241115,151700,141082170,6740,6740,6740,6740,0
|
|
20241115,151600,141082170,6740,6740,6740,6740,0
|
|
20241115,151500,141082170,6740,6740,6740,6740,1
|
|
20241115,151400,141075430,6710,6710,6710,6710,0
|
|
20241115,151300,141075430,6710,6710,6710,6710,15
|
|
20241115,151200,140974780,6700,6700,6700,6700,0
|
|
20241115,151100,140974780,6700,6720,6720,6700,3
|
|
20241115,151000,140954650,6730,6740,6750,6730,235
|
|
20241115,150900,139368810,6740,6740,6740,6740,0
|
|
20241115,150800,139368810,6740,6740,6740,6740,10
|
|
20241115,150700,139301410,6740,6740,6740,6740,0
|
|
20241115,150600,139301410,6740,6740,6740,6740,0
|
|
20241115,150500,139301410,6740,6740,6740,6740,1
|
|
20241115,150400,139294670,6770,6770,6770,6770,0
|
|
20241115,150300,139294670,6770,6770,6770,6770,0
|
|
20241115,150200,139294670,6770,6810,6810,6700,8012
|
|
20241115,150100,85576450,6800,6800,6800,6800,0
|
|
20241115,150000,85576450,6800,6800,6800,6800,0
|
|
20241115,145900,85576450,6800,6800,6800,6800,127
|
|
20241115,145800,84712850,6810,6810,6810,6810,0
|
|
20241115,145700,84712850,6810,6810,6810,6810,0
|
|
20241115,145600,84712850,6810,6810,6810,6810,363
|
|
20241115,145500,82240820,6800,6800,6800,6800,0
|
|
20241115,145400,82240820,6800,6800,6800,6800,5
|
|
20241115,145300,82206820,6800,6800,6800,6800,0
|
|
20241115,145200,82206820,6800,6800,6800,6800,31
|
|
20241115,145100,81996020,6820,6820,6820,6820,0
|
|
20241115,145000,81996020,6820,6820,6820,6820,0
|
|
20241115,144900,81996020,6820,6810,6820,6810,23
|
|
20241115,144800,81839380,6800,6800,6800,6800,430
|
|
20241115,144700,78915380,6800,6800,6800,6800,0
|
|
20241115,144600,78915380,6800,6800,6800,6800,0
|
|
20241115,144500,78915380,6800,6800,6800,6800,10
|
|
20241115,144400,78847380,6800,6800,6800,6800,0
|
|
20241115,144300,78847380,6800,6800,6800,6800,0
|
|
20241115,144200,78847380,6800,6810,6810,6800,365
|
|
20241115,144100,76362030,6800,6750,6810,6750,373
|
|
20241115,144000,73832140,6750,6750,6750,6750,0
|
|
20241115,143900,73832140,6750,6750,6750,6750,0
|
|
20241115,143800,73832140,6750,6750,6750,6750,0
|
|
20241115,143700,73832140,6750,6750,6750,6750,2
|
|
20241115,143600,73818640,6750,6750,6750,6750,0
|
|
20241115,143500,73818640,6750,6750,6750,6750,0
|
|
20241115,143400,73818640,6750,6750,6750,6750,0
|
|
20241115,143300,73818640,6750,6750,6750,6750,0
|
|
20241115,143200,73818640,6750,6750,6750,6750,69
|
|
20241115,143100,73352890,6740,6740,6740,6740,0
|
|
20241115,143000,73352890,6740,6740,6740,6740,0
|
|
20241115,142900,73352890,6740,6740,6740,6740,0
|
|
20241115,142800,73352890,6740,6740,6740,6740,0
|
|
20241115,142700,73352890,6740,6740,6740,6740,9
|
|
20241115,142600,73292230,6700,6700,6700,6700,0
|
|
20241115,142500,73292230,6700,6730,6730,6700,228
|
|
20241115,142400,71762780,6730,6730,6730,6730,0
|
|
20241115,142300,71762780,6730,6740,6740,6730,12
|
|
20241115,142200,71682010,6710,6710,6710,6710,0
|
|
20241115,142100,71682010,6710,6710,6710,6710,0
|
|
20241115,142000,71682010,6710,6710,6710,6710,0
|
|
20241115,141900,71682010,6710,6710,6710,6710,0
|
|
20241115,141800,71682010,6710,6710,6710,6710,0
|
|
20241115,141700,71682010,6710,6710,6710,6710,0
|
|
20241115,141600,71682010,6710,6710,6710,6710,0
|
|
20241115,141500,71682010,6710,6750,6750,6710,10
|
|
20241115,141400,71614870,6710,6710,6710,6710,0
|
|
20241115,141300,71614870,6710,6710,6710,6710,0
|
|
20241115,141200,71614870,6710,6710,6710,6710,0
|
|
20241115,141100,71614870,6710,6710,6710,6710,0
|
|
20241115,141000,71614870,6710,6710,6710,6710,0
|
|
20241115,140900,71614870,6710,6710,6710,6710,1
|
|
20241115,140800,71608160,6710,6710,6710,6710,0
|
|
20241115,140700,71608160,6710,6710,6710,6710,0
|
|
20241115,140600,71608160,6710,6710,6710,6710,0
|
|
20241115,140500,71608160,6710,6710,6710,6710,10
|
|
20241115,140400,71541060,6770,6770,6770,6770,0
|
|
20241115,140300,71541060,6770,6770,6770,6770,1
|
|
20241115,140200,71534290,6710,6710,6710,6710,10
|
|
20241115,140100,71467190,6770,6770,6770,6770,0
|
|
20241115,140000,71467190,6770,6770,6770,6770,0
|
|
20241115,135900,71467190,6770,6770,6770,6770,1
|
|
20241115,135800,71460420,6700,6740,6740,6700,111
|
|
20241115,135700,70715180,6770,6770,6770,6770,0
|
|
20241115,135600,70715180,6770,6770,6770,6770,1
|
|
20241115,135500,70708410,6740,6740,6740,6740,0
|
|
20241115,135400,70708410,6740,6740,6740,6740,50
|
|
20241115,135300,70371410,6730,6730,6730,6730,10
|
|
20241115,135200,70304110,6740,6740,6740,6740,0
|
|
20241115,135100,70304110,6740,6740,6740,6740,0
|
|
20241115,135000,70304110,6740,6740,6740,6740,0
|
|
20241115,134900,70304110,6740,6740,6740,6740,0
|
|
20241115,134800,70304110,6740,6740,6740,6740,20
|
|
20241115,134700,70169310,6740,6740,6740,6740,45
|
|
20241115,134600,69866010,6790,6790,6790,6790,0
|
|
20241115,134500,69866010,6790,6790,6790,6790,0
|
|
20241115,134400,69866010,6790,6790,6790,6790,0
|
|
20241115,134300,69866010,6790,6790,6790,6790,0
|
|
20241115,134200,69866010,6790,6790,6790,6790,0
|
|
20241115,134100,69866010,6790,6790,6790,6790,0
|
|
20241115,134000,69866010,6790,6790,6790,6790,0
|
|
20241115,133900,69866010,6790,6790,6790,6790,0
|
|
20241115,133800,69866010,6790,6790,6790,6790,0
|
|
20241115,133700,69866010,6790,6790,6790,6790,100
|
|
20241115,133600,69187010,6790,6790,6790,6790,0
|
|
20241115,133500,69187010,6790,6790,6790,6790,2
|
|
20241115,133400,69173430,6820,6820,6820,6820,0
|
|
20241115,133300,69173430,6820,6820,6820,6820,0
|
|
20241115,133200,69173430,6820,6820,6820,6820,0
|
|
20241115,133100,69173430,6820,6820,6820,6820,0
|
|
20241115,133000,69173430,6820,6820,6820,6820,0
|
|
20241115,132900,69173430,6820,6820,6820,6820,0
|
|
20241115,132800,69173430,6820,6820,6820,6820,0
|
|
20241115,132700,69173430,6820,6690,6820,6690,500
|
|
20241115,132600,65803000,6690,6690,6690,6690,0
|
|
20241115,132500,65803000,6690,6690,6690,6690,0
|
|
20241115,132400,65803000,6690,6690,6690,6690,0
|
|
20241115,132300,65803000,6690,6690,6690,6690,0
|
|
20241115,132200,65803000,6690,6690,6690,6690,0
|
|
20241115,132100,65803000,6690,6690,6690,6690,37
|
|
20241115,132000,65555470,6690,6690,6690,6690,0
|
|
20241115,131900,65555470,6690,6690,6690,6690,0
|
|
20241115,131800,65555470,6690,6690,6690,6690,0
|
|
20241115,131700,65555470,6690,6690,6690,6690,11
|
|
20241115,131600,65481880,6670,6680,6680,6670,535
|
|
20241115,131500,61913420,6690,6690,6690,6690,0
|
|
20241115,131400,61913420,6690,6690,6690,6690,0
|
|
20241115,131300,61913420,6690,6690,6690,6690,0
|
|
20241115,131200,61913420,6690,6690,6690,6690,0
|
|
20241115,131100,61913420,6690,6690,6690,6690,0
|
|
20241115,131000,61913420,6690,6690,6690,6690,0
|
|
20241115,130900,61913420,6690,6690,6690,6690,0
|
|
20241115,130800,61913420,6690,6690,6690,6690,0
|
|
20241115,130700,61913420,6690,6690,6690,6690,0
|
|
20241115,130600,61913420,6690,6690,6690,6690,0
|
|
20241115,130500,61913420,6690,6690,6690,6690,0
|
|
20241115,130400,61913420,6690,6690,6690,6690,0
|
|
20241115,130300,61913420,6690,6690,6690,6690,0
|
|
20241115,130200,61913420,6690,6690,6690,6690,0
|
|
20241115,130100,61913420,6690,6690,6690,6690,0
|
|
20241115,130000,61913420,6690,6690,6690,6690,0
|
|
20241115,125900,61913420,6690,6670,6690,6670,21
|
|
20241115,125800,61773330,6670,6670,6670,6670,1
|
|
20241115,125700,61766660,6670,6670,6670,6670,0
|
|
20241115,125600,61766660,6670,6670,6670,6670,26
|
|
20241115,125500,61593240,6670,6670,6670,6670,121
|
|
20241115,125400,60786170,6670,6680,6680,6670,300
|
|
20241115,125300,58785150,6680,6680,6680,6680,18
|
|
20241115,125200,58664910,6670,6670,6670,6670,4
|
|
20241115,125100,58638230,6660,6660,6660,6660,0
|
|
20241115,125000,58638230,6660,6660,6660,6660,0
|
|
20241115,124900,58638230,6660,6660,6660,6660,0
|
|
20241115,124800,58638230,6660,6660,6660,6660,0
|
|
20241115,124700,58638230,6660,6660,6660,6660,0
|
|
20241115,124600,58638230,6660,6660,6660,6660,0
|
|
20241115,124500,58638230,6660,6660,6660,6660,11
|
|
20241115,124400,58564970,6660,6660,6660,6660,0
|
|
20241115,124300,58564970,6660,6660,6660,6660,0
|
|
20241115,124200,58564970,6660,6660,6660,6660,0
|
|
20241115,124100,58564970,6660,6660,6660,6660,85
|
|
20241115,124000,57998870,6660,6660,6660,6660,0
|
|
20241115,123900,57998870,6660,6660,6660,6660,0
|
|
20241115,123800,57998870,6660,6660,6660,6660,100
|
|
20241115,123700,57332870,6640,6640,6640,6640,10
|
|
20241115,123600,57266470,6650,6650,6650,6650,14
|
|
20241115,123500,57173370,6640,6640,6640,6640,10
|
|
20241115,123400,57106970,6650,6650,6650,6650,1
|
|
20241115,123300,57100320,6650,6650,6650,6650,0
|
|
20241115,123200,57100320,6650,6650,6650,6650,0
|
|
20241115,123100,57100320,6650,6650,6650,6650,0
|
|
20241115,123000,57100320,6650,6650,6650,6650,26
|
|
20241115,122900,56927420,6630,6630,6630,6630,0
|
|
20241115,122800,56927420,6630,6630,6630,6630,0
|
|
20241115,122700,56927420,6630,6630,6630,6630,8
|
|
20241115,122600,56874380,6630,6650,6650,6630,17
|
|
20241115,122500,56761530,6650,6630,6650,6630,2
|
|
20241115,122400,56748250,6620,6620,6620,6620,0
|
|
20241115,122300,56748250,6620,6620,6620,6620,0
|
|
20241115,122200,56748250,6620,6620,6620,6620,0
|
|
20241115,122100,56748250,6620,6620,6620,6620,49
|
|
20241115,122000,56423870,6620,6620,6620,6620,0
|
|
20241115,121900,56423870,6620,6620,6620,6620,0
|
|
20241115,121800,56423870,6620,6620,6620,6620,0
|
|
20241115,121700,56423870,6620,6620,6620,6620,0
|
|
20241115,121600,56423870,6620,6620,6620,6620,0
|
|
20241115,121500,56423870,6620,6620,6620,6620,10
|
|
20241115,121400,56357670,6610,6610,6610,6610,17
|
|
20241115,121300,56245300,6610,6610,6610,6610,0
|
|
20241115,121200,56245300,6610,6610,6610,6610,3
|
|
20241115,121100,56225470,6610,6610,6610,6610,0
|
|
20241115,121000,56225470,6610,6600,6610,6600,13
|
|
20241115,120900,56139660,6600,6600,6600,6600,1
|
|
20241115,120800,56133060,6600,6600,6600,6600,1
|
|
20241115,120700,56126460,6570,6570,6570,6570,0
|
|
20241115,120600,56126460,6570,6570,6570,6570,0
|
|
20241115,120500,56126460,6570,6570,6570,6570,0
|
|
20241115,120400,56126460,6570,6580,6580,6560,77
|
|
20241115,120300,55620790,6620,6620,6620,6620,0
|
|
20241115,120200,55620790,6620,6620,6620,6620,0
|
|
20241115,120100,55620790,6620,6620,6620,6620,0
|
|
20241115,120000,55620790,6620,6620,6620,6620,0
|
|
20241115,115900,55620790,6620,6620,6620,6620,0
|
|
20241115,115800,55620790,6620,6620,6620,6620,0
|
|
20241115,115700,55620790,6620,6620,6620,6620,0
|
|
20241115,115600,55620790,6620,6620,6620,6620,1
|
|
20241115,115500,55614170,6580,6580,6580,6580,187
|
|
20241115,115400,54383710,6620,6620,6620,6620,0
|
|
20241115,115300,54383710,6620,6620,6620,6620,0
|
|
20241115,115200,54383710,6620,6620,6620,6620,0
|
|
20241115,115100,54383710,6620,6620,6620,6620,0
|
|
20241115,115000,54383710,6620,6620,6620,6620,0
|
|
20241115,114900,54383710,6620,6620,6620,6620,0
|
|
20241115,114800,54383710,6620,6590,6620,6580,4
|
|
20241115,114700,54357340,6590,6590,6590,6590,6
|
|
20241115,114600,54317800,6590,6590,6590,6590,0
|
|
20241115,114500,54317800,6590,6590,6590,6590,0
|
|
20241115,114400,54317800,6590,6590,6590,6590,0
|
|
20241115,114300,54317800,6590,6590,6590,6590,19
|
|
20241115,114200,54192590,6600,6600,6600,6600,0
|
|
20241115,114100,54192590,6600,6600,6600,6600,0
|
|
20241115,114000,54192590,6600,6600,6600,6600,0
|
|
20241115,113900,54192590,6600,6600,6600,6600,0
|
|
20241115,113800,54192590,6600,6600,6600,6600,0
|
|
20241115,113700,54192590,6600,6600,6600,6600,0
|
|
20241115,113600,54192590,6600,6600,6600,6600,1
|
|
20241115,113500,54185990,6570,6600,6600,6570,23
|
|
20241115,113400,54034550,6600,6600,6600,6600,0
|
|
20241115,113300,54034550,6600,6600,6600,6600,1
|
|
20241115,113200,54027950,6610,6610,6610,6610,0
|
|
20241115,113100,54027950,6610,6610,6610,6610,0
|
|
20241115,113000,54027950,6610,6610,6610,6610,10
|
|
20241115,112900,53961850,6630,6630,6630,6630,0
|
|
20241115,112800,53961850,6630,6630,6630,6630,0
|
|
20241115,112700,53961850,6630,6630,6630,6630,0
|
|
20241115,112600,53961850,6630,6630,6630,6630,0
|
|
20241115,112500,53961850,6630,6630,6630,6630,0
|
|
20241115,112400,53961850,6630,6630,6630,6630,0
|
|
20241115,112300,53961850,6630,6630,6630,6630,1
|
|
20241115,112200,53955220,6600,6600,6600,6600,100
|
|
20241115,112100,53295220,6600,6600,6600,6600,0
|
|
20241115,112000,53295220,6600,6600,6600,6600,0
|
|
20241115,111900,53295220,6600,6600,6600,6600,0
|
|
20241115,111800,53295220,6600,6600,6600,6600,2
|
|
20241115,111700,53282020,6600,6600,6600,6600,0
|
|
20241115,111600,53282020,6600,6600,6600,6600,1
|
|
20241115,111500,53275420,6590,6590,6590,6590,0
|
|
20241115,111400,53275420,6590,6590,6590,6590,0
|
|
20241115,111300,53275420,6590,6590,6590,6590,0
|
|
20241115,111200,53275420,6590,6590,6590,6590,0
|
|
20241115,111100,53275420,6590,6590,6590,6590,0
|
|
20241115,111000,53275420,6590,6590,6590,6590,0
|
|
20241115,110900,53275420,6590,6590,6590,6590,1
|
|
20241115,110800,53268830,6530,6530,6530,6530,0
|
|
20241115,110700,53268830,6530,6530,6530,6530,40
|
|
20241115,110600,53007630,6590,6590,6590,6590,0
|
|
20241115,110500,53007630,6590,6590,6590,6590,0
|
|
20241115,110400,53007630,6590,6590,6590,6590,0
|
|
20241115,110300,53007630,6590,6590,6590,6590,5
|
|
20241115,110200,52974680,6660,6660,6660,6660,0
|
|
20241115,110100,52974680,6660,6660,6660,6660,0
|
|
20241115,110000,52974680,6660,6660,6660,6660,0
|
|
20241115,105900,52974680,6660,6660,6660,6660,1
|
|
20241115,105800,52968020,6660,6660,6660,6660,1
|
|
20241115,105700,52961360,6560,6560,6560,6560,0
|
|
20241115,105600,52961360,6560,6560,6560,6560,3
|
|
20241115,105500,52941680,6690,6520,6690,6520,812
|
|
20241115,105400,47545380,6470,6510,6510,6470,321
|
|
20241115,105300,45465620,6510,6520,6520,6510,14
|
|
20241115,105200,45374350,6520,6520,6520,6520,1
|
|
20241115,105100,45367830,6530,6530,6530,6530,0
|
|
20241115,105000,45367830,6530,6530,6530,6530,0
|
|
20241115,104900,45367830,6530,6530,6530,6530,0
|
|
20241115,104800,45367830,6530,6530,6530,6530,0
|
|
20241115,104700,45367830,6530,6530,6530,6530,0
|
|
20241115,104600,45367830,6530,6530,6530,6530,0
|
|
20241115,104500,45367830,6530,6530,6530,6530,1
|
|
20241115,104400,45361300,6530,6530,6530,6530,0
|
|
20241115,104300,45361300,6530,6530,6530,6530,10
|
|
20241115,104200,45296000,6530,6530,6530,6530,0
|
|
20241115,104100,45296000,6530,6530,6530,6530,0
|
|
20241115,104000,45296000,6530,6530,6530,6530,0
|
|
20241115,103900,45296000,6530,6530,6530,6530,1
|
|
20241115,103800,45289470,6530,6530,6530,6530,0
|
|
20241115,103700,45289470,6530,6530,6530,6530,0
|
|
20241115,103600,45289470,6530,6530,6530,6530,0
|
|
20241115,103500,45289470,6530,6530,6530,6530,1
|
|
20241115,103400,45282940,6480,6480,6480,6480,100
|
|
20241115,103300,44634940,6490,6570,6570,6490,86
|
|
20241115,103200,44076660,6570,6570,6570,6570,0
|
|
20241115,103100,44076660,6570,6520,6570,6520,188
|
|
20241115,103000,42844010,6480,6480,6480,6480,0
|
|
20241115,102900,42844010,6480,6480,6480,6480,0
|
|
20241115,102800,42844010,6480,6500,6500,6480,142
|
|
20241115,102700,41922630,6560,6560,6560,6560,0
|
|
20241115,102600,41922630,6560,6560,6560,6560,0
|
|
20241115,102500,41922630,6560,6560,6560,6560,16
|
|
20241115,102400,41817670,6560,6560,6560,6560,0
|
|
20241115,102300,41817670,6560,6560,6560,6560,1
|
|
20241115,102200,41811110,6460,6460,6460,6460,64
|
|
20241115,102100,41397670,6550,6550,6550,6550,0
|
|
20241115,102000,41397670,6550,6550,6550,6550,70
|
|
20241115,101900,40939170,6550,6550,6550,6550,0
|
|
20241115,101800,40939170,6550,6550,6550,6550,0
|
|
20241115,101700,40939170,6550,6550,6550,6550,0
|
|
20241115,101600,40939170,6550,6550,6550,6550,0
|
|
20241115,101500,40939170,6550,6500,6550,6500,643
|
|
20241115,101400,36759620,6450,6450,6450,6450,42
|
|
20241115,101300,36488720,6450,6460,6500,6450,240
|
|
20241115,101200,34940410,6450,6450,6450,6450,0
|
|
20241115,101100,34940410,6450,6450,6450,6450,0
|
|
20241115,101000,34940410,6450,6450,6450,6450,0
|
|
20241115,100900,34940410,6450,6450,6450,6450,0
|
|
20241115,100800,34940410,6450,6450,6450,6450,0
|
|
20241115,100700,34940410,6450,6450,6450,6450,0
|
|
20241115,100600,34940410,6450,6460,6460,6450,69
|
|
20241115,100500,34495310,6440,6480,6480,6440,201
|
|
20241115,100400,33198580,6500,6500,6500,6500,100
|
|
20241115,100300,32548580,6480,6490,6490,6480,4
|
|
20241115,100200,32522640,6490,6490,6490,6490,0
|
|
20241115,100100,32522640,6490,6510,6510,6490,1373
|
|
20241115,100000,23597470,6510,6510,6510,6510,10
|
|
20241115,095900,23532370,6520,6520,6520,6520,1
|
|
20241115,095800,23525850,6520,6520,6520,6520,0
|
|
20241115,095700,23525850,6520,6530,6530,6520,32
|
|
20241115,095600,23317200,6520,6520,6520,6520,0
|
|
20241115,095500,23317200,6520,6590,6590,6520,477
|
|
20241115,095400,20201650,6550,6550,6550,6550,11
|
|
20241115,095300,20129600,6590,6590,6590,6590,1
|
|
20241115,095200,20123010,6550,6550,6550,6550,0
|
|
20241115,095100,20123010,6550,6550,6550,6550,0
|
|
20241115,095000,20123010,6550,6550,6550,6550,24
|
|
20241115,094900,19965810,6550,6550,6550,6550,0
|
|
20241115,094800,19965810,6550,6550,6550,6550,529
|
|
20241115,094700,16500860,6550,6550,6550,6550,27
|
|
20241115,094600,16324010,6550,6550,6560,6550,137
|
|
20241115,094500,15426650,6600,6600,6600,6600,2
|
|
20241115,094400,15413450,6600,6600,6600,6600,1
|
|
20241115,094300,15406850,6560,6600,6600,6560,11
|
|
20241115,094200,15334650,6600,6600,6600,6600,0
|
|
20241115,094100,15334650,6600,6600,6600,6600,0
|
|
20241115,094000,15334650,6600,6600,6600,6600,1
|
|
20241115,093900,15328050,6550,6550,6550,6550,0
|
|
20241115,093800,15328050,6550,6570,6570,6550,16
|
|
20241115,093700,15223170,6600,6600,6600,6600,1
|
|
20241115,093600,15216570,6600,6600,6600,6600,0
|
|
20241115,093500,15216570,6600,6600,6600,6600,0
|
|
20241115,093400,15216570,6600,6600,6600,6600,0
|
|
20241115,093300,15216570,6600,6600,6600,6600,0
|
|
20241115,093200,15216570,6600,6620,6620,6600,9
|
|
20241115,093100,15157150,6600,6600,6600,6600,0
|
|
20241115,093000,15157150,6600,6600,6600,6600,42
|
|
20241115,092900,14879950,6600,6600,6600,6600,2
|
|
20241115,092800,14866750,6600,6600,6600,6600,0
|
|
20241115,092700,14866750,6600,6600,6600,6600,0
|
|
20241115,092600,14866750,6600,6600,6600,6600,138
|
|
20241115,092500,13955950,6530,6580,6580,6530,81
|
|
20241115,092400,13426540,6590,6590,6590,6590,0
|
|
20241115,092300,13426540,6590,6590,6590,6590,32
|
|
20241115,092200,13215660,6600,6610,6610,6600,538
|
|
20241115,092100,9663100,6630,6630,6630,6630,0
|
|
20241115,092000,9663100,6630,6630,6630,6630,280
|
|
20241115,091900,7806700,6610,6610,6610,6610,0
|
|
20241115,091800,7806700,6610,6680,6680,6610,581
|
|
20241115,091700,3956600,6680,6680,6680,6680,151
|
|
20241115,091600,2947920,6670,6670,6670,6670,2
|
|
20241115,091500,2934580,6670,6670,6670,6670,0
|
|
20241115,091400,2934580,6670,6670,6670,6670,0
|
|
20241115,091300,2934580,6670,6670,6670,6670,1
|
|
20241115,091200,2927910,6610,6610,6610,6610,20
|
|
20241115,091100,2795710,6610,6610,6610,6610,20
|
|
20241115,091000,2663510,6610,6670,6670,6610,23
|
|
20241115,090900,2511330,6660,6650,6660,6620,10
|
|
20241115,090800,2444960,6680,6680,6680,6650,13
|
|
20241115,090700,2358200,6650,6650,6650,6650,5
|
|
20241115,090600,2324950,6640,6660,6680,6640,5
|
|
20241115,090500,2291640,6670,6640,6670,6640,61
|
|
20241115,090400,1886570,6640,6650,6650,6640,6
|
|
20241115,090300,1846720,6680,6680,6680,6680,0
|
|
20241115,090200,1846720,6680,6680,6680,6680,0
|
|
20241115,090100,1846720,6680,6720,6720,6680,129
|
|
20241115,090000,982580,6730,6730,6730,6730,146
|