707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,204400,119075890,6880,6880,6880,6880,135
|
|
20241118,204300,119075890,6880,6880,6880,6880,0
|
|
20241118,204200,119075890,6880,6880,6880,6880,0
|
|
20241118,204100,119075890,6880,6880,6880,6880,0
|
|
20241118,204000,119075890,6880,6880,6880,6880,0
|
|
20241118,203900,119075890,6880,6880,6880,6880,0
|
|
20241118,203800,119075890,6880,6880,6880,6880,0
|
|
20241118,203700,119075890,6880,6880,6880,6880,0
|
|
20241118,203600,119075890,6880,6880,6880,6880,0
|
|
20241118,203500,119075890,6880,6880,6880,6880,0
|
|
20241118,203400,119075890,6880,6880,6880,6880,0
|
|
20241118,203300,119075890,6880,6880,6880,6880,0
|
|
20241118,203200,119075890,6880,6880,6880,6880,0
|
|
20241118,203100,119075890,6880,6880,6880,6880,0
|
|
20241118,203000,119075890,6880,6880,6880,6880,0
|
|
20241118,202900,119075890,6880,6880,6880,6880,0
|
|
20241118,202800,119075890,6880,6880,6880,6880,0
|
|
20241118,202700,119075890,6880,6880,6880,6880,0
|
|
20241118,202600,119075890,6880,6880,6880,6880,0
|
|
20241118,202500,119075890,6880,6880,6880,6880,0
|
|
20241118,202400,119075890,6880,6880,6880,6880,0
|
|
20241118,202300,119075890,6880,6880,6880,6880,0
|
|
20241118,202200,119075890,6880,6880,6880,6880,0
|
|
20241118,202100,119075890,6880,6880,6880,6880,0
|
|
20241118,202000,119075890,6880,6880,6880,6880,0
|
|
20241118,201900,119075890,6880,6880,6880,6880,0
|
|
20241118,201800,119075890,6880,6880,6880,6880,0
|
|
20241118,201700,119075890,6880,6880,6880,6880,0
|
|
20241118,201600,119075890,6880,6880,6880,6880,0
|
|
20241118,201500,119075890,6880,6880,6880,6880,0
|
|
20241118,201400,119075890,6880,6880,6880,6880,135
|
|
20241118,201300,119075890,6880,6880,6880,6880,0
|
|
20241118,201200,119075890,6880,6880,6880,6880,0
|
|
20241118,201100,119075890,6880,6880,6880,6880,0
|
|
20241118,201000,119075890,6880,6880,6880,6880,0
|
|
20241118,200900,119075890,6880,6880,6880,6880,0
|
|
20241118,200800,119075890,6880,6880,6880,6880,0
|
|
20241118,200700,119075890,6880,6880,6880,6880,0
|
|
20241118,200600,119075890,6880,6880,6880,6880,0
|
|
20241118,200500,119075890,6880,6880,6880,6880,0
|
|
20241118,200400,119075890,6880,6880,6880,6880,0
|
|
20241118,200300,119075890,6880,6880,6880,6880,0
|
|
20241118,200200,119075890,6880,6880,6880,6880,0
|
|
20241118,200100,119075890,6880,6880,6880,6880,0
|
|
20241118,200000,119075890,6880,6880,6880,6880,0
|
|
20241118,195900,119075890,6880,6880,6880,6880,0
|
|
20241118,195800,119075890,6880,6880,6880,6880,0
|
|
20241118,195700,119075890,6880,6880,6880,6880,0
|
|
20241118,195600,119075890,6880,6880,6880,6880,0
|
|
20241118,195500,119075890,6880,6880,6880,6880,0
|
|
20241118,195400,119075890,6880,6880,6880,6880,0
|
|
20241118,195300,119075890,6880,6880,6880,6880,0
|
|
20241118,195200,119075890,6880,6880,6880,6880,0
|
|
20241118,195100,119075890,6880,6880,6880,6880,0
|
|
20241118,195000,119075890,6880,6880,6880,6880,0
|
|
20241118,194900,119075890,6880,6880,6880,6880,0
|
|
20241118,194800,119075890,6880,6880,6880,6880,0
|
|
20241118,194700,119075890,6880,6880,6880,6880,0
|
|
20241118,194600,119075890,6880,6880,6880,6880,0
|
|
20241118,194500,119075890,6880,6880,6880,6880,0
|
|
20241118,194400,119075890,6880,6880,6880,6880,135
|
|
20241118,194300,119075890,6880,6880,6880,6880,0
|
|
20241118,194200,119075890,6880,6880,6880,6880,0
|
|
20241118,194100,119075890,6880,6880,6880,6880,0
|
|
20241118,194000,119075890,6880,6880,6880,6880,0
|
|
20241118,193900,119075890,6880,6880,6880,6880,0
|
|
20241118,193800,119075890,6880,6880,6880,6880,0
|
|
20241118,193700,119075890,6880,6880,6880,6880,0
|
|
20241118,193600,119075890,6880,6880,6880,6880,0
|
|
20241118,193500,119075890,6880,6880,6880,6880,0
|
|
20241118,193400,119075890,6880,6880,6880,6880,0
|
|
20241118,193300,119075890,6880,6880,6880,6880,0
|
|
20241118,193200,119075890,6880,6880,6880,6880,0
|
|
20241118,193100,119075890,6880,6880,6880,6880,0
|
|
20241118,193000,119075890,6880,6880,6880,6880,0
|
|
20241118,192900,119075890,6880,6880,6880,6880,0
|
|
20241118,192800,119075890,6880,6880,6880,6880,0
|
|
20241118,192700,119075890,6880,6880,6880,6880,0
|
|
20241118,192600,119075890,6880,6880,6880,6880,0
|
|
20241118,192500,119075890,6880,6880,6880,6880,0
|
|
20241118,192400,119075890,6880,6880,6880,6880,0
|
|
20241118,192300,119075890,6880,6880,6880,6880,0
|
|
20241118,192200,119075890,6880,6880,6880,6880,0
|
|
20241118,192100,119075890,6880,6880,6880,6880,0
|
|
20241118,192000,119075890,6880,6880,6880,6880,0
|
|
20241118,191900,119075890,6880,6880,6880,6880,0
|
|
20241118,191800,119075890,6880,6880,6880,6880,0
|
|
20241118,191700,119075890,6880,6880,6880,6880,0
|
|
20241118,191600,119075890,6880,6880,6880,6880,0
|
|
20241118,191500,119075890,6880,6880,6880,6880,0
|
|
20241118,191400,119075890,6880,6880,6880,6880,135
|
|
20241118,191300,119075890,6880,6880,6880,6880,0
|
|
20241118,191200,119075890,6880,6880,6880,6880,0
|
|
20241118,191100,119075890,6880,6880,6880,6880,0
|
|
20241118,191000,119075890,6880,6880,6880,6880,0
|
|
20241118,190900,119075890,6880,6880,6880,6880,0
|
|
20241118,190800,119075890,6880,6880,6880,6880,0
|
|
20241118,190700,119075890,6880,6880,6880,6880,0
|
|
20241118,190600,119075890,6880,6880,6880,6880,0
|
|
20241118,190500,119075890,6880,6880,6880,6880,0
|
|
20241118,190400,119075890,6880,6880,6880,6880,0
|
|
20241118,190300,119075890,6880,6880,6880,6880,0
|
|
20241118,190200,119075890,6880,6880,6880,6880,0
|
|
20241118,190100,119075890,6880,6880,6880,6880,0
|
|
20241118,190000,119075890,6880,6880,6880,6880,0
|
|
20241118,185900,119075890,6880,6880,6880,6880,0
|
|
20241118,185800,119075890,6880,6880,6880,6880,0
|
|
20241118,185700,119075890,6880,6880,6880,6880,0
|
|
20241118,185600,119075890,6880,6880,6880,6880,0
|
|
20241118,185500,119075890,6880,6880,6880,6880,0
|
|
20241118,185400,119075890,6880,6880,6880,6880,0
|
|
20241118,185300,119075890,6880,6880,6880,6880,0
|
|
20241118,185200,119075890,6880,6880,6880,6880,0
|
|
20241118,185100,119075890,6880,6880,6880,6880,0
|
|
20241118,185000,119075890,6880,6880,6880,6880,0
|
|
20241118,184900,119075890,6880,6880,6880,6880,0
|
|
20241118,184800,119075890,6880,6880,6880,6880,0
|
|
20241118,184700,119075890,6880,6880,6880,6880,0
|
|
20241118,184600,119075890,6880,6880,6880,6880,0
|
|
20241118,184500,119075890,6880,6880,6880,6880,0
|
|
20241118,184400,119075890,6880,6880,6880,6880,135
|
|
20241118,184300,119075890,6880,6880,6880,6880,0
|
|
20241118,184200,119075890,6880,6880,6880,6880,0
|
|
20241118,184100,119075890,6880,6880,6880,6880,0
|
|
20241118,184000,119075890,6880,6880,6880,6880,0
|
|
20241118,183900,119075890,6880,6880,6880,6880,0
|
|
20241118,183800,119075890,6880,6880,6880,6880,0
|
|
20241118,183700,119075890,6880,6880,6880,6880,0
|
|
20241118,183600,119075890,6880,6880,6880,6880,0
|
|
20241118,183500,119075890,6880,6880,6880,6880,0
|
|
20241118,183400,119075890,6880,6880,6880,6880,0
|
|
20241118,183300,119075890,6880,6880,6880,6880,0
|
|
20241118,183200,119075890,6880,6880,6880,6880,0
|
|
20241118,183100,119075890,6880,6880,6880,6880,0
|
|
20241118,183000,119075890,6880,6880,6880,6880,0
|
|
20241118,182900,119075890,6880,6880,6880,6880,0
|
|
20241118,182800,119075890,6880,6880,6880,6880,0
|
|
20241118,182700,119075890,6880,6880,6880,6880,0
|
|
20241118,182600,119075890,6880,6880,6880,6880,0
|
|
20241118,182500,119075890,6880,6880,6880,6880,0
|
|
20241118,182400,119075890,6880,6880,6880,6880,0
|
|
20241118,182300,119075890,6880,6880,6880,6880,0
|
|
20241118,182200,119075890,6880,6880,6880,6880,0
|
|
20241118,182100,119075890,6880,6880,6880,6880,0
|
|
20241118,182000,119075890,6880,6880,6880,6880,0
|
|
20241118,181900,119075890,6880,6880,6880,6880,0
|
|
20241118,181800,119075890,6880,6880,6880,6880,0
|
|
20241118,181700,119075890,6880,6880,6880,6880,0
|
|
20241118,181600,119075890,6880,6880,6880,6880,0
|
|
20241118,181500,119075890,6880,6880,6880,6880,0
|
|
20241118,181400,119075890,6880,6880,6880,6880,135
|
|
20241118,181300,119075890,6880,6880,6880,6880,0
|
|
20241118,181200,119075890,6880,6880,6880,6880,0
|
|
20241118,181100,119075890,6880,6880,6880,6880,0
|
|
20241118,181000,119075890,6880,6880,6880,6880,0
|
|
20241118,180900,119075890,6880,6880,6880,6880,0
|
|
20241118,180800,119075890,6880,6880,6880,6880,0
|
|
20241118,180700,119075890,6880,6880,6880,6880,0
|
|
20241118,180600,119075890,6880,6880,6880,6880,0
|
|
20241118,180500,119075890,6880,6880,6880,6880,0
|
|
20241118,180400,119075890,6880,6880,6880,6880,0
|
|
20241118,180300,119075890,6880,6880,6880,6880,0
|
|
20241118,180200,119075890,6880,6880,6880,6880,0
|
|
20241118,180100,119075890,6880,6880,6880,6880,0
|
|
20241118,180000,119075890,6880,6880,6880,6880,0
|
|
20241118,175900,119075890,6880,6880,6880,6880,0
|
|
20241118,175800,119075890,6880,6880,6880,6880,0
|
|
20241118,175700,119075890,6880,6880,6880,6880,0
|
|
20241118,175600,119075890,6880,6880,6880,6880,0
|
|
20241118,175500,119075890,6880,6880,6880,6880,0
|
|
20241118,175400,119075890,6880,6880,6880,6880,0
|
|
20241118,175300,119075890,6880,6880,6880,6880,0
|
|
20241118,175200,119075890,6880,6880,6880,6880,0
|
|
20241118,175100,119075890,6880,6880,6880,6880,0
|
|
20241118,175000,119075890,6880,6880,6880,6880,0
|
|
20241118,174900,119075890,6880,6880,6880,6880,0
|
|
20241118,174800,119075890,6880,6880,6880,6880,0
|
|
20241118,174700,119075890,6880,6880,6880,6880,0
|
|
20241118,174600,119075890,6880,6880,6880,6880,0
|
|
20241118,174500,119075890,6880,6880,6880,6880,0
|
|
20241118,174400,119075890,6880,6880,6880,6880,135
|
|
20241118,174300,119075890,6880,6880,6880,6880,0
|
|
20241118,174200,119075890,6880,6880,6880,6880,0
|
|
20241118,174100,119075890,6880,6880,6880,6880,0
|
|
20241118,174000,119075890,6880,6880,6880,6880,0
|
|
20241118,173900,119075890,6880,6880,6880,6880,0
|
|
20241118,173800,119075890,6880,6880,6880,6880,0
|
|
20241118,173700,119075890,6880,6880,6880,6880,0
|
|
20241118,173600,119075890,6880,6880,6880,6880,0
|
|
20241118,173500,119075890,6880,6880,6880,6880,0
|
|
20241118,173400,119075890,6880,6880,6880,6880,0
|
|
20241118,173300,119075890,6880,6880,6880,6880,0
|
|
20241118,173200,119075890,6880,6880,6880,6880,0
|
|
20241118,173100,119075890,6880,6880,6880,6880,0
|
|
20241118,173000,119075890,6880,6880,6880,6880,0
|
|
20241118,172900,119075890,6880,6880,6880,6880,0
|
|
20241118,172800,119075890,6880,6880,6880,6880,0
|
|
20241118,172700,119075890,6880,6880,6880,6880,0
|
|
20241118,172600,119075890,6880,6880,6880,6880,0
|
|
20241118,172500,119075890,6880,6880,6880,6880,0
|
|
20241118,172400,119075890,6880,6880,6880,6880,0
|
|
20241118,172300,119075890,6880,6880,6880,6880,0
|
|
20241118,172200,119075890,6880,6880,6880,6880,0
|
|
20241118,172100,119075890,6880,6880,6880,6880,0
|
|
20241118,172000,119075890,6880,6880,6880,6880,0
|
|
20241118,171900,119075890,6880,6880,6880,6880,0
|
|
20241118,171800,119075890,6880,6880,6880,6880,0
|
|
20241118,171700,119075890,6880,6880,6880,6880,0
|
|
20241118,171600,119075890,6880,6880,6880,6880,0
|
|
20241118,171500,119075890,6880,6880,6880,6880,0
|
|
20241118,171400,119075890,6880,6880,6880,6880,135
|
|
20241118,171300,119075890,6880,6880,6880,6880,0
|
|
20241118,171200,119075890,6880,6880,6880,6880,0
|
|
20241118,171100,119075890,6880,6880,6880,6880,0
|
|
20241118,171000,119075890,6880,6880,6880,6880,0
|
|
20241118,170900,119075890,6880,6880,6880,6880,0
|
|
20241118,170800,119075890,6880,6880,6880,6880,0
|
|
20241118,170700,119075890,6880,6880,6880,6880,0
|
|
20241118,170600,119075890,6880,6880,6880,6880,0
|
|
20241118,170500,119075890,6880,6880,6880,6880,0
|
|
20241118,170400,119075890,6880,6880,6880,6880,0
|
|
20241118,170300,119075890,6880,6880,6880,6880,0
|
|
20241118,170200,119075890,6880,6880,6880,6880,0
|
|
20241118,170100,119075890,6880,6880,6880,6880,0
|
|
20241118,170000,119075890,6880,6880,6880,6880,0
|
|
20241118,165900,119075890,6880,6880,6880,6880,0
|
|
20241118,165800,119075890,6880,6880,6880,6880,0
|
|
20241118,165700,119075890,6880,6880,6880,6880,0
|
|
20241118,165600,119075890,6880,6880,6880,6880,0
|
|
20241118,165500,119075890,6880,6880,6880,6880,0
|
|
20241118,165400,119075890,6880,6880,6880,6880,0
|
|
20241118,165300,119075890,6880,6880,6880,6880,0
|
|
20241118,165200,119075890,6880,6880,6880,6880,0
|
|
20241118,165100,119075890,6880,6880,6880,6880,0
|
|
20241118,165000,119075890,6880,6880,6880,6880,0
|
|
20241118,164900,119075890,6880,6880,6880,6880,0
|
|
20241118,164800,119075890,6880,6880,6880,6880,0
|
|
20241118,164700,119075890,6880,6880,6880,6880,0
|
|
20241118,164600,119075890,6880,6880,6880,6880,0
|
|
20241118,164500,119075890,6880,6880,6880,6880,0
|
|
20241118,164400,119075890,6880,6880,6880,6880,135
|
|
20241118,164300,119075890,6880,6880,6880,6880,0
|
|
20241118,164200,119075890,6880,6880,6880,6880,0
|
|
20241118,164100,119075890,6880,6880,6880,6880,0
|
|
20241118,164000,119075890,6880,6880,6880,6880,0
|
|
20241118,163900,119075890,6880,6880,6880,6880,0
|
|
20241118,163800,119075890,6880,6880,6880,6880,0
|
|
20241118,163700,119075890,6880,6880,6880,6880,0
|
|
20241118,163600,119075890,6880,6880,6880,6880,0
|
|
20241118,163500,119075890,6880,6880,6880,6880,0
|
|
20241118,163400,119075890,6880,6880,6880,6880,0
|
|
20241118,163300,119075890,6880,6880,6880,6880,0
|
|
20241118,163200,119075890,6880,6880,6880,6880,0
|
|
20241118,163100,119075890,6880,6880,6880,6880,0
|
|
20241118,163000,119075890,6880,6880,6880,6880,0
|
|
20241118,162900,119075890,6880,6880,6880,6880,0
|
|
20241118,162800,119075890,6880,6880,6880,6880,0
|
|
20241118,162700,119075890,6880,6880,6880,6880,0
|
|
20241118,162600,119075890,6880,6880,6880,6880,0
|
|
20241118,162500,119075890,6880,6880,6880,6880,0
|
|
20241118,162400,119075890,6880,6880,6880,6880,0
|
|
20241118,162300,119075890,6880,6880,6880,6880,0
|
|
20241118,162200,119075890,6880,6880,6880,6880,0
|
|
20241118,162100,119075890,6880,6880,6880,6880,0
|
|
20241118,162000,119075890,6880,6880,6880,6880,0
|
|
20241118,161900,119075890,6880,6880,6880,6880,0
|
|
20241118,161800,119075890,6880,6880,6880,6880,0
|
|
20241118,161700,119075890,6880,6880,6880,6880,0
|
|
20241118,161600,119075890,6880,6880,6880,6880,0
|
|
20241118,161500,119075890,6880,6880,6880,6880,0
|
|
20241118,161400,119075890,6880,6880,6880,6880,135
|
|
20241118,161300,119075890,6880,6880,6880,6880,0
|
|
20241118,161200,119075890,6880,6880,6880,6880,0
|
|
20241118,161100,119075890,6880,6880,6880,6880,0
|
|
20241118,161000,119075890,6880,6880,6880,6880,0
|
|
20241118,160900,119075890,6880,6880,6880,6880,0
|
|
20241118,160800,119075890,6880,6880,6880,6880,0
|
|
20241118,160700,119075890,6880,6880,6880,6880,0
|
|
20241118,160600,119075890,6880,6880,6880,6880,0
|
|
20241118,160500,119075890,6880,6880,6880,6880,0
|
|
20241118,160400,119075890,6880,6880,6880,6880,0
|
|
20241118,160300,119075890,6880,6880,6880,6880,0
|
|
20241118,160200,119075890,6880,6880,6880,6880,0
|
|
20241118,160100,119075890,6880,6880,6880,6880,0
|
|
20241118,160000,119075890,6880,6880,6880,6880,0
|
|
20241118,155900,119075890,6880,6880,6880,6880,0
|
|
20241118,155800,119075890,6880,6880,6880,6880,0
|
|
20241118,155700,119075890,6880,6880,6880,6880,0
|
|
20241118,155600,119075890,6880,6880,6880,6880,0
|
|
20241118,155500,119075890,6880,6880,6880,6880,0
|
|
20241118,155400,119075890,6880,6880,6880,6880,0
|
|
20241118,155300,119075890,6880,6880,6880,6880,0
|
|
20241118,155200,119075890,6880,6880,6880,6880,0
|
|
20241118,155100,119075890,6880,6880,6880,6880,0
|
|
20241118,155000,119075890,6880,6880,6880,6880,0
|
|
20241118,154900,119075890,6880,6880,6880,6880,0
|
|
20241118,154800,119075890,6880,6880,6880,6880,0
|
|
20241118,154700,119075890,6880,6880,6880,6880,0
|
|
20241118,154600,119075890,6880,6880,6880,6880,0
|
|
20241118,154500,119075890,6880,6880,6880,6880,0
|
|
20241118,154400,119075890,6880,6880,6880,6880,135
|
|
20241118,154300,119075890,6880,6880,6880,6880,0
|
|
20241118,154200,119075890,6880,6880,6880,6880,0
|
|
20241118,154100,119075890,6880,6880,6880,6880,0
|
|
20241118,154000,119075890,6880,6880,6880,6880,0
|
|
20241118,153900,119075890,6880,6880,6880,6880,0
|
|
20241118,153800,119075890,6880,6880,6880,6880,0
|
|
20241118,153700,119075890,6880,6880,6880,6880,0
|
|
20241118,153600,119075890,6880,6880,6880,6880,0
|
|
20241118,153500,119075890,6880,6880,6880,6880,0
|
|
20241118,153400,119075890,6880,6880,6880,6880,0
|
|
20241118,153300,119075890,6880,6880,6880,6880,0
|
|
20241118,153200,119075890,6880,6880,6880,6880,0
|
|
20241118,153100,119075890,6880,6880,6880,6880,0
|
|
20241118,153000,119075890,6880,6880,6880,6880,135
|
|
20241118,152900,118147090,6840,6840,6840,6840,0
|
|
20241118,152800,118147090,6840,6840,6840,6840,0
|
|
20241118,152700,118147090,6840,6840,6840,6840,0
|
|
20241118,152600,118147090,6840,6840,6840,6840,0
|
|
20241118,152500,118147090,6840,6840,6840,6840,0
|
|
20241118,152400,118147090,6840,6840,6840,6840,0
|
|
20241118,152300,118147090,6840,6840,6840,6840,0
|
|
20241118,152200,118147090,6840,6840,6840,6840,0
|
|
20241118,152100,118147090,6840,6840,6840,6840,0
|
|
20241118,152000,118147090,6840,6840,6840,6840,0
|
|
20241118,151900,118147090,6840,6850,6850,6840,3
|
|
20241118,151800,118126550,6850,6850,6850,6850,5
|
|
20241118,151700,118092300,6860,6860,6860,6860,0
|
|
20241118,151600,118092300,6860,6860,6860,6860,0
|
|
20241118,151500,118092300,6860,6860,6860,6860,0
|
|
20241118,151400,118092300,6860,6850,6860,6840,358
|
|
20241118,151300,115643060,6840,6830,6840,6830,10
|
|
20241118,151200,115574700,6830,6830,6830,6830,2
|
|
20241118,151100,115561040,6830,6830,6830,6830,0
|
|
20241118,151000,115561040,6830,6830,6830,6830,0
|
|
20241118,150900,115561040,6830,6830,6830,6830,0
|
|
20241118,150800,115561040,6830,6830,6830,6830,50
|
|
20241118,150700,115219540,6830,6830,6830,6830,0
|
|
20241118,150600,115219540,6830,6830,6830,6830,2
|
|
20241118,150500,115205880,6830,6830,6830,6830,2
|
|
20241118,150400,115192220,6830,6820,6830,6820,268
|
|
20241118,150300,113364340,6820,6820,6820,6820,0
|
|
20241118,150200,113364340,6820,6810,6820,6780,61
|
|
20241118,150100,112949970,6780,6780,6780,6780,0
|
|
20241118,150000,112949970,6780,6780,6780,6780,0
|
|
20241118,145900,112949970,6780,6780,6780,6780,0
|
|
20241118,145800,112949970,6780,6780,6780,6780,0
|
|
20241118,145700,112949970,6780,6780,6780,6780,0
|
|
20241118,145600,112949970,6780,6780,6780,6780,0
|
|
20241118,145500,112949970,6780,6780,6780,6780,0
|
|
20241118,145400,112949970,6780,6780,6780,6780,0
|
|
20241118,145300,112949970,6780,6780,6780,6780,0
|
|
20241118,145200,112949970,6780,6780,6780,6780,1
|
|
20241118,145100,112943190,6820,6820,6820,6820,0
|
|
20241118,145000,112943190,6820,6820,6820,6820,0
|
|
20241118,144900,112943190,6820,6820,6820,6820,0
|
|
20241118,144800,112943190,6820,6810,6820,6810,2
|
|
20241118,144700,112929560,6810,6810,6810,6810,0
|
|
20241118,144600,112929560,6810,6810,6810,6810,0
|
|
20241118,144500,112929560,6810,6810,6810,6810,0
|
|
20241118,144400,112929560,6810,6810,6810,6810,0
|
|
20241118,144300,112929560,6810,6810,6810,6810,0
|
|
20241118,144200,112929560,6810,6810,6810,6810,0
|
|
20241118,144100,112929560,6810,6810,6810,6810,0
|
|
20241118,144000,112929560,6810,6810,6810,6810,0
|
|
20241118,143900,112929560,6810,6810,6810,6810,0
|
|
20241118,143800,112929560,6810,6810,6810,6810,0
|
|
20241118,143700,112929560,6810,6810,6810,6810,0
|
|
20241118,143600,112929560,6810,6810,6810,6810,0
|
|
20241118,143500,112929560,6810,6810,6810,6810,0
|
|
20241118,143400,112929560,6810,6810,6810,6810,0
|
|
20241118,143300,112929560,6810,6810,6810,6810,0
|
|
20241118,143200,112929560,6810,6810,6810,6810,0
|
|
20241118,143100,112929560,6810,6810,6810,6810,0
|
|
20241118,143000,112929560,6810,6810,6810,6810,0
|
|
20241118,142900,112929560,6810,6810,6810,6810,0
|
|
20241118,142800,112929560,6810,6810,6810,6810,0
|
|
20241118,142700,112929560,6810,6810,6810,6810,0
|
|
20241118,142600,112929560,6810,6810,6810,6810,0
|
|
20241118,142500,112929560,6810,6810,6810,6810,1
|
|
20241118,142400,112922750,6780,6800,6800,6780,16
|
|
20241118,142300,112814160,6820,6820,6820,6820,0
|
|
20241118,142200,112814160,6820,6820,6820,6820,0
|
|
20241118,142100,112814160,6820,6820,6820,6820,0
|
|
20241118,142000,112814160,6820,6820,6820,6820,0
|
|
20241118,141900,112814160,6820,6820,6820,6820,2
|
|
20241118,141800,112800520,6820,6820,6820,6820,0
|
|
20241118,141700,112800520,6820,6820,6820,6820,0
|
|
20241118,141600,112800520,6820,6820,6820,6820,0
|
|
20241118,141500,112800520,6820,6820,6820,6820,0
|
|
20241118,141400,112800520,6820,6820,6820,6820,0
|
|
20241118,141300,112800520,6820,6820,6820,6820,50
|
|
20241118,141200,112459520,6820,6820,6820,6820,0
|
|
20241118,141100,112459520,6820,6820,6820,6820,0
|
|
20241118,141000,112459520,6820,6820,6820,6820,0
|
|
20241118,140900,112459520,6820,6820,6820,6820,0
|
|
20241118,140800,112459520,6820,6820,6820,6820,0
|
|
20241118,140700,112459520,6820,6820,6820,6820,0
|
|
20241118,140600,112459520,6820,6820,6820,6820,81
|
|
20241118,140500,111907100,6810,6810,6810,6810,0
|
|
20241118,140400,111907100,6810,6810,6810,6810,64
|
|
20241118,140300,111471260,6820,6820,6820,6820,0
|
|
20241118,140200,111471260,6820,6820,6820,6820,0
|
|
20241118,140100,111471260,6820,6820,6820,6820,0
|
|
20241118,140000,111471260,6820,6820,6820,6820,30
|
|
20241118,135900,111266660,6810,6810,6810,6810,0
|
|
20241118,135800,111266660,6810,6810,6810,6810,0
|
|
20241118,135700,111266660,6810,6810,6810,6810,0
|
|
20241118,135600,111266660,6810,6810,6810,6810,0
|
|
20241118,135500,111266660,6810,6810,6810,6810,0
|
|
20241118,135400,111266660,6810,6810,6810,6810,0
|
|
20241118,135300,111266660,6810,6810,6810,6810,2
|
|
20241118,135200,111253040,6820,6820,6820,6820,90
|
|
20241118,135100,110639240,6820,6820,6820,6820,0
|
|
20241118,135000,110639240,6820,6820,6820,6820,0
|
|
20241118,134900,110639240,6820,6820,6820,6820,0
|
|
20241118,134800,110639240,6820,6820,6820,6820,0
|
|
20241118,134700,110639240,6820,6820,6820,6820,0
|
|
20241118,134600,110639240,6820,6820,6820,6820,0
|
|
20241118,134500,110639240,6820,6820,6820,6820,0
|
|
20241118,134400,110639240,6820,6820,6820,6820,0
|
|
20241118,134300,110639240,6820,6820,6820,6820,0
|
|
20241118,134200,110639240,6820,6820,6820,6820,1
|
|
20241118,134100,110632420,6810,6810,6810,6810,0
|
|
20241118,134000,110632420,6810,6810,6810,6810,0
|
|
20241118,133900,110632420,6810,6810,6810,6810,0
|
|
20241118,133800,110632420,6810,6810,6810,6810,0
|
|
20241118,133700,110632420,6810,6810,6810,6810,0
|
|
20241118,133600,110632420,6810,6810,6810,6810,100
|
|
20241118,133500,109951420,6810,6810,6810,6810,70
|
|
20241118,133400,109474720,6810,6810,6810,6810,0
|
|
20241118,133300,109474720,6810,6810,6810,6810,181
|
|
20241118,133200,108242110,6810,6810,6810,6810,0
|
|
20241118,133100,108242110,6810,6810,6810,6810,0
|
|
20241118,133000,108242110,6810,6810,6810,6810,0
|
|
20241118,132900,108242110,6810,6810,6810,6810,0
|
|
20241118,132800,108242110,6810,6810,6810,6810,0
|
|
20241118,132700,108242110,6810,6810,6810,6810,0
|
|
20241118,132600,108242110,6810,6810,6810,6810,0
|
|
20241118,132500,108242110,6810,6810,6810,6810,10
|
|
20241118,132400,108174010,6810,6810,6810,6810,1
|
|
20241118,132300,108167200,6810,6810,6810,6810,0
|
|
20241118,132200,108167200,6810,6810,6810,6810,0
|
|
20241118,132100,108167200,6810,6810,6810,6810,0
|
|
20241118,132000,108167200,6810,6810,6810,6810,0
|
|
20241118,131900,108167200,6810,6810,6810,6810,0
|
|
20241118,131800,108167200,6810,6810,6810,6810,0
|
|
20241118,131700,108167200,6810,6810,6810,6810,0
|
|
20241118,131600,108167200,6810,6810,6810,6810,63
|
|
20241118,131500,107738170,6810,6810,6810,6810,0
|
|
20241118,131400,107738170,6810,6810,6810,6810,0
|
|
20241118,131300,107738170,6810,6810,6810,6810,0
|
|
20241118,131200,107738170,6810,6810,6810,6810,0
|
|
20241118,131100,107738170,6810,6810,6810,6810,0
|
|
20241118,131000,107738170,6810,6810,6810,6810,0
|
|
20241118,130900,107738170,6810,6810,6810,6810,6
|
|
20241118,130800,107697310,6820,6820,6820,6820,0
|
|
20241118,130700,107697310,6820,6820,6820,6820,0
|
|
20241118,130600,107697310,6820,6820,6820,6820,0
|
|
20241118,130500,107697310,6820,6820,6820,6820,0
|
|
20241118,130400,107697310,6820,6820,6820,6820,0
|
|
20241118,130300,107697310,6820,6820,6820,6820,0
|
|
20241118,130200,107697310,6820,6820,6820,6820,5
|
|
20241118,130100,107663210,6820,6820,6820,6820,0
|
|
20241118,130000,107663210,6820,6820,6820,6820,0
|
|
20241118,125900,107663210,6820,6820,6820,6820,0
|
|
20241118,125800,107663210,6820,6820,6820,6820,0
|
|
20241118,125700,107663210,6820,6820,6820,6820,0
|
|
20241118,125600,107663210,6820,6820,6820,6820,0
|
|
20241118,125500,107663210,6820,6820,6820,6820,0
|
|
20241118,125400,107663210,6820,6820,6820,6820,0
|
|
20241118,125300,107663210,6820,6820,6820,6820,0
|
|
20241118,125200,107663210,6820,6820,6820,6820,0
|
|
20241118,125100,107663210,6820,6810,6820,6810,15
|
|
20241118,125000,107560940,6810,6810,6810,6810,1
|
|
20241118,124900,107554130,6770,6780,6780,6770,14
|
|
20241118,124800,107459340,6780,6780,6780,6780,45
|
|
20241118,124700,107154240,6780,6780,6780,6780,0
|
|
20241118,124600,107154240,6780,6780,6780,6780,0
|
|
20241118,124500,107154240,6780,6780,6780,6780,0
|
|
20241118,124400,107154240,6780,6780,6780,6780,0
|
|
20241118,124300,107154240,6780,6780,6780,6780,27
|
|
20241118,124200,106971180,6780,6780,6780,6780,0
|
|
20241118,124100,106971180,6780,6780,6780,6780,0
|
|
20241118,124000,106971180,6780,6780,6780,6780,0
|
|
20241118,123900,106971180,6780,6780,6780,6780,1
|
|
20241118,123800,106964400,6810,6810,6810,6810,0
|
|
20241118,123700,106964400,6810,6810,6810,6810,0
|
|
20241118,123600,106964400,6810,6810,6810,6810,0
|
|
20241118,123500,106964400,6810,6810,6810,6810,0
|
|
20241118,123400,106964400,6810,6810,6810,6810,0
|
|
20241118,123300,106964400,6810,6810,6810,6810,0
|
|
20241118,123200,106964400,6810,6810,6810,6810,0
|
|
20241118,123100,106964400,6810,6810,6810,6810,0
|
|
20241118,123000,106964400,6810,6810,6810,6810,0
|
|
20241118,122900,106964400,6810,6810,6810,6810,0
|
|
20241118,122800,106964400,6810,6810,6810,6810,38
|
|
20241118,122700,106705620,6780,6780,6780,6780,0
|
|
20241118,122600,106705620,6780,6780,6780,6780,1
|
|
20241118,122500,106698840,6780,6780,6780,6780,0
|
|
20241118,122400,106698840,6780,6780,6780,6780,0
|
|
20241118,122300,106698840,6780,6790,6790,6780,498
|
|
20241118,122200,103322360,6800,6800,6800,6800,0
|
|
20241118,122100,103322360,6800,6800,6800,6800,19
|
|
20241118,122000,103193160,6810,6810,6810,6810,0
|
|
20241118,121900,103193160,6810,6810,6810,6810,0
|
|
20241118,121800,103193160,6810,6810,6810,6810,2
|
|
20241118,121700,103179540,6820,6820,6820,6820,0
|
|
20241118,121600,103179540,6820,6820,6820,6820,0
|
|
20241118,121500,103179540,6820,6820,6820,6820,0
|
|
20241118,121400,103179540,6820,6820,6820,6820,0
|
|
20241118,121300,103179540,6820,6820,6820,6820,0
|
|
20241118,121200,103179540,6820,6820,6820,6820,5
|
|
20241118,121100,103145440,6820,6820,6820,6820,0
|
|
20241118,121000,103145440,6820,6820,6820,6820,1
|
|
20241118,120900,103138620,6700,6770,6770,6700,1799
|
|
20241118,120800,91045260,6770,6770,6770,6770,0
|
|
20241118,120700,91045260,6770,6770,6770,6770,0
|
|
20241118,120600,91045260,6770,6810,6810,6770,241
|
|
20241118,120500,89410570,6830,6830,6830,6830,0
|
|
20241118,120400,89410570,6830,6830,6830,6830,0
|
|
20241118,120300,89410570,6830,6830,6830,6830,0
|
|
20241118,120200,89410570,6830,6830,6830,6830,0
|
|
20241118,120100,89410570,6830,6830,6830,6830,0
|
|
20241118,120000,89410570,6830,6830,6830,6830,0
|
|
20241118,115900,89410570,6830,6830,6830,6830,0
|
|
20241118,115800,89410570,6830,6830,6830,6830,0
|
|
20241118,115700,89410570,6830,6830,6830,6830,1
|
|
20241118,115600,89403740,6830,6830,6830,6830,1
|
|
20241118,115500,89396910,6830,6830,6830,6820,165
|
|
20241118,115400,88269970,6830,6830,6830,6830,0
|
|
20241118,115300,88269970,6830,6830,6830,6830,0
|
|
20241118,115200,88269970,6830,6830,6830,6830,0
|
|
20241118,115100,88269970,6830,6830,6830,6830,0
|
|
20241118,115000,88269970,6830,6830,6830,6830,0
|
|
20241118,114900,88269970,6830,6830,6830,6830,200
|
|
20241118,114800,86903970,6780,6780,6780,6780,0
|
|
20241118,114700,86903970,6780,6780,6780,6780,0
|
|
20241118,114600,86903970,6780,6780,6780,6780,0
|
|
20241118,114500,86903970,6780,6780,6780,6780,0
|
|
20241118,114400,86903970,6780,6780,6780,6780,0
|
|
20241118,114300,86903970,6780,6780,6780,6780,0
|
|
20241118,114200,86903970,6780,6780,6780,6780,0
|
|
20241118,114100,86903970,6780,6780,6780,6780,1
|
|
20241118,114000,86897190,6820,6820,6820,6820,2
|
|
20241118,113900,86883550,6790,6790,6790,6790,0
|
|
20241118,113800,86883550,6790,6790,6790,6790,1
|
|
20241118,113700,86876760,6830,6830,6830,6830,0
|
|
20241118,113600,86876760,6830,6830,6830,6830,0
|
|
20241118,113500,86876760,6830,6830,6830,6830,0
|
|
20241118,113400,86876760,6830,6830,6830,6830,0
|
|
20241118,113300,86876760,6830,6830,6830,6830,0
|
|
20241118,113200,86876760,6830,6830,6830,6830,0
|
|
20241118,113100,86876760,6830,6830,6830,6830,0
|
|
20241118,113000,86876760,6830,6830,6830,6830,0
|
|
20241118,112900,86876760,6830,6830,6830,6830,0
|
|
20241118,112800,86876760,6830,6830,6830,6830,0
|
|
20241118,112700,86876760,6830,6830,6830,6830,0
|
|
20241118,112600,86876760,6830,6830,6830,6830,0
|
|
20241118,112500,86876760,6830,6830,6830,6830,0
|
|
20241118,112400,86876760,6830,6830,6830,6830,0
|
|
20241118,112300,86876760,6830,6830,6830,6830,0
|
|
20241118,112200,86876760,6830,6830,6830,6830,0
|
|
20241118,112100,86876760,6830,6830,6830,6830,0
|
|
20241118,112000,86876760,6830,6830,6830,6830,0
|
|
20241118,111900,86876760,6830,6820,6830,6820,346
|
|
20241118,111800,84513590,6830,6830,6830,6830,0
|
|
20241118,111700,84513590,6830,6830,6830,6830,0
|
|
20241118,111600,84513590,6830,6830,6830,6830,1
|
|
20241118,111500,84506760,6830,6830,6830,6830,0
|
|
20241118,111400,84506760,6830,6830,6830,6830,0
|
|
20241118,111300,84506760,6830,6830,6830,6830,8
|
|
20241118,111200,84452120,6830,6830,6830,6830,1
|
|
20241118,111100,84445290,6830,6830,6830,6830,0
|
|
20241118,111000,84445290,6830,6830,6830,6830,1
|
|
20241118,110900,84438460,6780,6780,6780,6780,0
|
|
20241118,110800,84438460,6780,6780,6780,6780,26
|
|
20241118,110700,84262180,6830,6830,6830,6830,0
|
|
20241118,110600,84262180,6830,6830,6830,6830,0
|
|
20241118,110500,84262180,6830,6830,6830,6830,0
|
|
20241118,110400,84262180,6830,6830,6830,6830,0
|
|
20241118,110300,84262180,6830,6830,6830,6830,0
|
|
20241118,110200,84262180,6830,6830,6830,6830,0
|
|
20241118,110100,84262180,6830,6830,6830,6830,0
|
|
20241118,110000,84262180,6830,6830,6830,6830,0
|
|
20241118,105900,84262180,6830,6830,6830,6830,0
|
|
20241118,105800,84262180,6830,6830,6830,6830,0
|
|
20241118,105700,84262180,6830,6830,6830,6830,0
|
|
20241118,105600,84262180,6830,6830,6830,6830,0
|
|
20241118,105500,84262180,6830,6830,6830,6830,0
|
|
20241118,105400,84262180,6830,6830,6830,6830,0
|
|
20241118,105300,84262180,6830,6830,6830,6830,0
|
|
20241118,105200,84262180,6830,6830,6830,6830,0
|
|
20241118,105100,84262180,6830,6850,6860,6790,1875
|
|
20241118,105000,71512010,6860,6860,6860,6860,0
|
|
20241118,104900,71512010,6860,6860,6860,6860,0
|
|
20241118,104800,71512010,6860,6860,6860,6860,0
|
|
20241118,104700,71512010,6860,6860,6860,6860,0
|
|
20241118,104600,71512010,6860,6860,6860,6860,0
|
|
20241118,104500,71512010,6860,6860,6860,6860,0
|
|
20241118,104400,71512010,6860,6860,6860,6860,0
|
|
20241118,104300,71512010,6860,6860,6860,6860,0
|
|
20241118,104200,71512010,6860,6860,6860,6860,0
|
|
20241118,104100,71512010,6860,6860,6860,6860,0
|
|
20241118,104000,71512010,6860,6860,6860,6860,0
|
|
20241118,103900,71512010,6860,6860,6860,6860,0
|
|
20241118,103800,71512010,6860,6860,6860,6860,0
|
|
20241118,103700,71512010,6860,6850,6860,6850,400
|
|
20241118,103600,68770160,6850,6850,6850,6850,0
|
|
20241118,103500,68770160,6850,6850,6850,6850,0
|
|
20241118,103400,68770160,6850,6850,6850,6850,0
|
|
20241118,103300,68770160,6850,6850,6850,6850,0
|
|
20241118,103200,68770160,6850,6850,6850,6850,100
|
|
20241118,103100,68085160,6820,6820,6820,6820,0
|
|
20241118,103000,68085160,6820,6820,6820,6820,0
|
|
20241118,102900,68085160,6820,6820,6820,6820,0
|
|
20241118,102800,68085160,6820,6820,6820,6820,0
|
|
20241118,102700,68085160,6820,6820,6820,6820,1
|
|
20241118,102600,68078340,6800,6800,6800,6800,0
|
|
20241118,102500,68078340,6800,6800,6800,6800,0
|
|
20241118,102400,68078340,6800,6850,6850,6800,4
|
|
20241118,102300,68051060,6860,6860,6860,6860,5
|
|
20241118,102200,68016760,6860,6850,6860,6850,15
|
|
20241118,102100,67913960,6790,6790,6790,6790,0
|
|
20241118,102000,67913960,6790,6810,6810,6790,150
|
|
20241118,101900,66894090,6850,6850,6850,6850,0
|
|
20241118,101800,66894090,6850,6850,6850,6850,0
|
|
20241118,101700,66894090,6850,6850,6850,6850,0
|
|
20241118,101600,66894090,6850,6850,6850,6850,0
|
|
20241118,101500,66894090,6850,6850,6850,6850,0
|
|
20241118,101400,66894090,6850,6850,6850,6850,0
|
|
20241118,101300,66894090,6850,6850,6850,6850,0
|
|
20241118,101200,66894090,6850,6850,6850,6850,1
|
|
20241118,101100,66887240,6850,6850,6850,6850,1
|
|
20241118,101000,66880390,6850,6850,6850,6850,0
|
|
20241118,100900,66880390,6850,6850,6850,6850,8
|
|
20241118,100800,66825590,6850,6850,6850,6850,5
|
|
20241118,100700,66791340,6870,6870,6870,6870,0
|
|
20241118,100600,66791340,6870,6870,6870,6870,0
|
|
20241118,100500,66791340,6870,6870,6870,6870,20
|
|
20241118,100400,66653940,6870,6860,6870,6860,99
|
|
20241118,100300,65974790,6870,6870,6870,6870,50
|
|
20241118,100200,65631290,6860,6860,6860,6860,1
|
|
20241118,100100,65624430,6880,6880,6880,6880,0
|
|
20241118,100000,65624430,6880,6880,6880,6880,0
|
|
20241118,095900,65624430,6880,6880,6880,6880,0
|
|
20241118,095800,65624430,6880,6880,6880,6880,0
|
|
20241118,095700,65624430,6880,6880,6880,6880,0
|
|
20241118,095600,65624430,6880,6880,6880,6880,0
|
|
20241118,095500,65624430,6880,6880,6880,6880,0
|
|
20241118,095400,65624430,6880,6880,6880,6880,0
|
|
20241118,095300,65624430,6880,6880,6880,6880,0
|
|
20241118,095200,65624430,6880,6880,6880,6880,0
|
|
20241118,095100,65624430,6880,6880,6880,6880,1
|
|
20241118,095000,65617550,6880,6880,6880,6880,0
|
|
20241118,094900,65617550,6880,6880,6880,6880,0
|
|
20241118,094800,65617550,6880,6880,6880,6880,0
|
|
20241118,094700,65617550,6880,6820,6880,6820,1502
|
|
20241118,094600,55361850,6820,6810,6820,6810,18
|
|
20241118,094500,55239220,6810,6810,6810,6810,0
|
|
20241118,094400,55239220,6810,6810,6810,6810,0
|
|
20241118,094300,55239220,6810,6810,6810,6810,0
|
|
20241118,094200,55239220,6810,6810,6810,6810,0
|
|
20241118,094100,55239220,6810,6810,6810,6810,0
|
|
20241118,094000,55239220,6810,6810,6810,6810,0
|
|
20241118,093900,55239220,6810,6810,6810,6810,0
|
|
20241118,093800,55239220,6810,6810,6810,6810,0
|
|
20241118,093700,55239220,6810,6810,6810,6810,2
|
|
20241118,093600,55225600,6810,6810,6810,6810,0
|
|
20241118,093500,55225600,6810,6810,6810,6810,0
|
|
20241118,093400,55225600,6810,6810,6810,6810,0
|
|
20241118,093300,55225600,6810,6810,6810,6810,0
|
|
20241118,093200,55225600,6810,6810,6810,6810,0
|
|
20241118,093100,55225600,6810,6810,6810,6810,0
|
|
20241118,093000,55225600,6810,6810,6810,6810,0
|
|
20241118,092900,55225600,6810,6810,6810,6810,0
|
|
20241118,092800,55225600,6810,6810,6810,6810,0
|
|
20241118,092700,55225600,6810,6810,6810,6810,7
|
|
20241118,092600,55177930,6810,6810,6810,6810,5
|
|
20241118,092500,55143880,6820,6820,6820,6820,257
|
|
20241118,092400,53391140,6820,6820,6820,6820,0
|
|
20241118,092300,53391140,6820,6820,6820,6820,0
|
|
20241118,092200,53391140,6820,6820,6820,6820,0
|
|
20241118,092100,53391140,6820,6820,6820,6820,0
|
|
20241118,092000,53391140,6820,6820,6820,6820,1
|
|
20241118,091900,53384320,6820,6820,6820,6820,0
|
|
20241118,091800,53384320,6820,6820,6820,6820,8
|
|
20241118,091700,53329760,6820,6810,6820,6810,338
|
|
20241118,091600,51024750,6780,6770,6780,6770,37
|
|
20241118,091500,50773920,6760,6750,6760,6750,59
|
|
20241118,091400,50375530,6710,6710,6710,6710,0
|
|
20241118,091300,50375530,6710,6710,6710,6710,0
|
|
20241118,091200,50375530,6710,6710,6710,6710,1
|
|
20241118,091100,50368820,6710,6710,6710,6710,0
|
|
20241118,091000,50368820,6710,6710,6710,6710,50
|
|
20241118,090900,50033320,6710,6710,6710,6710,1601
|
|
20241118,090800,39290610,6710,6730,6730,6710,3199
|
|
20241118,090700,17824740,6750,6750,6750,6750,0
|
|
20241118,090600,17824740,6750,6750,6750,6750,0
|
|
20241118,090500,17824740,6750,6750,6750,6750,112
|
|
20241118,090400,17068740,6710,6750,6750,6660,158
|
|
20241118,090300,16010580,6750,6750,6750,6750,850
|
|
20241118,090200,10273080,6750,6760,6770,6750,95
|
|
20241118,090100,9631800,6780,6710,6780,6710,17
|
|
20241118,090000,9516680,6650,6580,6650,6580,1338
|