709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,204600,147668890,7040,7040,7040,7040,48
|
|
20241122,204500,147668890,7040,7040,7040,7040,0
|
|
20241122,204400,147668890,7040,7040,7040,7040,0
|
|
20241122,204300,147668890,7040,7040,7040,7040,0
|
|
20241122,204200,147668890,7040,7040,7040,7040,0
|
|
20241122,204100,147668890,7040,7040,7040,7040,0
|
|
20241122,204000,147668890,7040,7040,7040,7040,0
|
|
20241122,203900,147668890,7040,7040,7040,7040,0
|
|
20241122,203800,147668890,7040,7040,7040,7040,0
|
|
20241122,203700,147668890,7040,7040,7040,7040,0
|
|
20241122,203600,147668890,7040,7040,7040,7040,0
|
|
20241122,203500,147668890,7040,7040,7040,7040,0
|
|
20241122,203400,147668890,7040,7040,7040,7040,0
|
|
20241122,203300,147668890,7040,7040,7040,7040,0
|
|
20241122,203200,147668890,7040,7040,7040,7040,0
|
|
20241122,203100,147668890,7040,7040,7040,7040,0
|
|
20241122,203000,147668890,7040,7040,7040,7040,0
|
|
20241122,202900,147668890,7040,7040,7040,7040,0
|
|
20241122,202800,147668890,7040,7040,7040,7040,0
|
|
20241122,202700,147668890,7040,7040,7040,7040,0
|
|
20241122,202600,147668890,7040,7040,7040,7040,0
|
|
20241122,202500,147668890,7040,7040,7040,7040,0
|
|
20241122,202400,147668890,7040,7040,7040,7040,0
|
|
20241122,202300,147668890,7040,7040,7040,7040,0
|
|
20241122,202200,147668890,7040,7040,7040,7040,0
|
|
20241122,202100,147668890,7040,7040,7040,7040,0
|
|
20241122,202000,147668890,7040,7040,7040,7040,0
|
|
20241122,201900,147668890,7040,7040,7040,7040,0
|
|
20241122,201800,147668890,7040,7040,7040,7040,0
|
|
20241122,201700,147668890,7040,7040,7040,7040,0
|
|
20241122,201600,147668890,7040,7040,7040,7040,48
|
|
20241122,201500,147668890,7040,7040,7040,7040,0
|
|
20241122,201400,147668890,7040,7040,7040,7040,0
|
|
20241122,201300,147668890,7040,7040,7040,7040,0
|
|
20241122,201200,147668890,7040,7040,7040,7040,0
|
|
20241122,201100,147668890,7040,7040,7040,7040,0
|
|
20241122,201000,147668890,7040,7040,7040,7040,0
|
|
20241122,200900,147668890,7040,7040,7040,7040,0
|
|
20241122,200800,147668890,7040,7040,7040,7040,0
|
|
20241122,200700,147668890,7040,7040,7040,7040,0
|
|
20241122,200600,147668890,7040,7040,7040,7040,0
|
|
20241122,200500,147668890,7040,7040,7040,7040,0
|
|
20241122,200400,147668890,7040,7040,7040,7040,0
|
|
20241122,200300,147668890,7040,7040,7040,7040,0
|
|
20241122,200200,147668890,7040,7040,7040,7040,0
|
|
20241122,200100,147668890,7040,7040,7040,7040,0
|
|
20241122,200000,147668890,7040,7040,7040,7040,0
|
|
20241122,195900,147668890,7040,7040,7040,7040,0
|
|
20241122,195800,147668890,7040,7040,7040,7040,0
|
|
20241122,195700,147668890,7040,7040,7040,7040,0
|
|
20241122,195600,147668890,7040,7040,7040,7040,0
|
|
20241122,195500,147668890,7040,7040,7040,7040,0
|
|
20241122,195400,147668890,7040,7040,7040,7040,0
|
|
20241122,195300,147668890,7040,7040,7040,7040,0
|
|
20241122,195200,147668890,7040,7040,7040,7040,0
|
|
20241122,195100,147668890,7040,7040,7040,7040,0
|
|
20241122,195000,147668890,7040,7040,7040,7040,0
|
|
20241122,194900,147668890,7040,7040,7040,7040,0
|
|
20241122,194800,147668890,7040,7040,7040,7040,0
|
|
20241122,194700,147668890,7040,7040,7040,7040,0
|
|
20241122,194600,147668890,7040,7040,7040,7040,48
|
|
20241122,194500,147668890,7040,7040,7040,7040,0
|
|
20241122,194400,147668890,7040,7040,7040,7040,0
|
|
20241122,194300,147668890,7040,7040,7040,7040,0
|
|
20241122,194200,147668890,7040,7040,7040,7040,0
|
|
20241122,194100,147668890,7040,7040,7040,7040,0
|
|
20241122,194000,147668890,7040,7040,7040,7040,0
|
|
20241122,193900,147668890,7040,7040,7040,7040,0
|
|
20241122,193800,147668890,7040,7040,7040,7040,0
|
|
20241122,193700,147668890,7040,7040,7040,7040,0
|
|
20241122,193600,147668890,7040,7040,7040,7040,0
|
|
20241122,193500,147668890,7040,7040,7040,7040,0
|
|
20241122,193400,147668890,7040,7040,7040,7040,0
|
|
20241122,193300,147668890,7040,7040,7040,7040,0
|
|
20241122,193200,147668890,7040,7040,7040,7040,0
|
|
20241122,193100,147668890,7040,7040,7040,7040,0
|
|
20241122,193000,147668890,7040,7040,7040,7040,0
|
|
20241122,192900,147668890,7040,7040,7040,7040,0
|
|
20241122,192800,147668890,7040,7040,7040,7040,0
|
|
20241122,192700,147668890,7040,7040,7040,7040,0
|
|
20241122,192600,147668890,7040,7040,7040,7040,0
|
|
20241122,192500,147668890,7040,7040,7040,7040,0
|
|
20241122,192400,147668890,7040,7040,7040,7040,0
|
|
20241122,192300,147668890,7040,7040,7040,7040,0
|
|
20241122,192200,147668890,7040,7040,7040,7040,0
|
|
20241122,192100,147668890,7040,7040,7040,7040,0
|
|
20241122,192000,147668890,7040,7040,7040,7040,0
|
|
20241122,191900,147668890,7040,7040,7040,7040,0
|
|
20241122,191800,147668890,7040,7040,7040,7040,0
|
|
20241122,191700,147668890,7040,7040,7040,7040,0
|
|
20241122,191600,147668890,7040,7040,7040,7040,48
|
|
20241122,191500,147668890,7040,7040,7040,7040,0
|
|
20241122,191400,147668890,7040,7040,7040,7040,0
|
|
20241122,191300,147668890,7040,7040,7040,7040,0
|
|
20241122,191200,147668890,7040,7040,7040,7040,0
|
|
20241122,191100,147668890,7040,7040,7040,7040,0
|
|
20241122,191000,147668890,7040,7040,7040,7040,0
|
|
20241122,190900,147668890,7040,7040,7040,7040,0
|
|
20241122,190800,147668890,7040,7040,7040,7040,0
|
|
20241122,190700,147668890,7040,7040,7040,7040,0
|
|
20241122,190600,147668890,7040,7040,7040,7040,0
|
|
20241122,190500,147668890,7040,7040,7040,7040,0
|
|
20241122,190400,147668890,7040,7040,7040,7040,0
|
|
20241122,190300,147668890,7040,7040,7040,7040,0
|
|
20241122,190200,147668890,7040,7040,7040,7040,0
|
|
20241122,190100,147668890,7040,7040,7040,7040,0
|
|
20241122,190000,147668890,7040,7040,7040,7040,0
|
|
20241122,185900,147668890,7040,7040,7040,7040,0
|
|
20241122,185800,147668890,7040,7040,7040,7040,0
|
|
20241122,185700,147668890,7040,7040,7040,7040,0
|
|
20241122,185600,147668890,7040,7040,7040,7040,0
|
|
20241122,185500,147668890,7040,7040,7040,7040,0
|
|
20241122,185400,147668890,7040,7040,7040,7040,0
|
|
20241122,185300,147668890,7040,7040,7040,7040,0
|
|
20241122,185200,147668890,7040,7040,7040,7040,0
|
|
20241122,185100,147668890,7040,7040,7040,7040,0
|
|
20241122,185000,147668890,7040,7040,7040,7040,0
|
|
20241122,184900,147668890,7040,7040,7040,7040,0
|
|
20241122,184800,147668890,7040,7040,7040,7040,0
|
|
20241122,184700,147668890,7040,7040,7040,7040,0
|
|
20241122,184600,147668890,7040,7040,7040,7040,48
|
|
20241122,184500,147668890,7040,7040,7040,7040,0
|
|
20241122,184400,147668890,7040,7040,7040,7040,0
|
|
20241122,184300,147668890,7040,7040,7040,7040,0
|
|
20241122,184200,147668890,7040,7040,7040,7040,0
|
|
20241122,184100,147668890,7040,7040,7040,7040,0
|
|
20241122,184000,147668890,7040,7040,7040,7040,0
|
|
20241122,183900,147668890,7040,7040,7040,7040,0
|
|
20241122,183800,147668890,7040,7040,7040,7040,0
|
|
20241122,183700,147668890,7040,7040,7040,7040,0
|
|
20241122,183600,147668890,7040,7040,7040,7040,0
|
|
20241122,183500,147668890,7040,7040,7040,7040,0
|
|
20241122,183400,147668890,7040,7040,7040,7040,0
|
|
20241122,183300,147668890,7040,7040,7040,7040,0
|
|
20241122,183200,147668890,7040,7040,7040,7040,0
|
|
20241122,183100,147668890,7040,7040,7040,7040,0
|
|
20241122,183000,147668890,7040,7040,7040,7040,0
|
|
20241122,182900,147668890,7040,7040,7040,7040,0
|
|
20241122,182800,147668890,7040,7040,7040,7040,0
|
|
20241122,182700,147668890,7040,7040,7040,7040,0
|
|
20241122,182600,147668890,7040,7040,7040,7040,0
|
|
20241122,182500,147668890,7040,7040,7040,7040,0
|
|
20241122,182400,147668890,7040,7040,7040,7040,0
|
|
20241122,182300,147668890,7040,7040,7040,7040,0
|
|
20241122,182200,147668890,7040,7040,7040,7040,0
|
|
20241122,182100,147668890,7040,7040,7040,7040,0
|
|
20241122,182000,147668890,7040,7040,7040,7040,0
|
|
20241122,181900,147668890,7040,7040,7040,7040,0
|
|
20241122,181800,147668890,7040,7040,7040,7040,0
|
|
20241122,181700,147668890,7040,7040,7040,7040,0
|
|
20241122,181600,147668890,7040,7040,7040,7040,48
|
|
20241122,181500,147668890,7040,7040,7040,7040,0
|
|
20241122,181400,147668890,7040,7040,7040,7040,0
|
|
20241122,181300,147668890,7040,7040,7040,7040,0
|
|
20241122,181200,147668890,7040,7040,7040,7040,0
|
|
20241122,181100,147668890,7040,7040,7040,7040,0
|
|
20241122,181000,147668890,7040,7040,7040,7040,0
|
|
20241122,180900,147668890,7040,7040,7040,7040,0
|
|
20241122,180800,147668890,7040,7040,7040,7040,0
|
|
20241122,180700,147668890,7040,7040,7040,7040,0
|
|
20241122,180600,147668890,7040,7040,7040,7040,0
|
|
20241122,180500,147668890,7040,7040,7040,7040,0
|
|
20241122,180400,147668890,7040,7040,7040,7040,0
|
|
20241122,180300,147668890,7040,7040,7040,7040,0
|
|
20241122,180200,147668890,7040,7040,7040,7040,0
|
|
20241122,180100,147668890,7040,7040,7040,7040,0
|
|
20241122,180000,147668890,7040,7040,7040,7040,0
|
|
20241122,175900,147668890,7040,7040,7040,7040,0
|
|
20241122,175800,147668890,7040,7040,7040,7040,0
|
|
20241122,175700,147668890,7040,7040,7040,7040,0
|
|
20241122,175600,147668890,7040,7040,7040,7040,0
|
|
20241122,175500,147668890,7040,7040,7040,7040,0
|
|
20241122,175400,147668890,7040,7040,7040,7040,0
|
|
20241122,175300,147668890,7040,7040,7040,7040,0
|
|
20241122,175200,147668890,7040,7040,7040,7040,0
|
|
20241122,175100,147668890,7040,7040,7040,7040,0
|
|
20241122,175000,147668890,7040,7040,7040,7040,0
|
|
20241122,174900,147668890,7040,7040,7040,7040,0
|
|
20241122,174800,147668890,7040,7040,7040,7040,0
|
|
20241122,174700,147668890,7040,7040,7040,7040,0
|
|
20241122,174600,147668890,7040,7040,7040,7040,48
|
|
20241122,174500,147668890,7040,7040,7040,7040,0
|
|
20241122,174400,147668890,7040,7040,7040,7040,0
|
|
20241122,174300,147668890,7040,7040,7040,7040,0
|
|
20241122,174200,147668890,7040,7040,7040,7040,0
|
|
20241122,174100,147668890,7040,7040,7040,7040,0
|
|
20241122,174000,147668890,7040,7040,7040,7040,0
|
|
20241122,173900,147668890,7040,7040,7040,7040,0
|
|
20241122,173800,147668890,7040,7040,7040,7040,0
|
|
20241122,173700,147668890,7040,7040,7040,7040,0
|
|
20241122,173600,147668890,7040,7040,7040,7040,0
|
|
20241122,173500,147668890,7040,7040,7040,7040,0
|
|
20241122,173400,147668890,7040,7040,7040,7040,0
|
|
20241122,173300,147668890,7040,7040,7040,7040,0
|
|
20241122,173200,147668890,7040,7040,7040,7040,0
|
|
20241122,173100,147668890,7040,7040,7040,7040,0
|
|
20241122,173000,147668890,7040,7040,7040,7040,0
|
|
20241122,172900,147668890,7040,7040,7040,7040,0
|
|
20241122,172800,147668890,7040,7040,7040,7040,0
|
|
20241122,172700,147668890,7040,7040,7040,7040,0
|
|
20241122,172600,147668890,7040,7040,7040,7040,0
|
|
20241122,172500,147668890,7040,7040,7040,7040,0
|
|
20241122,172400,147668890,7040,7040,7040,7040,0
|
|
20241122,172300,147668890,7040,7040,7040,7040,0
|
|
20241122,172200,147668890,7040,7040,7040,7040,0
|
|
20241122,172100,147668890,7040,7040,7040,7040,0
|
|
20241122,172000,147668890,7040,7040,7040,7040,0
|
|
20241122,171900,147668890,7040,7040,7040,7040,0
|
|
20241122,171800,147668890,7040,7040,7040,7040,0
|
|
20241122,171700,147668890,7040,7040,7040,7040,0
|
|
20241122,171600,147668890,7040,7040,7040,7040,48
|
|
20241122,171500,147668890,7040,7040,7040,7040,0
|
|
20241122,171400,147668890,7040,7040,7040,7040,0
|
|
20241122,171300,147668890,7040,7040,7040,7040,0
|
|
20241122,171200,147668890,7040,7040,7040,7040,0
|
|
20241122,171100,147668890,7040,7040,7040,7040,0
|
|
20241122,171000,147668890,7040,7040,7040,7040,0
|
|
20241122,170900,147668890,7040,7040,7040,7040,0
|
|
20241122,170800,147668890,7040,7040,7040,7040,0
|
|
20241122,170700,147668890,7040,7040,7040,7040,0
|
|
20241122,170600,147668890,7040,7040,7040,7040,0
|
|
20241122,170500,147668890,7040,7040,7040,7040,0
|
|
20241122,170400,147668890,7040,7040,7040,7040,0
|
|
20241122,170300,147668890,7040,7040,7040,7040,0
|
|
20241122,170200,147668890,7040,7040,7040,7040,0
|
|
20241122,170100,147668890,7040,7040,7040,7040,0
|
|
20241122,170000,147668890,7040,7040,7040,7040,0
|
|
20241122,165900,147668890,7040,7040,7040,7040,0
|
|
20241122,165800,147668890,7040,7040,7040,7040,0
|
|
20241122,165700,147668890,7040,7040,7040,7040,0
|
|
20241122,165600,147668890,7040,7040,7040,7040,0
|
|
20241122,165500,147668890,7040,7040,7040,7040,0
|
|
20241122,165400,147668890,7040,7040,7040,7040,0
|
|
20241122,165300,147668890,7040,7040,7040,7040,0
|
|
20241122,165200,147668890,7040,7040,7040,7040,0
|
|
20241122,165100,147668890,7040,7040,7040,7040,0
|
|
20241122,165000,147668890,7040,7040,7040,7040,0
|
|
20241122,164900,147668890,7040,7040,7040,7040,0
|
|
20241122,164800,147668890,7040,7040,7040,7040,0
|
|
20241122,164700,147668890,7040,7040,7040,7040,0
|
|
20241122,164600,147668890,7040,7040,7040,7040,48
|
|
20241122,164500,147668890,7040,7040,7040,7040,0
|
|
20241122,164400,147668890,7040,7040,7040,7040,0
|
|
20241122,164300,147668890,7040,7040,7040,7040,0
|
|
20241122,164200,147668890,7040,7040,7040,7040,0
|
|
20241122,164100,147668890,7040,7040,7040,7040,0
|
|
20241122,164000,147668890,7040,7040,7040,7040,0
|
|
20241122,163900,147668890,7040,7040,7040,7040,0
|
|
20241122,163800,147668890,7040,7040,7040,7040,0
|
|
20241122,163700,147668890,7040,7040,7040,7040,0
|
|
20241122,163600,147668890,7040,7040,7040,7040,0
|
|
20241122,163500,147668890,7040,7040,7040,7040,0
|
|
20241122,163400,147668890,7040,7040,7040,7040,0
|
|
20241122,163300,147668890,7040,7040,7040,7040,0
|
|
20241122,163200,147668890,7040,7040,7040,7040,0
|
|
20241122,163100,147668890,7040,7040,7040,7040,0
|
|
20241122,163000,147668890,7040,7040,7040,7040,0
|
|
20241122,162900,147668890,7040,7040,7040,7040,0
|
|
20241122,162800,147668890,7040,7040,7040,7040,0
|
|
20241122,162700,147668890,7040,7040,7040,7040,0
|
|
20241122,162600,147668890,7040,7040,7040,7040,0
|
|
20241122,162500,147668890,7040,7040,7040,7040,0
|
|
20241122,162400,147668890,7040,7040,7040,7040,0
|
|
20241122,162300,147668890,7040,7040,7040,7040,0
|
|
20241122,162200,147668890,7040,7040,7040,7040,0
|
|
20241122,162100,147668890,7040,7040,7040,7040,0
|
|
20241122,162000,147668890,7040,7040,7040,7040,0
|
|
20241122,161900,147668890,7040,7040,7040,7040,0
|
|
20241122,161800,147668890,7040,7040,7040,7040,0
|
|
20241122,161700,147668890,7040,7040,7040,7040,0
|
|
20241122,161600,147668890,7040,7040,7040,7040,48
|
|
20241122,161500,147668890,7040,7040,7040,7040,0
|
|
20241122,161400,147668890,7040,7040,7040,7040,0
|
|
20241122,161300,147668890,7040,7040,7040,7040,0
|
|
20241122,161200,147668890,7040,7040,7040,7040,0
|
|
20241122,161100,147668890,7040,7040,7040,7040,0
|
|
20241122,161000,147668890,7040,7040,7040,7040,0
|
|
20241122,160900,147668890,7040,7040,7040,7040,0
|
|
20241122,160800,147668890,7040,7040,7040,7040,0
|
|
20241122,160700,147668890,7040,7040,7040,7040,0
|
|
20241122,160600,147668890,7040,7040,7040,7040,0
|
|
20241122,160500,147668890,7040,7040,7040,7040,0
|
|
20241122,160400,147668890,7040,7040,7040,7040,0
|
|
20241122,160300,147668890,7040,7040,7040,7040,0
|
|
20241122,160200,147668890,7040,7040,7040,7040,0
|
|
20241122,160100,147668890,7040,7040,7040,7040,0
|
|
20241122,160000,147668890,7040,7040,7040,7040,0
|
|
20241122,155900,147668890,7040,7040,7040,7040,0
|
|
20241122,155800,147668890,7040,7040,7040,7040,0
|
|
20241122,155700,147668890,7040,7040,7040,7040,0
|
|
20241122,155600,147668890,7040,7040,7040,7040,0
|
|
20241122,155500,147668890,7040,7040,7040,7040,0
|
|
20241122,155400,147668890,7040,7040,7040,7040,0
|
|
20241122,155300,147668890,7040,7040,7040,7040,0
|
|
20241122,155200,147668890,7040,7040,7040,7040,0
|
|
20241122,155100,147668890,7040,7040,7040,7040,0
|
|
20241122,155000,147668890,7040,7040,7040,7040,0
|
|
20241122,154900,147668890,7040,7040,7040,7040,0
|
|
20241122,154800,147668890,7040,7040,7040,7040,0
|
|
20241122,154700,147668890,7040,7040,7040,7040,0
|
|
20241122,154600,147668890,7040,7040,7040,7040,48
|
|
20241122,154500,147668890,7040,7040,7040,7040,0
|
|
20241122,154400,147668890,7040,7040,7040,7040,0
|
|
20241122,154300,147668890,7040,7040,7040,7040,0
|
|
20241122,154200,147668890,7040,7040,7040,7040,0
|
|
20241122,154100,147668890,7040,7040,7040,7040,0
|
|
20241122,154000,147668890,7040,7040,7040,7040,0
|
|
20241122,153900,147668890,7040,7040,7040,7040,0
|
|
20241122,153800,147668890,7040,7040,7040,7040,0
|
|
20241122,153700,147668890,7040,7040,7040,7040,0
|
|
20241122,153600,147668890,7040,7040,7040,7040,0
|
|
20241122,153500,147668890,7040,7040,7040,7040,0
|
|
20241122,153400,147668890,7040,7040,7040,7040,0
|
|
20241122,153300,147668890,7040,7040,7040,7040,0
|
|
20241122,153200,147668890,7040,7040,7040,7040,0
|
|
20241122,153100,147668890,7040,7040,7040,7040,0
|
|
20241122,153000,147668890,7040,7040,7040,7040,48
|
|
20241122,152900,147330970,7040,7040,7040,7040,0
|
|
20241122,152800,147330970,7040,7040,7040,7040,0
|
|
20241122,152700,147330970,7040,7040,7040,7040,0
|
|
20241122,152600,147330970,7040,7040,7040,7040,0
|
|
20241122,152500,147330970,7040,7040,7040,7040,0
|
|
20241122,152400,147330970,7040,7040,7040,7040,0
|
|
20241122,152300,147330970,7040,7040,7040,7040,0
|
|
20241122,152200,147330970,7040,7040,7040,7040,0
|
|
20241122,152100,147330970,7040,7040,7040,7040,0
|
|
20241122,152000,147330970,7040,7040,7040,7040,0
|
|
20241122,151900,147330970,7040,7040,7050,7040,16
|
|
20241122,151800,147218320,7040,7040,7040,7040,0
|
|
20241122,151700,147218320,7040,7040,7040,7040,165
|
|
20241122,151600,146056720,7050,7050,7050,7050,0
|
|
20241122,151500,146056720,7050,7050,7050,7050,1
|
|
20241122,151400,146049670,7020,7020,7020,7020,0
|
|
20241122,151300,146049670,7020,7020,7020,7020,0
|
|
20241122,151200,146049670,7020,7020,7020,7020,2
|
|
20241122,151100,146035630,7020,7020,7020,7020,101
|
|
20241122,151000,145326610,7020,7020,7020,7020,0
|
|
20241122,150900,145326610,7020,7020,7020,7020,0
|
|
20241122,150800,145326610,7020,7020,7020,7020,0
|
|
20241122,150700,145326610,7020,7020,7020,7020,0
|
|
20241122,150600,145326610,7020,7020,7020,7020,1
|
|
20241122,150500,145319590,7010,7010,7010,7010,0
|
|
20241122,150400,145319590,7010,7010,7010,7010,0
|
|
20241122,150300,145319590,7010,7010,7010,7010,46
|
|
20241122,150200,144997130,7010,7010,7010,7010,0
|
|
20241122,150100,144997130,7010,7010,7010,7010,0
|
|
20241122,150000,144997130,7010,7020,7020,7010,2
|
|
20241122,145900,144983100,7020,7020,7020,7020,0
|
|
20241122,145800,144983100,7020,7020,7020,7020,0
|
|
20241122,145700,144983100,7020,7020,7020,7020,1
|
|
20241122,145600,144976080,6970,6970,6970,6970,0
|
|
20241122,145500,144976080,6970,6970,6970,6970,0
|
|
20241122,145400,144976080,6970,6970,6970,6970,43
|
|
20241122,145300,144676370,7020,7020,7020,7020,0
|
|
20241122,145200,144676370,7020,7020,7020,7020,0
|
|
20241122,145100,144676370,7020,7010,7020,6970,9401
|
|
20241122,145000,79125350,7030,7030,7030,7030,1
|
|
20241122,144900,79118320,7020,7020,7020,7020,0
|
|
20241122,144800,79118320,7020,7020,7020,7020,8
|
|
20241122,144700,79062160,7020,7020,7020,7020,0
|
|
20241122,144600,79062160,7020,7020,7020,7020,0
|
|
20241122,144500,79062160,7020,7020,7020,7020,20
|
|
20241122,144400,78921760,7020,7020,7020,7020,2
|
|
20241122,144300,78907720,7020,7020,7020,7020,11
|
|
20241122,144200,78830500,7020,7020,7020,7020,51
|
|
20241122,144100,78472480,7020,7020,7020,7020,0
|
|
20241122,144000,78472480,7020,7020,7020,7020,0
|
|
20241122,143900,78472480,7020,7020,7020,7020,30
|
|
20241122,143800,78261880,7030,7030,7030,7030,0
|
|
20241122,143700,78261880,7030,7030,7030,7030,71
|
|
20241122,143600,77762750,7030,7030,7030,7030,71
|
|
20241122,143500,77263620,7020,7020,7020,7020,0
|
|
20241122,143400,77263620,7020,7020,7020,7020,0
|
|
20241122,143300,77263620,7020,7020,7020,7020,0
|
|
20241122,143200,77263620,7020,7020,7020,7020,0
|
|
20241122,143100,77263620,7020,7020,7020,7020,0
|
|
20241122,143000,77263620,7020,7020,7020,7020,60
|
|
20241122,142900,76842420,7030,7030,7030,7030,0
|
|
20241122,142800,76842420,7030,7030,7030,7030,0
|
|
20241122,142700,76842420,7030,7030,7030,7030,0
|
|
20241122,142600,76842420,7030,7030,7030,7030,0
|
|
20241122,142500,76842420,7030,7030,7030,7030,0
|
|
20241122,142400,76842420,7030,7030,7030,7030,0
|
|
20241122,142300,76842420,7030,7030,7030,7030,0
|
|
20241122,142200,76842420,7030,7030,7030,7030,0
|
|
20241122,142100,76842420,7030,7020,7030,7020,6
|
|
20241122,142000,76800250,7030,7030,7030,7030,4
|
|
20241122,141900,76772130,7030,7030,7030,7030,0
|
|
20241122,141800,76772130,7030,7030,7030,7030,0
|
|
20241122,141700,76772130,7030,7030,7030,7030,0
|
|
20241122,141600,76772130,7030,7030,7030,7030,0
|
|
20241122,141500,76772130,7030,7030,7030,7030,0
|
|
20241122,141400,76772130,7030,7030,7030,7030,50
|
|
20241122,141300,76420630,7030,7030,7030,7030,0
|
|
20241122,141200,76420630,7030,7030,7030,7030,0
|
|
20241122,141100,76420630,7030,7030,7030,7030,0
|
|
20241122,141000,76420630,7030,7030,7030,7030,0
|
|
20241122,140900,76420630,7030,7040,7040,7030,95
|
|
20241122,140800,75752300,7050,7050,7050,7050,42
|
|
20241122,140700,75456200,7050,7050,7050,7050,2
|
|
20241122,140600,75442100,7040,7040,7040,7040,0
|
|
20241122,140500,75442100,7040,7040,7040,7040,12
|
|
20241122,140400,75357620,7040,7040,7040,7040,0
|
|
20241122,140300,75357620,7040,7040,7040,7040,2
|
|
20241122,140200,75343540,7040,7040,7040,7040,120
|
|
20241122,140100,74498740,7080,7080,7080,7080,0
|
|
20241122,140000,74498740,7080,7080,7080,7080,0
|
|
20241122,135900,74498740,7080,7080,7080,7080,0
|
|
20241122,135800,74498740,7080,7080,7080,7080,0
|
|
20241122,135700,74498740,7080,7080,7080,7080,1
|
|
20241122,135600,74491660,7080,7080,7080,7080,0
|
|
20241122,135500,74491660,7080,7080,7080,7080,0
|
|
20241122,135400,74491660,7080,7080,7080,7080,1
|
|
20241122,135300,74484580,7080,7080,7080,7080,1
|
|
20241122,135200,74477500,7040,7040,7040,7040,0
|
|
20241122,135100,74477500,7040,7040,7040,7040,0
|
|
20241122,135000,74477500,7040,7040,7040,7040,0
|
|
20241122,134900,74477500,7040,7040,7040,7040,0
|
|
20241122,134800,74477500,7040,7040,7040,7040,0
|
|
20241122,134700,74477500,7040,7040,7040,7040,0
|
|
20241122,134600,74477500,7040,7040,7040,7040,0
|
|
20241122,134500,74477500,7040,7040,7040,7040,99
|
|
20241122,134400,73780540,7040,7050,7050,7040,9
|
|
20241122,134300,73717170,7080,7080,7080,7080,0
|
|
20241122,134200,73717170,7080,7080,7080,7080,1
|
|
20241122,134100,73710090,7050,7050,7050,7050,40
|
|
20241122,134000,73428090,7050,7050,7050,7050,20
|
|
20241122,133900,73287090,7060,7060,7060,7060,22
|
|
20241122,133800,73131770,7060,7080,7080,7060,14
|
|
20241122,133700,73032690,7080,7080,7080,7080,2
|
|
20241122,133600,73018530,7080,7080,7080,7080,5
|
|
20241122,133500,72983130,7080,7080,7080,7080,0
|
|
20241122,133400,72983130,7080,7080,7080,7080,0
|
|
20241122,133300,72983130,7080,7080,7080,7080,0
|
|
20241122,133200,72983130,7080,7080,7080,7080,0
|
|
20241122,133100,72983130,7080,7080,7080,7080,0
|
|
20241122,133000,72983130,7080,7080,7080,7080,0
|
|
20241122,132900,72983130,7080,7080,7080,7080,0
|
|
20241122,132800,72983130,7080,7080,7080,7080,0
|
|
20241122,132700,72983130,7080,7080,7080,7080,0
|
|
20241122,132600,72983130,7080,7080,7080,7080,0
|
|
20241122,132500,72983130,7080,7080,7080,7080,0
|
|
20241122,132400,72983130,7080,7080,7080,7080,0
|
|
20241122,132300,72983130,7080,7080,7080,7080,0
|
|
20241122,132200,72983130,7080,7080,7080,7080,0
|
|
20241122,132100,72983130,7080,7080,7080,7080,0
|
|
20241122,132000,72983130,7080,7080,7080,7080,0
|
|
20241122,131900,72983130,7080,7080,7080,7080,0
|
|
20241122,131800,72983130,7080,7080,7080,7080,0
|
|
20241122,131700,72983130,7080,7080,7080,7080,0
|
|
20241122,131600,72983130,7080,7080,7080,7080,0
|
|
20241122,131500,72983130,7080,7080,7080,7080,0
|
|
20241122,131400,72983130,7080,7080,7080,7080,150
|
|
20241122,131300,71921130,7080,7080,7080,7080,0
|
|
20241122,131200,71921130,7080,7080,7080,7080,0
|
|
20241122,131100,71921130,7080,7080,7080,7080,0
|
|
20241122,131000,71921130,7080,7080,7080,7080,0
|
|
20241122,130900,71921130,7080,7080,7080,7080,30
|
|
20241122,130800,71708730,7090,7090,7090,7090,0
|
|
20241122,130700,71708730,7090,7090,7090,7090,0
|
|
20241122,130600,71708730,7090,7090,7090,7090,0
|
|
20241122,130500,71708730,7090,7090,7090,7090,0
|
|
20241122,130400,71708730,7090,7090,7090,7090,0
|
|
20241122,130300,71708730,7090,7090,7090,7090,0
|
|
20241122,130200,71708730,7090,7090,7090,7090,0
|
|
20241122,130100,71708730,7090,7090,7090,7090,0
|
|
20241122,130000,71708730,7090,7090,7090,7090,0
|
|
20241122,125900,71708730,7090,7090,7090,7090,0
|
|
20241122,125800,71708730,7090,7090,7090,7090,0
|
|
20241122,125700,71708730,7090,7090,7090,7090,0
|
|
20241122,125600,71708730,7090,7090,7090,7090,0
|
|
20241122,125500,71708730,7090,7090,7090,7090,0
|
|
20241122,125400,71708730,7090,7090,7090,7090,0
|
|
20241122,125300,71708730,7090,7090,7090,7090,0
|
|
20241122,125200,71708730,7090,7090,7090,7090,0
|
|
20241122,125100,71708730,7090,7090,7090,7090,1
|
|
20241122,125000,71701640,7030,7030,7030,7030,0
|
|
20241122,124900,71701640,7030,7040,7040,7030,112
|
|
20241122,124800,70913870,7080,7080,7080,7080,15
|
|
20241122,124700,70807670,7080,7080,7080,7080,85
|
|
20241122,124600,70205870,7080,7080,7080,7080,0
|
|
20241122,124500,70205870,7080,7080,7080,7080,0
|
|
20241122,124400,70205870,7080,7080,7080,7080,0
|
|
20241122,124300,70205870,7080,7080,7080,7080,0
|
|
20241122,124200,70205870,7080,7080,7080,7080,0
|
|
20241122,124100,70205870,7080,7080,7080,7080,0
|
|
20241122,124000,70205870,7080,7080,7080,7080,0
|
|
20241122,123900,70205870,7080,7080,7080,7080,0
|
|
20241122,123800,70205870,7080,7080,7080,7080,1
|
|
20241122,123700,70198790,7080,7080,7080,7080,0
|
|
20241122,123600,70198790,7080,7080,7080,7080,0
|
|
20241122,123500,70198790,7080,7080,7080,7080,0
|
|
20241122,123400,70198790,7080,7080,7080,7080,0
|
|
20241122,123300,70198790,7080,7080,7080,7080,0
|
|
20241122,123200,70198790,7080,7080,7080,7080,0
|
|
20241122,123100,70198790,7080,7080,7080,7080,0
|
|
20241122,123000,70198790,7080,7080,7080,7080,0
|
|
20241122,122900,70198790,7080,7080,7080,7080,0
|
|
20241122,122800,70198790,7080,7080,7080,7080,0
|
|
20241122,122700,70198790,7080,7080,7080,7080,1
|
|
20241122,122600,70191710,7040,7040,7040,7040,100
|
|
20241122,122500,69487710,7040,7040,7040,7040,0
|
|
20241122,122400,69487710,7040,7040,7040,7040,0
|
|
20241122,122300,69487710,7040,7040,7040,7040,0
|
|
20241122,122200,69487710,7040,7040,7040,7040,0
|
|
20241122,122100,69487710,7040,7040,7040,7040,0
|
|
20241122,122000,69487710,7040,7040,7040,7040,0
|
|
20241122,121900,69487710,7040,7040,7040,7040,2
|
|
20241122,121800,69473630,7080,7080,7080,7080,1
|
|
20241122,121700,69466550,7030,7030,7030,7030,0
|
|
20241122,121600,69466550,7030,7030,7030,7030,0
|
|
20241122,121500,69466550,7030,7030,7030,7030,0
|
|
20241122,121400,69466550,7030,7030,7030,7030,0
|
|
20241122,121300,69466550,7030,7030,7030,7030,0
|
|
20241122,121200,69466550,7030,7030,7030,7030,0
|
|
20241122,121100,69466550,7030,7030,7030,7030,7
|
|
20241122,121000,69417340,7000,7000,7000,7000,0
|
|
20241122,120900,69417340,7000,7000,7000,7000,0
|
|
20241122,120800,69417340,7000,7090,7090,7000,1000
|
|
20241122,120700,62373650,7120,7120,7120,7120,1
|
|
20241122,120600,62366530,7120,7120,7120,7120,0
|
|
20241122,120500,62366530,7120,7120,7120,7120,0
|
|
20241122,120400,62366530,7120,7120,7120,7120,0
|
|
20241122,120300,62366530,7120,7120,7120,7120,0
|
|
20241122,120200,62366530,7120,7120,7120,7120,0
|
|
20241122,120100,62366530,7120,7120,7120,7120,0
|
|
20241122,120000,62366530,7120,7120,7120,7120,0
|
|
20241122,115900,62366530,7120,7120,7120,7120,0
|
|
20241122,115800,62366530,7120,7120,7120,7120,1
|
|
20241122,115700,62359410,7120,7120,7120,7120,0
|
|
20241122,115600,62359410,7120,7120,7120,7120,1
|
|
20241122,115500,62352290,7090,7090,7090,7090,1
|
|
20241122,115400,62345200,7120,7120,7120,7120,0
|
|
20241122,115300,62345200,7120,7120,7120,7120,0
|
|
20241122,115200,62345200,7120,7120,7120,7120,0
|
|
20241122,115100,62345200,7120,7120,7120,7120,36
|
|
20241122,115000,62088880,7120,7140,7140,7120,24
|
|
20241122,114900,61917940,7120,7120,7120,7120,112
|
|
20241122,114800,61120500,7120,7100,7120,7100,6
|
|
20241122,114700,61077820,7100,7100,7100,7100,74
|
|
20241122,114600,60552420,7100,7130,7130,7100,20
|
|
20241122,114500,60410280,7130,7130,7130,7130,6
|
|
20241122,114400,60367500,7130,7140,7140,7100,206
|
|
20241122,114300,58904380,7140,7140,7140,7140,8
|
|
20241122,114200,58847260,7140,7140,7140,7140,6
|
|
20241122,114100,58804420,7140,7140,7140,7140,6
|
|
20241122,114000,58761580,7140,7140,7140,7140,8
|
|
20241122,113900,58704460,7140,7140,7140,7140,6
|
|
20241122,113800,58661620,7140,7140,7140,7140,6
|
|
20241122,113700,58618780,7140,7140,7140,7140,8
|
|
20241122,113600,58561660,7140,7150,7150,7140,6
|
|
20241122,113500,58518800,7150,7150,7150,7110,37
|
|
20241122,113400,58255490,7150,7150,7150,7110,78
|
|
20241122,113300,57700590,7150,7150,7150,7150,6
|
|
20241122,113200,57657690,7150,7150,7150,7150,6
|
|
20241122,113100,57614790,7150,7150,7150,7150,7
|
|
20241122,113000,57564740,7150,7150,7150,7150,5
|
|
20241122,112900,57528990,7150,7150,7150,7150,6
|
|
20241122,112800,57486090,7150,7150,7150,7150,7
|
|
20241122,112700,57436040,7150,7150,7150,7150,5
|
|
20241122,112600,57400290,7150,7150,7150,7110,76
|
|
20241122,112500,56859240,7150,7150,7150,7150,7
|
|
20241122,112400,56809190,7150,7150,7150,7150,5
|
|
20241122,112300,56773440,7150,7150,7150,7140,106
|
|
20241122,112200,56016540,7150,7150,7150,7150,7
|
|
20241122,112100,55966490,7150,7150,7150,7150,5
|
|
20241122,112000,55930740,7150,7150,7150,7150,6
|
|
20241122,111900,55887840,7150,7150,7150,7150,7
|
|
20241122,111800,55837790,7150,7150,7150,7150,8
|
|
20241122,111700,55780590,7150,7150,7150,7150,6
|
|
20241122,111600,55737690,7150,7150,7150,7150,8
|
|
20241122,111500,55680490,7150,7150,7150,7120,10
|
|
20241122,111400,55609140,7150,7150,7150,7150,6
|
|
20241122,111300,55566240,7150,7150,7150,7150,7
|
|
20241122,111200,55516190,7150,7150,7150,7150,5
|
|
20241122,111100,55480440,7150,7150,7150,7150,6
|
|
20241122,111000,55437540,7150,7150,7150,7140,7
|
|
20241122,110900,55387500,7150,7150,7150,7150,5
|
|
20241122,110800,55351750,7150,7150,7150,7150,6
|
|
20241122,110700,55308850,7150,7150,7150,7150,7
|
|
20241122,110600,55258800,7150,7150,7150,7150,5
|
|
20241122,110500,55223050,7150,7150,7150,7150,7
|
|
20241122,110400,55173000,7150,7150,7150,7150,7
|
|
20241122,110300,55122950,7150,7150,7150,7150,5
|
|
20241122,110200,55087200,7140,7140,7140,7140,56
|
|
20241122,110100,54687360,7140,7110,7140,7110,107
|
|
20241122,110000,53926500,7110,7110,7110,7110,5
|
|
20241122,105900,53890950,7110,7110,7110,7110,201
|
|
20241122,105800,52461840,7110,7110,7110,7110,7
|
|
20241122,105700,52412070,7110,7110,7110,7110,5
|
|
20241122,105600,52376520,7110,7110,7110,7110,6
|
|
20241122,105500,52333860,7110,7100,7110,7100,47
|
|
20241122,105400,52000130,7100,7100,7100,7100,5
|
|
20241122,105300,51964630,7100,7110,7110,7100,57
|
|
20241122,105200,51559870,7110,7110,7110,7110,7
|
|
20241122,105100,51510100,7110,7110,7110,7110,5
|
|
20241122,105000,51474550,7110,7110,7110,7110,6
|
|
20241122,104900,51431890,7110,7110,7110,7110,18
|
|
20241122,104800,51303910,7100,7110,7110,7100,69
|
|
20241122,104700,50813420,7110,7110,7110,7090,7
|
|
20241122,104600,50763670,7110,7140,7140,7110,7
|
|
20241122,104500,50713840,7120,7120,7120,7120,5
|
|
20241122,104400,50678240,7120,7120,7120,7120,6
|
|
20241122,104300,50635520,7120,7140,7140,7120,7
|
|
20241122,104200,50585640,7130,7120,7140,7120,5
|
|
20241122,104100,50549980,7120,7120,7120,7120,6
|
|
20241122,104000,50507260,7120,7120,7120,7120,7
|
|
20241122,103900,50457420,7120,7130,7130,7120,5
|
|
20241122,103800,50421810,7130,7130,7130,7130,6
|
|
20241122,103700,50379030,7130,7130,7130,7090,8
|
|
20241122,103600,50322030,7130,7130,7130,7120,5
|
|
20241122,103500,50286390,7130,7130,7130,7130,6
|
|
20241122,103400,50243610,7130,7130,7130,7130,7
|
|
20241122,103300,50193700,7130,7140,7140,7090,15
|
|
20241122,103200,50087120,7140,7140,7140,7140,6
|
|
20241122,103100,50044280,7140,7140,7140,7140,7
|
|
20241122,103000,49994300,7140,7140,7140,7140,5
|
|
20241122,102900,49958600,7140,7140,7140,7090,47
|
|
20241122,102800,49624770,7140,7140,7140,7140,7
|
|
20241122,102700,49574790,7140,7140,7140,7140,5
|
|
20241122,102600,49539090,7140,7130,7140,7130,8
|
|
20241122,102500,49482040,7130,7130,7130,7130,7
|
|
20241122,102400,49432130,7130,7130,7130,7130,59
|
|
20241122,102300,49011460,7110,7130,7130,7110,13
|
|
20241122,102200,48918890,7130,7130,7130,7130,7
|
|
20241122,102100,48868980,7130,7120,7130,7120,6
|
|
20241122,102000,48826210,7130,7130,7130,7130,6
|
|
20241122,101900,48783430,7130,7140,7140,7130,7
|
|
20241122,101800,48733480,7140,7140,7140,7140,6
|
|
20241122,101700,48690640,7140,7140,7140,7140,6
|
|
20241122,101600,48647800,7140,7140,7140,7140,7
|
|
20241122,101500,48597820,7140,7140,7140,7140,5
|
|
20241122,101400,48562120,7140,7140,7140,7140,6
|
|
20241122,101300,48519280,7140,7140,7140,7140,7
|
|
20241122,101200,48469300,7140,7140,7140,7140,5
|
|
20241122,101100,48433600,7140,7140,7140,7140,6
|
|
20241122,101000,48390760,7140,7140,7140,7140,7
|
|
20241122,100900,48340780,7140,7140,7140,7140,5
|
|
20241122,100800,48305080,7140,7140,7140,7140,6
|
|
20241122,100700,48262240,7140,7140,7140,7140,7
|
|
20241122,100600,48212260,7140,7140,7140,7100,9
|
|
20241122,100500,48148160,7140,7140,7140,7140,6
|
|
20241122,100400,48105320,7140,7140,7140,7140,7
|
|
20241122,100300,48055340,7140,7140,7140,7140,10
|
|
20241122,100200,47983940,7140,7140,7140,7140,7
|
|
20241122,100100,47933960,7140,7140,7140,7140,7
|
|
20241122,100000,47883980,7140,7120,7140,7120,84
|
|
20241122,095900,47285800,7120,7120,7120,7120,10
|
|
20241122,095800,47214600,7120,7120,7120,7120,7
|
|
20241122,095700,47164760,7120,7120,7120,7120,5
|
|
20241122,095600,47129160,7120,7120,7120,7120,6
|
|
20241122,095500,47086440,7120,7120,7120,7120,7
|
|
20241122,095400,47036600,7120,7120,7120,7120,8
|
|
20241122,095300,46979640,7120,7120,7120,7120,6
|
|
20241122,095200,46936920,7120,7120,7120,7110,18
|
|
20241122,095100,46808890,7120,7120,7120,7120,1
|
|
20241122,095000,46801770,7040,7170,7170,7040,1004
|
|
20241122,094900,39705470,7170,7180,7180,7170,6
|
|
20241122,094800,39662440,7030,7190,7190,7030,1007
|
|
20241122,094700,32518630,7190,7190,7190,7190,366
|
|
20241122,094600,29887090,7190,7190,7190,7190,7
|
|
20241122,094500,29836760,7190,7180,7190,7180,297
|
|
20241122,094400,27702350,7170,7160,7170,7160,68
|
|
20241122,094300,27215030,7160,7160,7160,7120,17
|
|
20241122,094200,27093510,7160,7160,7160,7160,11
|
|
20241122,094100,27014750,7160,7160,7160,7160,6
|
|
20241122,094000,26971790,7160,7160,7160,7160,7
|
|
20241122,093900,26921670,7160,7160,7160,7160,522
|
|
20241122,093800,23184150,7160,7160,7160,7160,9
|
|
20241122,093700,23119710,7160,7160,7160,7160,37
|
|
20241122,093600,22854790,7160,7150,7160,7150,41
|
|
20241122,093500,22561620,7150,7150,7150,7150,6
|
|
20241122,093400,22518720,7150,7150,7150,7150,11
|
|
20241122,093300,22440070,7150,7160,7160,7150,15
|
|
20241122,093200,22332720,7160,7160,7160,7160,16
|
|
20241122,093100,22218160,7160,7160,7160,7160,7
|
|
20241122,093000,22168040,7160,7160,7160,7160,5
|
|
20241122,092900,22132240,7160,7160,7160,7160,6
|
|
20241122,092800,22089280,7160,7160,7160,7160,7
|
|
20241122,092700,22039160,7160,7150,7160,7150,19
|
|
20241122,092600,21903130,7160,7160,7160,7160,6
|
|
20241122,092500,21860170,7160,7150,7160,7150,1503
|
|
20241122,092400,11099300,7150,7150,7150,7150,5
|
|
20241122,092300,11063550,7150,7150,7150,7150,6
|
|
20241122,092200,11020650,7150,7150,7150,7150,7
|
|
20241122,092100,10970600,7150,7150,7150,7150,5
|
|
20241122,092000,10934850,7150,7150,7150,7150,6
|
|
20241122,091900,10891950,7150,7150,7150,7140,7
|
|
20241122,091800,10841910,7150,7150,7150,7150,18
|
|
20241122,091700,10713210,7150,7150,7150,7140,7
|
|
20241122,091600,10663170,7150,7140,7150,7140,37
|
|
20241122,091500,10398930,7140,7120,7140,7120,16
|
|
20241122,091400,10284710,7140,7130,7140,7130,19
|
|
20241122,091300,10149200,7130,7130,7130,7130,7
|
|
20241122,091200,10099290,7130,7130,7130,7130,5
|
|
20241122,091100,10063640,7130,7130,7130,7130,8
|
|
20241122,091000,10006600,7130,7110,7130,7110,64
|
|
20241122,090900,9551400,7110,7080,7110,7080,925
|
|
20241122,090800,3002340,7080,7070,7080,7070,6
|
|
20241122,090700,2959890,7070,7070,7070,7040,8
|
|
20241122,090600,2903360,7070,7070,7070,7070,11
|
|
20241122,090500,2825590,7080,7080,7080,7080,0
|
|
20241122,090400,2825590,7080,7080,7080,7080,0
|
|
20241122,090300,2825590,7080,7080,7080,7080,0
|
|
20241122,090200,2825590,7080,7080,7080,7080,0
|
|
20241122,090100,2825590,7080,7080,7080,7080,6
|
|
20241122,090000,2783110,7040,6960,7040,6960,399
|