710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,204700,74962470,7040,7040,7040,7040,114
|
|
20241121,204600,74962470,7040,7040,7040,7040,0
|
|
20241121,204500,74962470,7040,7040,7040,7040,0
|
|
20241121,204400,74962470,7040,7040,7040,7040,0
|
|
20241121,204300,74962470,7040,7040,7040,7040,0
|
|
20241121,204200,74962470,7040,7040,7040,7040,0
|
|
20241121,204100,74962470,7040,7040,7040,7040,0
|
|
20241121,204000,74962470,7040,7040,7040,7040,0
|
|
20241121,203900,74962470,7040,7040,7040,7040,0
|
|
20241121,203800,74962470,7040,7040,7040,7040,0
|
|
20241121,203700,74962470,7040,7040,7040,7040,0
|
|
20241121,203600,74962470,7040,7040,7040,7040,0
|
|
20241121,203500,74962470,7040,7040,7040,7040,0
|
|
20241121,203400,74962470,7040,7040,7040,7040,0
|
|
20241121,203300,74962470,7040,7040,7040,7040,0
|
|
20241121,203200,74962470,7040,7040,7040,7040,0
|
|
20241121,203100,74962470,7040,7040,7040,7040,0
|
|
20241121,203000,74962470,7040,7040,7040,7040,0
|
|
20241121,202900,74962470,7040,7040,7040,7040,0
|
|
20241121,202800,74962470,7040,7040,7040,7040,0
|
|
20241121,202700,74962470,7040,7040,7040,7040,0
|
|
20241121,202600,74962470,7040,7040,7040,7040,0
|
|
20241121,202500,74962470,7040,7040,7040,7040,0
|
|
20241121,202400,74962470,7040,7040,7040,7040,0
|
|
20241121,202300,74962470,7040,7040,7040,7040,0
|
|
20241121,202200,74962470,7040,7040,7040,7040,0
|
|
20241121,202100,74962470,7040,7040,7040,7040,0
|
|
20241121,202000,74962470,7040,7040,7040,7040,0
|
|
20241121,201900,74962470,7040,7040,7040,7040,0
|
|
20241121,201800,74962470,7040,7040,7040,7040,0
|
|
20241121,201700,74962470,7040,7040,7040,7040,114
|
|
20241121,201600,74962470,7040,7040,7040,7040,0
|
|
20241121,201500,74962470,7040,7040,7040,7040,0
|
|
20241121,201400,74962470,7040,7040,7040,7040,0
|
|
20241121,201300,74962470,7040,7040,7040,7040,0
|
|
20241121,201200,74962470,7040,7040,7040,7040,0
|
|
20241121,201100,74962470,7040,7040,7040,7040,0
|
|
20241121,201000,74962470,7040,7040,7040,7040,0
|
|
20241121,200900,74962470,7040,7040,7040,7040,0
|
|
20241121,200800,74962470,7040,7040,7040,7040,0
|
|
20241121,200700,74962470,7040,7040,7040,7040,0
|
|
20241121,200600,74962470,7040,7040,7040,7040,0
|
|
20241121,200500,74962470,7040,7040,7040,7040,0
|
|
20241121,200400,74962470,7040,7040,7040,7040,0
|
|
20241121,200300,74962470,7040,7040,7040,7040,0
|
|
20241121,200200,74962470,7040,7040,7040,7040,0
|
|
20241121,200100,74962470,7040,7040,7040,7040,0
|
|
20241121,200000,74962470,7040,7040,7040,7040,0
|
|
20241121,195900,74962470,7040,7040,7040,7040,0
|
|
20241121,195800,74962470,7040,7040,7040,7040,0
|
|
20241121,195700,74962470,7040,7040,7040,7040,0
|
|
20241121,195600,74962470,7040,7040,7040,7040,0
|
|
20241121,195500,74962470,7040,7040,7040,7040,0
|
|
20241121,195400,74962470,7040,7040,7040,7040,0
|
|
20241121,195300,74962470,7040,7040,7040,7040,0
|
|
20241121,195200,74962470,7040,7040,7040,7040,0
|
|
20241121,195100,74962470,7040,7040,7040,7040,0
|
|
20241121,195000,74962470,7040,7040,7040,7040,0
|
|
20241121,194900,74962470,7040,7040,7040,7040,0
|
|
20241121,194800,74962470,7040,7040,7040,7040,0
|
|
20241121,194700,74962470,7040,7040,7040,7040,114
|
|
20241121,194600,74962470,7040,7040,7040,7040,0
|
|
20241121,194500,74962470,7040,7040,7040,7040,0
|
|
20241121,194400,74962470,7040,7040,7040,7040,0
|
|
20241121,194300,74962470,7040,7040,7040,7040,0
|
|
20241121,194200,74962470,7040,7040,7040,7040,0
|
|
20241121,194100,74962470,7040,7040,7040,7040,0
|
|
20241121,194000,74962470,7040,7040,7040,7040,0
|
|
20241121,193900,74962470,7040,7040,7040,7040,0
|
|
20241121,193800,74962470,7040,7040,7040,7040,0
|
|
20241121,193700,74962470,7040,7040,7040,7040,0
|
|
20241121,193600,74962470,7040,7040,7040,7040,0
|
|
20241121,193500,74962470,7040,7040,7040,7040,0
|
|
20241121,193400,74962470,7040,7040,7040,7040,0
|
|
20241121,193300,74962470,7040,7040,7040,7040,0
|
|
20241121,193200,74962470,7040,7040,7040,7040,0
|
|
20241121,193100,74962470,7040,7040,7040,7040,0
|
|
20241121,193000,74962470,7040,7040,7040,7040,0
|
|
20241121,192900,74962470,7040,7040,7040,7040,0
|
|
20241121,192800,74962470,7040,7040,7040,7040,0
|
|
20241121,192700,74962470,7040,7040,7040,7040,0
|
|
20241121,192600,74962470,7040,7040,7040,7040,0
|
|
20241121,192500,74962470,7040,7040,7040,7040,0
|
|
20241121,192400,74962470,7040,7040,7040,7040,0
|
|
20241121,192300,74962470,7040,7040,7040,7040,0
|
|
20241121,192200,74962470,7040,7040,7040,7040,0
|
|
20241121,192100,74962470,7040,7040,7040,7040,0
|
|
20241121,192000,74962470,7040,7040,7040,7040,0
|
|
20241121,191900,74962470,7040,7040,7040,7040,0
|
|
20241121,191800,74962470,7040,7040,7040,7040,0
|
|
20241121,191700,74962470,7040,7040,7040,7040,114
|
|
20241121,191600,74962470,7040,7040,7040,7040,0
|
|
20241121,191500,74962470,7040,7040,7040,7040,0
|
|
20241121,191400,74962470,7040,7040,7040,7040,0
|
|
20241121,191300,74962470,7040,7040,7040,7040,0
|
|
20241121,191200,74962470,7040,7040,7040,7040,0
|
|
20241121,191100,74962470,7040,7040,7040,7040,0
|
|
20241121,191000,74962470,7040,7040,7040,7040,0
|
|
20241121,190900,74962470,7040,7040,7040,7040,0
|
|
20241121,190800,74962470,7040,7040,7040,7040,0
|
|
20241121,190700,74962470,7040,7040,7040,7040,0
|
|
20241121,190600,74962470,7040,7040,7040,7040,0
|
|
20241121,190500,74962470,7040,7040,7040,7040,0
|
|
20241121,190400,74962470,7040,7040,7040,7040,0
|
|
20241121,190300,74962470,7040,7040,7040,7040,0
|
|
20241121,190200,74962470,7040,7040,7040,7040,0
|
|
20241121,190100,74962470,7040,7040,7040,7040,0
|
|
20241121,190000,74962470,7040,7040,7040,7040,0
|
|
20241121,185900,74962470,7040,7040,7040,7040,0
|
|
20241121,185800,74962470,7040,7040,7040,7040,0
|
|
20241121,185700,74962470,7040,7040,7040,7040,0
|
|
20241121,185600,74962470,7040,7040,7040,7040,0
|
|
20241121,185500,74962470,7040,7040,7040,7040,0
|
|
20241121,185400,74962470,7040,7040,7040,7040,0
|
|
20241121,185300,74962470,7040,7040,7040,7040,0
|
|
20241121,185200,74962470,7040,7040,7040,7040,0
|
|
20241121,185100,74962470,7040,7040,7040,7040,0
|
|
20241121,185000,74962470,7040,7040,7040,7040,0
|
|
20241121,184900,74962470,7040,7040,7040,7040,0
|
|
20241121,184800,74962470,7040,7040,7040,7040,0
|
|
20241121,184700,74962470,7040,7040,7040,7040,114
|
|
20241121,184600,74962470,7040,7040,7040,7040,0
|
|
20241121,184500,74962470,7040,7040,7040,7040,0
|
|
20241121,184400,74962470,7040,7040,7040,7040,0
|
|
20241121,184300,74962470,7040,7040,7040,7040,0
|
|
20241121,184200,74962470,7040,7040,7040,7040,0
|
|
20241121,184100,74962470,7040,7040,7040,7040,0
|
|
20241121,184000,74962470,7040,7040,7040,7040,0
|
|
20241121,183900,74962470,7040,7040,7040,7040,0
|
|
20241121,183800,74962470,7040,7040,7040,7040,0
|
|
20241121,183700,74962470,7040,7040,7040,7040,0
|
|
20241121,183600,74962470,7040,7040,7040,7040,0
|
|
20241121,183500,74962470,7040,7040,7040,7040,0
|
|
20241121,183400,74962470,7040,7040,7040,7040,0
|
|
20241121,183300,74962470,7040,7040,7040,7040,0
|
|
20241121,183200,74962470,7040,7040,7040,7040,0
|
|
20241121,183100,74962470,7040,7040,7040,7040,0
|
|
20241121,183000,74962470,7040,7040,7040,7040,0
|
|
20241121,182900,74962470,7040,7040,7040,7040,0
|
|
20241121,182800,74962470,7040,7040,7040,7040,0
|
|
20241121,182700,74962470,7040,7040,7040,7040,0
|
|
20241121,182600,74962470,7040,7040,7040,7040,0
|
|
20241121,182500,74962470,7040,7040,7040,7040,0
|
|
20241121,182400,74962470,7040,7040,7040,7040,0
|
|
20241121,182300,74962470,7040,7040,7040,7040,0
|
|
20241121,182200,74962470,7040,7040,7040,7040,0
|
|
20241121,182100,74962470,7040,7040,7040,7040,0
|
|
20241121,182000,74962470,7040,7040,7040,7040,0
|
|
20241121,181900,74962470,7040,7040,7040,7040,0
|
|
20241121,181800,74962470,7040,7040,7040,7040,0
|
|
20241121,181700,74962470,7040,7040,7040,7040,114
|
|
20241121,181600,74962470,7040,7040,7040,7040,0
|
|
20241121,181500,74962470,7040,7040,7040,7040,0
|
|
20241121,181400,74962470,7040,7040,7040,7040,0
|
|
20241121,181300,74962470,7040,7040,7040,7040,0
|
|
20241121,181200,74962470,7040,7040,7040,7040,0
|
|
20241121,181100,74962470,7040,7040,7040,7040,0
|
|
20241121,181000,74962470,7040,7040,7040,7040,0
|
|
20241121,180900,74962470,7040,7040,7040,7040,0
|
|
20241121,180800,74962470,7040,7040,7040,7040,0
|
|
20241121,180700,74962470,7040,7040,7040,7040,0
|
|
20241121,180600,74962470,7040,7040,7040,7040,0
|
|
20241121,180500,74962470,7040,7040,7040,7040,0
|
|
20241121,180400,74962470,7040,7040,7040,7040,0
|
|
20241121,180300,74962470,7040,7040,7040,7040,0
|
|
20241121,180200,74962470,7040,7040,7040,7040,0
|
|
20241121,180100,74962470,7040,7040,7040,7040,0
|
|
20241121,180000,74962470,7040,7040,7040,7040,0
|
|
20241121,175900,74962470,7040,7040,7040,7040,0
|
|
20241121,175800,74962470,7040,7040,7040,7040,0
|
|
20241121,175700,74962470,7040,7040,7040,7040,0
|
|
20241121,175600,74962470,7040,7040,7040,7040,0
|
|
20241121,175500,74962470,7040,7040,7040,7040,0
|
|
20241121,175400,74962470,7040,7040,7040,7040,0
|
|
20241121,175300,74962470,7040,7040,7040,7040,0
|
|
20241121,175200,74962470,7040,7040,7040,7040,0
|
|
20241121,175100,74962470,7040,7040,7040,7040,0
|
|
20241121,175000,74962470,7040,7040,7040,7040,0
|
|
20241121,174900,74962470,7040,7040,7040,7040,0
|
|
20241121,174800,74962470,7040,7040,7040,7040,0
|
|
20241121,174700,74962470,7040,7040,7040,7040,114
|
|
20241121,174600,74962470,7040,7040,7040,7040,0
|
|
20241121,174500,74962470,7040,7040,7040,7040,0
|
|
20241121,174400,74962470,7040,7040,7040,7040,0
|
|
20241121,174300,74962470,7040,7040,7040,7040,0
|
|
20241121,174200,74962470,7040,7040,7040,7040,0
|
|
20241121,174100,74962470,7040,7040,7040,7040,0
|
|
20241121,174000,74962470,7040,7040,7040,7040,0
|
|
20241121,173900,74962470,7040,7040,7040,7040,0
|
|
20241121,173800,74962470,7040,7040,7040,7040,0
|
|
20241121,173700,74962470,7040,7040,7040,7040,0
|
|
20241121,173600,74962470,7040,7040,7040,7040,0
|
|
20241121,173500,74962470,7040,7040,7040,7040,0
|
|
20241121,173400,74962470,7040,7040,7040,7040,0
|
|
20241121,173300,74962470,7040,7040,7040,7040,0
|
|
20241121,173200,74962470,7040,7040,7040,7040,0
|
|
20241121,173100,74962470,7040,7040,7040,7040,0
|
|
20241121,173000,74962470,7040,7040,7040,7040,0
|
|
20241121,172900,74962470,7040,7040,7040,7040,0
|
|
20241121,172800,74962470,7040,7040,7040,7040,0
|
|
20241121,172700,74962470,7040,7040,7040,7040,0
|
|
20241121,172600,74962470,7040,7040,7040,7040,0
|
|
20241121,172500,74962470,7040,7040,7040,7040,0
|
|
20241121,172400,74962470,7040,7040,7040,7040,0
|
|
20241121,172300,74962470,7040,7040,7040,7040,0
|
|
20241121,172200,74962470,7040,7040,7040,7040,0
|
|
20241121,172100,74962470,7040,7040,7040,7040,0
|
|
20241121,172000,74962470,7040,7040,7040,7040,0
|
|
20241121,171900,74962470,7040,7040,7040,7040,0
|
|
20241121,171800,74962470,7040,7040,7040,7040,0
|
|
20241121,171700,74962470,7040,7040,7040,7040,114
|
|
20241121,171600,74962470,7040,7040,7040,7040,0
|
|
20241121,171500,74962470,7040,7040,7040,7040,0
|
|
20241121,171400,74962470,7040,7040,7040,7040,0
|
|
20241121,171300,74962470,7040,7040,7040,7040,0
|
|
20241121,171200,74962470,7040,7040,7040,7040,0
|
|
20241121,171100,74962470,7040,7040,7040,7040,0
|
|
20241121,171000,74962470,7040,7040,7040,7040,0
|
|
20241121,170900,74962470,7040,7040,7040,7040,0
|
|
20241121,170800,74962470,7040,7040,7040,7040,0
|
|
20241121,170700,74962470,7040,7040,7040,7040,0
|
|
20241121,170600,74962470,7040,7040,7040,7040,0
|
|
20241121,170500,74962470,7040,7040,7040,7040,0
|
|
20241121,170400,74962470,7040,7040,7040,7040,0
|
|
20241121,170300,74962470,7040,7040,7040,7040,0
|
|
20241121,170200,74962470,7040,7040,7040,7040,0
|
|
20241121,170100,74962470,7040,7040,7040,7040,0
|
|
20241121,170000,74962470,7040,7040,7040,7040,0
|
|
20241121,165900,74962470,7040,7040,7040,7040,0
|
|
20241121,165800,74962470,7040,7040,7040,7040,0
|
|
20241121,165700,74962470,7040,7040,7040,7040,0
|
|
20241121,165600,74962470,7040,7040,7040,7040,0
|
|
20241121,165500,74962470,7040,7040,7040,7040,0
|
|
20241121,165400,74962470,7040,7040,7040,7040,0
|
|
20241121,165300,74962470,7040,7040,7040,7040,0
|
|
20241121,165200,74962470,7040,7040,7040,7040,0
|
|
20241121,165100,74962470,7040,7040,7040,7040,0
|
|
20241121,165000,74962470,7040,7040,7040,7040,0
|
|
20241121,164900,74962470,7040,7040,7040,7040,0
|
|
20241121,164800,74962470,7040,7040,7040,7040,0
|
|
20241121,164700,74962470,7040,7040,7040,7040,114
|
|
20241121,164600,74962470,7040,7040,7040,7040,0
|
|
20241121,164500,74962470,7040,7040,7040,7040,0
|
|
20241121,164400,74962470,7040,7040,7040,7040,0
|
|
20241121,164300,74962470,7040,7040,7040,7040,0
|
|
20241121,164200,74962470,7040,7040,7040,7040,0
|
|
20241121,164100,74962470,7040,7040,7040,7040,0
|
|
20241121,164000,74962470,7040,7040,7040,7040,0
|
|
20241121,163900,74962470,7040,7040,7040,7040,0
|
|
20241121,163800,74962470,7040,7040,7040,7040,0
|
|
20241121,163700,74962470,7040,7040,7040,7040,0
|
|
20241121,163600,74962470,7040,7040,7040,7040,0
|
|
20241121,163500,74962470,7040,7040,7040,7040,0
|
|
20241121,163400,74962470,7040,7040,7040,7040,0
|
|
20241121,163300,74962470,7040,7040,7040,7040,0
|
|
20241121,163200,74962470,7040,7040,7040,7040,0
|
|
20241121,163100,74962470,7040,7040,7040,7040,0
|
|
20241121,163000,74962470,7040,7040,7040,7040,0
|
|
20241121,162900,74962470,7040,7040,7040,7040,0
|
|
20241121,162800,74962470,7040,7040,7040,7040,0
|
|
20241121,162700,74962470,7040,7040,7040,7040,0
|
|
20241121,162600,74962470,7040,7040,7040,7040,0
|
|
20241121,162500,74962470,7040,7040,7040,7040,0
|
|
20241121,162400,74962470,7040,7040,7040,7040,0
|
|
20241121,162300,74962470,7040,7040,7040,7040,0
|
|
20241121,162200,74962470,7040,7040,7040,7040,0
|
|
20241121,162100,74962470,7040,7040,7040,7040,0
|
|
20241121,162000,74962470,7040,7040,7040,7040,0
|
|
20241121,161900,74962470,7040,7040,7040,7040,0
|
|
20241121,161800,74962470,7040,7040,7040,7040,0
|
|
20241121,161700,74962470,7040,7040,7040,7040,114
|
|
20241121,161600,74962470,7040,7040,7040,7040,0
|
|
20241121,161500,74962470,7040,7040,7040,7040,0
|
|
20241121,161400,74962470,7040,7040,7040,7040,0
|
|
20241121,161300,74962470,7040,7040,7040,7040,0
|
|
20241121,161200,74962470,7040,7040,7040,7040,0
|
|
20241121,161100,74962470,7040,7040,7040,7040,0
|
|
20241121,161000,74962470,7040,7040,7040,7040,0
|
|
20241121,160900,74962470,7040,7040,7040,7040,0
|
|
20241121,160800,74962470,7040,7040,7040,7040,0
|
|
20241121,160700,74962470,7040,7040,7040,7040,0
|
|
20241121,160600,74962470,7040,7040,7040,7040,0
|
|
20241121,160500,74962470,7040,7040,7040,7040,0
|
|
20241121,160400,74962470,7040,7040,7040,7040,0
|
|
20241121,160300,74962470,7040,7040,7040,7040,0
|
|
20241121,160200,74962470,7040,7040,7040,7040,0
|
|
20241121,160100,74962470,7040,7040,7040,7040,0
|
|
20241121,160000,74962470,7040,7040,7040,7040,0
|
|
20241121,155900,74962470,7040,7040,7040,7040,0
|
|
20241121,155800,74962470,7040,7040,7040,7040,0
|
|
20241121,155700,74962470,7040,7040,7040,7040,0
|
|
20241121,155600,74962470,7040,7040,7040,7040,0
|
|
20241121,155500,74962470,7040,7040,7040,7040,0
|
|
20241121,155400,74962470,7040,7040,7040,7040,0
|
|
20241121,155300,74962470,7040,7040,7040,7040,0
|
|
20241121,155200,74962470,7040,7040,7040,7040,0
|
|
20241121,155100,74962470,7040,7040,7040,7040,0
|
|
20241121,155000,74962470,7040,7040,7040,7040,0
|
|
20241121,154900,74962470,7040,7040,7040,7040,0
|
|
20241121,154800,74962470,7040,7040,7040,7040,0
|
|
20241121,154700,74962470,7040,7040,7040,7040,114
|
|
20241121,154600,74962470,7040,7040,7040,7040,0
|
|
20241121,154500,74962470,7040,7040,7040,7040,0
|
|
20241121,154400,74962470,7040,7040,7040,7040,0
|
|
20241121,154300,74962470,7040,7040,7040,7040,0
|
|
20241121,154200,74962470,7040,7040,7040,7040,0
|
|
20241121,154100,74962470,7040,7040,7040,7040,0
|
|
20241121,154000,74962470,7040,7040,7040,7040,0
|
|
20241121,153900,74962470,7040,7040,7040,7040,0
|
|
20241121,153800,74962470,7040,7040,7040,7040,0
|
|
20241121,153700,74962470,7040,7040,7040,7040,0
|
|
20241121,153600,74962470,7040,7040,7040,7040,0
|
|
20241121,153500,74962470,7040,7040,7040,7040,0
|
|
20241121,153400,74962470,7040,7040,7040,7040,0
|
|
20241121,153300,74962470,7040,7040,7040,7040,0
|
|
20241121,153200,74962470,7040,7040,7040,7040,0
|
|
20241121,153100,74962470,7040,7040,7040,7040,0
|
|
20241121,153000,74962470,7040,7040,7040,7040,114
|
|
20241121,152900,74159910,7070,7070,7070,7070,0
|
|
20241121,152800,74159910,7070,7070,7070,7070,0
|
|
20241121,152700,74159910,7070,7070,7070,7070,0
|
|
20241121,152600,74159910,7070,7070,7070,7070,0
|
|
20241121,152500,74159910,7070,7070,7070,7070,0
|
|
20241121,152400,74159910,7070,7070,7070,7070,0
|
|
20241121,152300,74159910,7070,7070,7070,7070,0
|
|
20241121,152200,74159910,7070,7070,7070,7070,0
|
|
20241121,152100,74159910,7070,7070,7070,7070,0
|
|
20241121,152000,74159910,7070,7070,7070,7070,0
|
|
20241121,151900,74159910,7070,7070,7070,7070,0
|
|
20241121,151800,74159910,7070,7070,7070,7070,0
|
|
20241121,151700,74159910,7070,7070,7070,7070,0
|
|
20241121,151600,74159910,7070,7070,7070,7070,0
|
|
20241121,151500,74159910,7070,7070,7070,7070,0
|
|
20241121,151400,74159910,7070,7070,7070,7070,0
|
|
20241121,151300,74159910,7070,7040,7070,7040,33
|
|
20241121,151200,73927560,7070,7070,7070,7070,0
|
|
20241121,151100,73927560,7070,7070,7070,7040,394
|
|
20241121,151000,71151700,7070,7070,7070,7070,0
|
|
20241121,150900,71151700,7070,7070,7070,7070,0
|
|
20241121,150800,71151700,7070,7070,7070,7070,0
|
|
20241121,150700,71151700,7070,7070,7070,7070,0
|
|
20241121,150600,71151700,7070,7070,7070,7070,0
|
|
20241121,150500,71151700,7070,7070,7070,7070,0
|
|
20241121,150400,71151700,7070,7070,7070,7070,4
|
|
20241121,150300,71123420,7100,7100,7100,7100,0
|
|
20241121,150200,71123420,7100,7070,7100,7070,5
|
|
20241121,150100,71087970,7070,7070,7070,7070,0
|
|
20241121,150000,71087970,7070,7070,7070,7070,0
|
|
20241121,145900,71087970,7070,7060,7070,7060,102
|
|
20241121,145800,70367730,7070,7070,7070,7070,0
|
|
20241121,145700,70367730,7070,7070,7070,7070,0
|
|
20241121,145600,70367730,7070,7070,7070,7070,0
|
|
20241121,145500,70367730,7070,7070,7070,7070,0
|
|
20241121,145400,70367730,7070,7070,7070,7070,0
|
|
20241121,145300,70367730,7070,7070,7070,7070,0
|
|
20241121,145200,70367730,7070,7070,7070,7070,0
|
|
20241121,145100,70367730,7070,7070,7070,7070,0
|
|
20241121,145000,70367730,7070,7070,7070,7070,0
|
|
20241121,144900,70367730,7070,7070,7070,7070,0
|
|
20241121,144800,70367730,7070,7070,7070,7070,0
|
|
20241121,144700,70367730,7070,7070,7070,7070,0
|
|
20241121,144600,70367730,7070,7070,7070,7070,0
|
|
20241121,144500,70367730,7070,7070,7070,7070,0
|
|
20241121,144400,70367730,7070,7070,7070,7070,50
|
|
20241121,144300,70014230,7070,7070,7070,7070,0
|
|
20241121,144200,70014230,7070,7070,7070,7070,30
|
|
20241121,144100,69802130,7070,7070,7070,7070,0
|
|
20241121,144000,69802130,7070,7060,7070,7060,118
|
|
20241121,143900,68968950,7060,7060,7060,7060,0
|
|
20241121,143800,68968950,7060,7060,7060,7060,10
|
|
20241121,143700,68898350,7060,7060,7060,7060,0
|
|
20241121,143600,68898350,7060,7060,7060,7060,0
|
|
20241121,143500,68898350,7060,7060,7060,7060,1
|
|
20241121,143400,68891290,7030,7030,7030,7030,0
|
|
20241121,143300,68891290,7030,7040,7040,7030,132
|
|
20241121,143200,67962480,7040,7040,7040,7040,0
|
|
20241121,143100,67962480,7040,7040,7040,7040,100
|
|
20241121,143000,67258480,7060,7060,7060,7060,0
|
|
20241121,142900,67258480,7060,7060,7060,7060,0
|
|
20241121,142800,67258480,7060,7060,7060,7060,0
|
|
20241121,142700,67258480,7060,7060,7060,7060,0
|
|
20241121,142600,67258480,7060,7060,7060,7060,1
|
|
20241121,142500,67251420,7040,7040,7040,7040,0
|
|
20241121,142400,67251420,7040,7040,7040,7040,0
|
|
20241121,142300,67251420,7040,7040,7040,7040,0
|
|
20241121,142200,67251420,7040,7040,7040,7040,0
|
|
20241121,142100,67251420,7040,7040,7040,7040,4
|
|
20241121,142000,67223260,7040,7040,7040,7040,0
|
|
20241121,141900,67223260,7040,7040,7040,7040,0
|
|
20241121,141800,67223260,7040,7040,7040,7040,0
|
|
20241121,141700,67223260,7040,7040,7040,7040,0
|
|
20241121,141600,67223260,7040,7040,7040,7040,0
|
|
20241121,141500,67223260,7040,7040,7040,7040,0
|
|
20241121,141400,67223260,7040,7040,7040,7040,2
|
|
20241121,141300,67209180,7040,7040,7040,7040,0
|
|
20241121,141200,67209180,7040,7040,7040,7040,0
|
|
20241121,141100,67209180,7040,7040,7040,7040,0
|
|
20241121,141000,67209180,7040,7040,7040,7040,0
|
|
20241121,140900,67209180,7040,7050,7050,7040,50
|
|
20241121,140800,66856710,7050,7050,7050,7050,0
|
|
20241121,140700,66856710,7050,7060,7060,7050,114
|
|
20241121,140600,66052870,7070,7070,7070,7070,0
|
|
20241121,140500,66052870,7070,7070,7070,7070,0
|
|
20241121,140400,66052870,7070,7070,7070,7070,0
|
|
20241121,140300,66052870,7070,7070,7070,7070,0
|
|
20241121,140200,66052870,7070,7070,7070,7070,9
|
|
20241121,140100,65989240,7070,7070,7070,7070,0
|
|
20241121,140000,65989240,7070,7070,7070,7070,1
|
|
20241121,135900,65982170,7070,7070,7070,7070,14
|
|
20241121,135800,65883190,7070,7070,7070,7070,0
|
|
20241121,135700,65883190,7070,7070,7070,7070,0
|
|
20241121,135600,65883190,7070,7070,7070,7070,6
|
|
20241121,135500,65840770,7070,7070,7070,7070,0
|
|
20241121,135400,65840770,7070,7070,7070,7070,9
|
|
20241121,135300,65777140,7070,7070,7070,7070,0
|
|
20241121,135200,65777140,7070,7070,7070,7070,0
|
|
20241121,135100,65777140,7070,7070,7070,7070,0
|
|
20241121,135000,65777140,7070,7070,7070,7070,0
|
|
20241121,134900,65777140,7070,7070,7070,7070,0
|
|
20241121,134800,65777140,7070,7070,7070,7070,0
|
|
20241121,134700,65777140,7070,7070,7070,7070,0
|
|
20241121,134600,65777140,7070,7070,7070,7070,41
|
|
20241121,134500,65487270,7070,7070,7070,7070,0
|
|
20241121,134400,65487270,7070,7070,7070,7070,0
|
|
20241121,134300,65487270,7070,7070,7070,7070,0
|
|
20241121,134200,65487270,7070,7070,7070,7070,0
|
|
20241121,134100,65487270,7070,7070,7070,7070,3
|
|
20241121,134000,65466060,7110,7110,7110,7110,0
|
|
20241121,133900,65466060,7110,7110,7110,7110,0
|
|
20241121,133800,65466060,7110,7110,7110,7110,0
|
|
20241121,133700,65466060,7110,7110,7110,7110,0
|
|
20241121,133600,65466060,7110,7090,7120,7090,500
|
|
20241121,133500,61910780,7090,7090,7090,7090,0
|
|
20241121,133400,61910780,7090,7090,7090,7090,0
|
|
20241121,133300,61910780,7090,7090,7090,7090,1
|
|
20241121,133200,61903690,7090,7090,7090,7090,0
|
|
20241121,133100,61903690,7090,7090,7090,7090,0
|
|
20241121,133000,61903690,7090,7090,7090,7090,0
|
|
20241121,132900,61903690,7090,7090,7090,7090,0
|
|
20241121,132800,61903690,7090,7090,7090,7090,0
|
|
20241121,132700,61903690,7090,7090,7090,7090,9
|
|
20241121,132600,61839880,7090,7040,7090,7040,491
|
|
20241121,132500,58371790,6990,6990,6990,6990,0
|
|
20241121,132400,58371790,6990,6990,6990,6990,0
|
|
20241121,132300,58371790,6990,6990,6990,6990,0
|
|
20241121,132200,58371790,6990,6990,6990,6990,0
|
|
20241121,132100,58371790,6990,6990,6990,6990,49
|
|
20241121,132000,58029280,7000,7000,7000,7000,174
|
|
20241121,131900,56811280,7000,7000,7000,7000,0
|
|
20241121,131800,56811280,7000,7000,7000,7000,0
|
|
20241121,131700,56811280,7000,7000,7000,7000,0
|
|
20241121,131600,56811280,7000,7000,7000,7000,0
|
|
20241121,131500,56811280,7000,7000,7000,7000,80
|
|
20241121,131400,56251280,7010,7010,7010,7010,0
|
|
20241121,131300,56251280,7010,7010,7010,7010,0
|
|
20241121,131200,56251280,7010,7010,7010,7010,0
|
|
20241121,131100,56251280,7010,7010,7010,7010,0
|
|
20241121,131000,56251280,7010,7010,7010,7010,0
|
|
20241121,130900,56251280,7010,7010,7010,7010,0
|
|
20241121,130800,56251280,7010,7010,7010,7010,0
|
|
20241121,130700,56251280,7010,7010,7010,7010,0
|
|
20241121,130600,56251280,7010,7010,7010,7010,0
|
|
20241121,130500,56251280,7010,7010,7010,7010,0
|
|
20241121,130400,56251280,7010,7010,7010,7010,0
|
|
20241121,130300,56251280,7010,7010,7010,7010,50
|
|
20241121,130200,55900780,7000,7000,7000,7000,0
|
|
20241121,130100,55900780,7000,7000,7000,7000,0
|
|
20241121,130000,55900780,7000,7000,7000,7000,0
|
|
20241121,125900,55900780,7000,7000,7000,7000,0
|
|
20241121,125800,55900780,7000,7000,7000,7000,0
|
|
20241121,125700,55900780,7000,7000,7000,7000,0
|
|
20241121,125600,55900780,7000,7000,7000,7000,10
|
|
20241121,125500,55830780,7010,7010,7010,7010,100
|
|
20241121,125400,55129780,7010,7010,7010,7010,0
|
|
20241121,125300,55129780,7010,7010,7010,7010,150
|
|
20241121,125200,54078280,7010,7010,7010,7010,0
|
|
20241121,125100,54078280,7010,7010,7010,7010,0
|
|
20241121,125000,54078280,7010,7010,7010,7010,0
|
|
20241121,124900,54078280,7010,7010,7010,7010,30
|
|
20241121,124800,53867980,7010,7010,7010,7010,0
|
|
20241121,124700,53867980,7010,7010,7010,7010,20
|
|
20241121,124600,53727780,7040,7040,7040,7040,0
|
|
20241121,124500,53727780,7040,7040,7040,7040,0
|
|
20241121,124400,53727780,7040,7040,7040,7040,0
|
|
20241121,124300,53727780,7040,7040,7040,7040,0
|
|
20241121,124200,53727780,7040,7040,7040,7040,0
|
|
20241121,124100,53727780,7040,7040,7040,7040,0
|
|
20241121,124000,53727780,7040,7040,7040,7040,0
|
|
20241121,123900,53727780,7040,7040,7040,7040,1
|
|
20241121,123800,53720740,7020,7020,7020,7020,0
|
|
20241121,123700,53720740,7020,7020,7020,7020,0
|
|
20241121,123600,53720740,7020,7020,7020,7020,0
|
|
20241121,123500,53720740,7020,7020,7020,7020,0
|
|
20241121,123400,53720740,7020,7020,7020,7020,0
|
|
20241121,123300,53720740,7020,7020,7020,7020,0
|
|
20241121,123200,53720740,7020,7020,7020,7020,0
|
|
20241121,123100,53720740,7020,7020,7020,7020,0
|
|
20241121,123000,53720740,7020,7020,7020,7020,0
|
|
20241121,122900,53720740,7020,7020,7020,7020,0
|
|
20241121,122800,53720740,7020,7020,7020,7020,12
|
|
20241121,122700,53636500,7040,7040,7040,7040,0
|
|
20241121,122600,53636500,7040,7040,7040,7040,0
|
|
20241121,122500,53636500,7040,7040,7040,7040,0
|
|
20241121,122400,53636500,7040,7040,7040,7040,0
|
|
20241121,122300,53636500,7040,7040,7040,7040,1
|
|
20241121,122200,53629460,7020,7020,7020,7020,3
|
|
20241121,122100,53608400,7000,7000,7000,7000,0
|
|
20241121,122000,53608400,7000,7000,7000,7000,0
|
|
20241121,121900,53608400,7000,7000,7000,7000,0
|
|
20241121,121800,53608400,7000,7000,7000,7000,0
|
|
20241121,121700,53608400,7000,7000,7000,7000,0
|
|
20241121,121600,53608400,7000,7000,7000,7000,0
|
|
20241121,121500,53608400,7000,7000,7000,7000,0
|
|
20241121,121400,53608400,7000,7000,7000,7000,0
|
|
20241121,121300,53608400,7000,7000,7000,7000,0
|
|
20241121,121200,53608400,7000,7000,7000,7000,0
|
|
20241121,121100,53608400,7000,7000,7000,7000,0
|
|
20241121,121000,53608400,7000,7000,7000,7000,0
|
|
20241121,120900,53608400,7000,7000,7000,7000,0
|
|
20241121,120800,53608400,7000,7000,7000,7000,0
|
|
20241121,120700,53608400,7000,7000,7000,7000,0
|
|
20241121,120600,53608400,7000,7000,7000,7000,0
|
|
20241121,120500,53608400,7000,7000,7000,7000,0
|
|
20241121,120400,53608400,7000,7000,7000,7000,0
|
|
20241121,120300,53608400,7000,7000,7000,7000,10
|
|
20241121,120200,53538400,7000,7000,7000,7000,6
|
|
20241121,120100,53496400,7020,7020,7020,7020,0
|
|
20241121,120000,53496400,7020,7020,7020,7020,0
|
|
20241121,115900,53496400,7020,7020,7020,7020,60
|
|
20241121,115800,53075200,7020,7020,7020,7020,0
|
|
20241121,115700,53075200,7020,7020,7020,7020,0
|
|
20241121,115600,53075200,7020,7020,7020,7020,0
|
|
20241121,115500,53075200,7020,7020,7020,7020,1
|
|
20241121,115400,53068180,7040,7040,7040,7040,0
|
|
20241121,115300,53068180,7040,7040,7040,7040,0
|
|
20241121,115200,53068180,7040,7040,7040,7040,0
|
|
20241121,115100,53068180,7040,7040,7040,7040,0
|
|
20241121,115000,53068180,7040,7040,7040,7040,0
|
|
20241121,114900,53068180,7040,7040,7040,7040,0
|
|
20241121,114800,53068180,7040,7040,7040,7040,0
|
|
20241121,114700,53068180,7040,7040,7040,7040,0
|
|
20241121,114600,53068180,7040,7040,7040,7040,0
|
|
20241121,114500,53068180,7040,7040,7040,7040,0
|
|
20241121,114400,53068180,7040,7040,7040,7040,0
|
|
20241121,114300,53068180,7040,7040,7040,7040,0
|
|
20241121,114200,53068180,7040,7040,7040,7040,0
|
|
20241121,114100,53068180,7040,7040,7040,7040,0
|
|
20241121,114000,53068180,7040,7040,7040,7040,0
|
|
20241121,113900,53068180,7040,7040,7040,7040,0
|
|
20241121,113800,53068180,7040,7040,7040,7040,0
|
|
20241121,113700,53068180,7040,7040,7040,7040,0
|
|
20241121,113600,53068180,7040,7040,7040,7040,0
|
|
20241121,113500,53068180,7040,7040,7040,7040,0
|
|
20241121,113400,53068180,7040,7040,7040,7040,0
|
|
20241121,113300,53068180,7040,7040,7040,7040,0
|
|
20241121,113200,53068180,7040,7040,7040,7040,0
|
|
20241121,113100,53068180,7040,7040,7040,7040,0
|
|
20241121,113000,53068180,7040,7040,7040,7040,3
|
|
20241121,112900,53047060,7040,7040,7040,7040,0
|
|
20241121,112800,53047060,7040,7040,7040,7040,0
|
|
20241121,112700,53047060,7040,7040,7040,7040,0
|
|
20241121,112600,53047060,7040,7040,7040,7040,0
|
|
20241121,112500,53047060,7040,7040,7040,7040,0
|
|
20241121,112400,53047060,7040,7040,7040,7040,0
|
|
20241121,112300,53047060,7040,7040,7040,7040,7
|
|
20241121,112200,52997780,7010,7010,7010,7010,0
|
|
20241121,112100,52997780,7010,7010,7010,7010,50
|
|
20241121,112000,52647280,7040,7040,7040,7040,0
|
|
20241121,111900,52647280,7040,7040,7040,7040,0
|
|
20241121,111800,52647280,7040,7040,7040,7040,0
|
|
20241121,111700,52647280,7040,7040,7040,7040,0
|
|
20241121,111600,52647280,7040,7040,7040,7040,1
|
|
20241121,111500,52640240,7040,7040,7040,7040,0
|
|
20241121,111400,52640240,7040,7040,7040,7040,0
|
|
20241121,111300,52640240,7040,7040,7040,7040,0
|
|
20241121,111200,52640240,7040,7040,7040,7040,0
|
|
20241121,111100,52640240,7040,7040,7040,7040,0
|
|
20241121,111000,52640240,7040,7040,7040,7040,0
|
|
20241121,110900,52640240,7040,7040,7040,7040,0
|
|
20241121,110800,52640240,7040,7010,7040,7010,293
|
|
20241121,110700,50580340,7010,7010,7010,7010,0
|
|
20241121,110600,50580340,7010,7010,7010,7010,0
|
|
20241121,110500,50580340,7010,7010,7010,7010,0
|
|
20241121,110400,50580340,7010,7010,7010,7010,0
|
|
20241121,110300,50580340,7010,7010,7010,7010,0
|
|
20241121,110200,50580340,7010,7010,7010,7010,0
|
|
20241121,110100,50580340,7010,7040,7040,7010,5
|
|
20241121,110000,50545170,7040,7040,7040,7040,0
|
|
20241121,105900,50545170,7040,7040,7040,7040,0
|
|
20241121,105800,50545170,7040,7040,7040,7040,0
|
|
20241121,105700,50545170,7040,7040,7040,7040,0
|
|
20241121,105600,50545170,7040,7040,7040,7040,0
|
|
20241121,105500,50545170,7040,7040,7040,7040,1
|
|
20241121,105400,50538130,7010,7010,7010,7010,0
|
|
20241121,105300,50538130,7010,7010,7010,7010,5
|
|
20241121,105200,50503080,7040,7040,7040,7040,0
|
|
20241121,105100,50503080,7040,7040,7040,7040,1
|
|
20241121,105000,50496040,7040,7040,7040,7040,0
|
|
20241121,104900,50496040,7040,7040,7040,7040,0
|
|
20241121,104800,50496040,7040,7040,7040,7040,0
|
|
20241121,104700,50496040,7040,7040,7040,7040,1
|
|
20241121,104600,50489000,7040,7040,7040,7040,0
|
|
20241121,104500,50489000,7040,7040,7040,7040,1
|
|
20241121,104400,50481960,7020,7020,7020,7020,1
|
|
20241121,104300,50474940,7040,7040,7040,7040,2
|
|
20241121,104200,50460860,7040,7040,7040,7040,1
|
|
20241121,104100,50453820,7010,7010,7010,7010,0
|
|
20241121,104000,50453820,7010,7010,7010,7010,0
|
|
20241121,103900,50453820,7010,7010,7010,7010,1
|
|
20241121,103800,50446810,7030,7030,7030,7030,5
|
|
20241121,103700,50411660,7020,7020,7020,7020,2
|
|
20241121,103600,50397620,7030,7030,7030,7030,0
|
|
20241121,103500,50397620,7030,7030,7030,7030,0
|
|
20241121,103400,50397620,7030,7030,7030,7030,0
|
|
20241121,103300,50397620,7030,7030,7030,7030,10
|
|
20241121,103200,50327320,7040,7040,7040,7040,0
|
|
20241121,103100,50327320,7040,7040,7040,7040,0
|
|
20241121,103000,50327320,7040,7040,7040,7040,0
|
|
20241121,102900,50327320,7040,7040,7040,7040,1
|
|
20241121,102800,50320280,6990,6990,6990,6990,0
|
|
20241121,102700,50320280,6990,7000,7000,6990,2000
|
|
20241121,102600,36340240,7000,7000,7000,7000,0
|
|
20241121,102500,36340240,7000,7000,7000,7000,0
|
|
20241121,102400,36340240,7000,7000,7000,7000,10
|
|
20241121,102300,36270240,7040,7040,7040,7040,37
|
|
20241121,102200,36009760,7040,7030,7040,7030,179
|
|
20241121,102100,34749610,7030,7030,7030,7030,0
|
|
20241121,102000,34749610,7030,7020,7030,6990,1419
|
|
20241121,101900,24822600,7020,7020,7020,7020,0
|
|
20241121,101800,24822600,7020,7020,7020,7020,0
|
|
20241121,101700,24822600,7020,7020,7020,7020,0
|
|
20241121,101600,24822600,7020,7020,7020,7020,0
|
|
20241121,101500,24822600,7020,7020,7020,7020,5
|
|
20241121,101400,24787500,7030,7030,7030,7030,0
|
|
20241121,101300,24787500,7030,7030,7030,7030,0
|
|
20241121,101200,24787500,7030,7030,7030,7030,0
|
|
20241121,101100,24787500,7030,7030,7030,7030,0
|
|
20241121,101000,24787500,7030,7030,7030,7030,10
|
|
20241121,100900,24717200,7030,7030,7030,7030,0
|
|
20241121,100800,24717200,7030,7030,7030,7030,1
|
|
20241121,100700,24710170,7040,7040,7040,7040,0
|
|
20241121,100600,24710170,7040,7040,7040,7040,0
|
|
20241121,100500,24710170,7040,7040,7040,7040,0
|
|
20241121,100400,24710170,7040,7040,7040,7040,0
|
|
20241121,100300,24710170,7040,7040,7040,7040,5
|
|
20241121,100200,24674970,7030,7030,7030,7030,127
|
|
20241121,100100,23782160,7040,7040,7040,7040,0
|
|
20241121,100000,23782160,7040,7040,7040,7040,0
|
|
20241121,095900,23782160,7040,7040,7040,7040,0
|
|
20241121,095800,23782160,7040,7040,7040,7040,0
|
|
20241121,095700,23782160,7040,7040,7040,7040,0
|
|
20241121,095600,23782160,7040,7040,7040,7040,0
|
|
20241121,095500,23782160,7040,7040,7040,7040,0
|
|
20241121,095400,23782160,7040,7040,7040,7040,0
|
|
20241121,095300,23782160,7040,7040,7040,7040,0
|
|
20241121,095200,23782160,7040,7040,7040,7040,0
|
|
20241121,095100,23782160,7040,7040,7040,7040,0
|
|
20241121,095000,23782160,7040,7040,7040,7040,0
|
|
20241121,094900,23782160,7040,7040,7040,7040,0
|
|
20241121,094800,23782160,7040,7040,7040,7040,0
|
|
20241121,094700,23782160,7040,7040,7040,7040,0
|
|
20241121,094600,23782160,7040,7040,7040,7040,0
|
|
20241121,094500,23782160,7040,7040,7040,7040,0
|
|
20241121,094400,23782160,7040,7040,7040,7040,0
|
|
20241121,094300,23782160,7040,7040,7040,7040,2
|
|
20241121,094200,23768080,7040,7030,7040,7030,589
|
|
20241121,094100,19621530,7030,7010,7030,7010,103
|
|
20241121,094000,18898160,7000,7000,7000,7000,0
|
|
20241121,093900,18898160,7000,7000,7000,7000,0
|
|
20241121,093800,18898160,7000,7000,7000,7000,0
|
|
20241121,093700,18898160,7000,7000,7000,7000,0
|
|
20241121,093600,18898160,7000,7000,7000,7000,74
|
|
20241121,093500,18380160,7010,7000,7010,7000,33
|
|
20241121,093400,18148960,7010,7010,7010,7010,0
|
|
20241121,093300,18148960,7010,7010,7010,7010,100
|
|
20241121,093200,17447960,7030,7010,7030,7000,174
|
|
20241121,093100,16229630,7030,7030,7030,7030,0
|
|
20241121,093000,16229630,7030,7030,7030,7030,0
|
|
20241121,092900,16229630,7030,7030,7030,7030,0
|
|
20241121,092800,16229630,7030,7030,7030,7030,0
|
|
20241121,092700,16229630,7030,7030,7030,7030,0
|
|
20241121,092600,16229630,7030,7030,7030,7030,0
|
|
20241121,092500,16229630,7030,7030,7030,7030,2
|
|
20241121,092400,16215570,7010,7030,7030,7010,25
|
|
20241121,092300,16040220,7030,7030,7030,7030,1
|
|
20241121,092200,16033190,7030,7000,7030,7000,197
|
|
20241121,092100,14651280,7040,7040,7040,7040,0
|
|
20241121,092000,14651280,7040,7040,7040,7040,0
|
|
20241121,091900,14651280,7040,7040,7040,7040,0
|
|
20241121,091800,14651280,7040,7040,7040,7040,206
|
|
20241121,091700,13201040,7040,7040,7040,7040,0
|
|
20241121,091600,13201040,7040,7040,7040,7040,5
|
|
20241121,091500,13165840,7060,7060,7060,7060,1
|
|
20241121,091400,13158780,7040,7040,7040,7040,0
|
|
20241121,091300,13158780,7040,7040,7040,7040,0
|
|
20241121,091200,13158780,7040,7040,7040,7040,276
|
|
20241121,091100,11215740,7040,7040,7040,7040,0
|
|
20241121,091000,11215740,7040,7040,7040,7040,0
|
|
20241121,090900,11215740,7040,7040,7040,7040,1
|
|
20241121,090800,11208700,7040,7040,7040,7040,125
|
|
20241121,090700,10328700,7010,7010,7040,7010,351
|
|
20241121,090600,7865340,7000,7000,7000,7000,11
|
|
20241121,090500,7788340,7000,7000,7000,7000,0
|
|
20241121,090400,7788340,7000,6980,7000,6980,150
|
|
20241121,090300,6741280,6970,6970,6970,6970,4
|
|
20241121,090200,6713400,7000,7000,7000,7000,66
|
|
20241121,090100,6251400,6900,6900,6900,6900,0
|
|
20241121,090000,6251400,6900,6900,6900,6900,906
|