720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,205700,99233720,7130,7130,7130,7130,94
|
|
20241125,205600,99233720,7130,7130,7130,7130,0
|
|
20241125,205500,99233720,7130,7130,7130,7130,0
|
|
20241125,205400,99233720,7130,7130,7130,7130,0
|
|
20241125,205300,99233720,7130,7130,7130,7130,0
|
|
20241125,205200,99233720,7130,7130,7130,7130,0
|
|
20241125,205100,99233720,7130,7130,7130,7130,0
|
|
20241125,205000,99233720,7130,7130,7130,7130,0
|
|
20241125,204900,99233720,7130,7130,7130,7130,0
|
|
20241125,204800,99233720,7130,7130,7130,7130,0
|
|
20241125,204700,99233720,7130,7130,7130,7130,0
|
|
20241125,204600,99233720,7130,7130,7130,7130,0
|
|
20241125,204500,99233720,7130,7130,7130,7130,0
|
|
20241125,204400,99233720,7130,7130,7130,7130,0
|
|
20241125,204300,99233720,7130,7130,7130,7130,0
|
|
20241125,204200,99233720,7130,7130,7130,7130,0
|
|
20241125,204100,99233720,7130,7130,7130,7130,0
|
|
20241125,204000,99233720,7130,7130,7130,7130,0
|
|
20241125,203900,99233720,7130,7130,7130,7130,0
|
|
20241125,203800,99233720,7130,7130,7130,7130,0
|
|
20241125,203700,99233720,7130,7130,7130,7130,0
|
|
20241125,203600,99233720,7130,7130,7130,7130,0
|
|
20241125,203500,99233720,7130,7130,7130,7130,0
|
|
20241125,203400,99233720,7130,7130,7130,7130,0
|
|
20241125,203300,99233720,7130,7130,7130,7130,0
|
|
20241125,203200,99233720,7130,7130,7130,7130,0
|
|
20241125,203100,99233720,7130,7130,7130,7130,0
|
|
20241125,203000,99233720,7130,7130,7130,7130,0
|
|
20241125,202900,99233720,7130,7130,7130,7130,0
|
|
20241125,202800,99233720,7130,7130,7130,7130,0
|
|
20241125,202700,99233720,7130,7130,7130,7130,94
|
|
20241125,202600,99233720,7130,7130,7130,7130,0
|
|
20241125,202500,99233720,7130,7130,7130,7130,0
|
|
20241125,202400,99233720,7130,7130,7130,7130,0
|
|
20241125,202300,99233720,7130,7130,7130,7130,0
|
|
20241125,202200,99233720,7130,7130,7130,7130,0
|
|
20241125,202100,99233720,7130,7130,7130,7130,0
|
|
20241125,202000,99233720,7130,7130,7130,7130,0
|
|
20241125,201900,99233720,7130,7130,7130,7130,0
|
|
20241125,201800,99233720,7130,7130,7130,7130,0
|
|
20241125,201700,99233720,7130,7130,7130,7130,0
|
|
20241125,201600,99233720,7130,7130,7130,7130,0
|
|
20241125,201500,99233720,7130,7130,7130,7130,0
|
|
20241125,201400,99233720,7130,7130,7130,7130,0
|
|
20241125,201300,99233720,7130,7130,7130,7130,0
|
|
20241125,201200,99233720,7130,7130,7130,7130,0
|
|
20241125,201100,99233720,7130,7130,7130,7130,0
|
|
20241125,201000,99233720,7130,7130,7130,7130,0
|
|
20241125,200900,99233720,7130,7130,7130,7130,0
|
|
20241125,200800,99233720,7130,7130,7130,7130,0
|
|
20241125,200700,99233720,7130,7130,7130,7130,0
|
|
20241125,200600,99233720,7130,7130,7130,7130,0
|
|
20241125,200500,99233720,7130,7130,7130,7130,0
|
|
20241125,200400,99233720,7130,7130,7130,7130,0
|
|
20241125,200300,99233720,7130,7130,7130,7130,0
|
|
20241125,200200,99233720,7130,7130,7130,7130,0
|
|
20241125,200100,99233720,7130,7130,7130,7130,0
|
|
20241125,200000,99233720,7130,7130,7130,7130,0
|
|
20241125,195900,99233720,7130,7130,7130,7130,0
|
|
20241125,195800,99233720,7130,7130,7130,7130,0
|
|
20241125,195700,99233720,7130,7130,7130,7130,94
|
|
20241125,195600,99233720,7130,7130,7130,7130,0
|
|
20241125,195500,99233720,7130,7130,7130,7130,0
|
|
20241125,195400,99233720,7130,7130,7130,7130,0
|
|
20241125,195300,99233720,7130,7130,7130,7130,0
|
|
20241125,195200,99233720,7130,7130,7130,7130,0
|
|
20241125,195100,99233720,7130,7130,7130,7130,0
|
|
20241125,195000,99233720,7130,7130,7130,7130,0
|
|
20241125,194900,99233720,7130,7130,7130,7130,0
|
|
20241125,194800,99233720,7130,7130,7130,7130,0
|
|
20241125,194700,99233720,7130,7130,7130,7130,0
|
|
20241125,194600,99233720,7130,7130,7130,7130,0
|
|
20241125,194500,99233720,7130,7130,7130,7130,0
|
|
20241125,194400,99233720,7130,7130,7130,7130,0
|
|
20241125,194300,99233720,7130,7130,7130,7130,0
|
|
20241125,194200,99233720,7130,7130,7130,7130,0
|
|
20241125,194100,99233720,7130,7130,7130,7130,0
|
|
20241125,194000,99233720,7130,7130,7130,7130,0
|
|
20241125,193900,99233720,7130,7130,7130,7130,0
|
|
20241125,193800,99233720,7130,7130,7130,7130,0
|
|
20241125,193700,99233720,7130,7130,7130,7130,0
|
|
20241125,193600,99233720,7130,7130,7130,7130,0
|
|
20241125,193500,99233720,7130,7130,7130,7130,0
|
|
20241125,193400,99233720,7130,7130,7130,7130,0
|
|
20241125,193300,99233720,7130,7130,7130,7130,0
|
|
20241125,193200,99233720,7130,7130,7130,7130,0
|
|
20241125,193100,99233720,7130,7130,7130,7130,0
|
|
20241125,193000,99233720,7130,7130,7130,7130,0
|
|
20241125,192900,99233720,7130,7130,7130,7130,0
|
|
20241125,192800,99233720,7130,7130,7130,7130,0
|
|
20241125,192700,99233720,7130,7130,7130,7130,94
|
|
20241125,192600,99233720,7130,7130,7130,7130,0
|
|
20241125,192500,99233720,7130,7130,7130,7130,0
|
|
20241125,192400,99233720,7130,7130,7130,7130,0
|
|
20241125,192300,99233720,7130,7130,7130,7130,0
|
|
20241125,192200,99233720,7130,7130,7130,7130,0
|
|
20241125,192100,99233720,7130,7130,7130,7130,0
|
|
20241125,192000,99233720,7130,7130,7130,7130,0
|
|
20241125,191900,99233720,7130,7130,7130,7130,0
|
|
20241125,191800,99233720,7130,7130,7130,7130,0
|
|
20241125,191700,99233720,7130,7130,7130,7130,0
|
|
20241125,191600,99233720,7130,7130,7130,7130,0
|
|
20241125,191500,99233720,7130,7130,7130,7130,0
|
|
20241125,191400,99233720,7130,7130,7130,7130,0
|
|
20241125,191300,99233720,7130,7130,7130,7130,0
|
|
20241125,191200,99233720,7130,7130,7130,7130,0
|
|
20241125,191100,99233720,7130,7130,7130,7130,0
|
|
20241125,191000,99233720,7130,7130,7130,7130,0
|
|
20241125,190900,99233720,7130,7130,7130,7130,0
|
|
20241125,190800,99233720,7130,7130,7130,7130,0
|
|
20241125,190700,99233720,7130,7130,7130,7130,0
|
|
20241125,190600,99233720,7130,7130,7130,7130,0
|
|
20241125,190500,99233720,7130,7130,7130,7130,0
|
|
20241125,190400,99233720,7130,7130,7130,7130,0
|
|
20241125,190300,99233720,7130,7130,7130,7130,0
|
|
20241125,190200,99233720,7130,7130,7130,7130,0
|
|
20241125,190100,99233720,7130,7130,7130,7130,0
|
|
20241125,190000,99233720,7130,7130,7130,7130,0
|
|
20241125,185900,99233720,7130,7130,7130,7130,0
|
|
20241125,185800,99233720,7130,7130,7130,7130,0
|
|
20241125,185700,99233720,7130,7130,7130,7130,94
|
|
20241125,185600,99233720,7130,7130,7130,7130,0
|
|
20241125,185500,99233720,7130,7130,7130,7130,0
|
|
20241125,185400,99233720,7130,7130,7130,7130,0
|
|
20241125,185300,99233720,7130,7130,7130,7130,0
|
|
20241125,185200,99233720,7130,7130,7130,7130,0
|
|
20241125,185100,99233720,7130,7130,7130,7130,0
|
|
20241125,185000,99233720,7130,7130,7130,7130,0
|
|
20241125,184900,99233720,7130,7130,7130,7130,0
|
|
20241125,184800,99233720,7130,7130,7130,7130,0
|
|
20241125,184700,99233720,7130,7130,7130,7130,0
|
|
20241125,184600,99233720,7130,7130,7130,7130,0
|
|
20241125,184500,99233720,7130,7130,7130,7130,0
|
|
20241125,184400,99233720,7130,7130,7130,7130,0
|
|
20241125,184300,99233720,7130,7130,7130,7130,0
|
|
20241125,184200,99233720,7130,7130,7130,7130,0
|
|
20241125,184100,99233720,7130,7130,7130,7130,0
|
|
20241125,184000,99233720,7130,7130,7130,7130,0
|
|
20241125,183900,99233720,7130,7130,7130,7130,0
|
|
20241125,183800,99233720,7130,7130,7130,7130,0
|
|
20241125,183700,99233720,7130,7130,7130,7130,0
|
|
20241125,183600,99233720,7130,7130,7130,7130,0
|
|
20241125,183500,99233720,7130,7130,7130,7130,0
|
|
20241125,183400,99233720,7130,7130,7130,7130,0
|
|
20241125,183300,99233720,7130,7130,7130,7130,0
|
|
20241125,183200,99233720,7130,7130,7130,7130,0
|
|
20241125,183100,99233720,7130,7130,7130,7130,0
|
|
20241125,183000,99233720,7130,7130,7130,7130,0
|
|
20241125,182900,99233720,7130,7130,7130,7130,0
|
|
20241125,182800,99233720,7130,7130,7130,7130,0
|
|
20241125,182700,99233720,7130,7130,7130,7130,94
|
|
20241125,182600,99233720,7130,7130,7130,7130,0
|
|
20241125,182500,99233720,7130,7130,7130,7130,0
|
|
20241125,182400,99233720,7130,7130,7130,7130,0
|
|
20241125,182300,99233720,7130,7130,7130,7130,0
|
|
20241125,182200,99233720,7130,7130,7130,7130,0
|
|
20241125,182100,99233720,7130,7130,7130,7130,0
|
|
20241125,182000,99233720,7130,7130,7130,7130,0
|
|
20241125,181900,99233720,7130,7130,7130,7130,0
|
|
20241125,181800,99233720,7130,7130,7130,7130,0
|
|
20241125,181700,99233720,7130,7130,7130,7130,0
|
|
20241125,181600,99233720,7130,7130,7130,7130,0
|
|
20241125,181500,99233720,7130,7130,7130,7130,0
|
|
20241125,181400,99233720,7130,7130,7130,7130,0
|
|
20241125,181300,99233720,7130,7130,7130,7130,0
|
|
20241125,181200,99233720,7130,7130,7130,7130,0
|
|
20241125,181100,99233720,7130,7130,7130,7130,0
|
|
20241125,181000,99233720,7130,7130,7130,7130,0
|
|
20241125,180900,99233720,7130,7130,7130,7130,0
|
|
20241125,180800,99233720,7130,7130,7130,7130,0
|
|
20241125,180700,99233720,7130,7130,7130,7130,0
|
|
20241125,180600,99233720,7130,7130,7130,7130,0
|
|
20241125,180500,99233720,7130,7130,7130,7130,0
|
|
20241125,180400,99233720,7130,7130,7130,7130,0
|
|
20241125,180300,99233720,7130,7130,7130,7130,0
|
|
20241125,180200,99233720,7130,7130,7130,7130,0
|
|
20241125,180100,99233720,7130,7130,7130,7130,0
|
|
20241125,180000,99233720,7130,7130,7130,7130,0
|
|
20241125,175900,99233720,7130,7130,7130,7130,0
|
|
20241125,175800,99233720,7130,7130,7130,7130,0
|
|
20241125,175700,99233720,7130,7130,7130,7130,94
|
|
20241125,175600,99233720,7130,7130,7130,7130,0
|
|
20241125,175500,99233720,7130,7130,7130,7130,0
|
|
20241125,175400,99233720,7130,7130,7130,7130,0
|
|
20241125,175300,99233720,7130,7130,7130,7130,0
|
|
20241125,175200,99233720,7130,7130,7130,7130,0
|
|
20241125,175100,99233720,7130,7130,7130,7130,0
|
|
20241125,175000,99233720,7130,7130,7130,7130,0
|
|
20241125,174900,99233720,7130,7130,7130,7130,0
|
|
20241125,174800,99233720,7130,7130,7130,7130,0
|
|
20241125,174700,99233720,7130,7130,7130,7130,0
|
|
20241125,174600,99233720,7130,7130,7130,7130,0
|
|
20241125,174500,99233720,7130,7130,7130,7130,0
|
|
20241125,174400,99233720,7130,7130,7130,7130,0
|
|
20241125,174300,99233720,7130,7130,7130,7130,0
|
|
20241125,174200,99233720,7130,7130,7130,7130,0
|
|
20241125,174100,99233720,7130,7130,7130,7130,0
|
|
20241125,174000,99233720,7130,7130,7130,7130,0
|
|
20241125,173900,99233720,7130,7130,7130,7130,0
|
|
20241125,173800,99233720,7130,7130,7130,7130,0
|
|
20241125,173700,99233720,7130,7130,7130,7130,0
|
|
20241125,173600,99233720,7130,7130,7130,7130,0
|
|
20241125,173500,99233720,7130,7130,7130,7130,0
|
|
20241125,173400,99233720,7130,7130,7130,7130,0
|
|
20241125,173300,99233720,7130,7130,7130,7130,0
|
|
20241125,173200,99233720,7130,7130,7130,7130,0
|
|
20241125,173100,99233720,7130,7130,7130,7130,0
|
|
20241125,173000,99233720,7130,7130,7130,7130,0
|
|
20241125,172900,99233720,7130,7130,7130,7130,0
|
|
20241125,172800,99233720,7130,7130,7130,7130,0
|
|
20241125,172700,99233720,7130,7130,7130,7130,94
|
|
20241125,172600,99233720,7130,7130,7130,7130,0
|
|
20241125,172500,99233720,7130,7130,7130,7130,0
|
|
20241125,172400,99233720,7130,7130,7130,7130,0
|
|
20241125,172300,99233720,7130,7130,7130,7130,0
|
|
20241125,172200,99233720,7130,7130,7130,7130,0
|
|
20241125,172100,99233720,7130,7130,7130,7130,0
|
|
20241125,172000,99233720,7130,7130,7130,7130,0
|
|
20241125,171900,99233720,7130,7130,7130,7130,0
|
|
20241125,171800,99233720,7130,7130,7130,7130,0
|
|
20241125,171700,99233720,7130,7130,7130,7130,0
|
|
20241125,171600,99233720,7130,7130,7130,7130,0
|
|
20241125,171500,99233720,7130,7130,7130,7130,0
|
|
20241125,171400,99233720,7130,7130,7130,7130,0
|
|
20241125,171300,99233720,7130,7130,7130,7130,0
|
|
20241125,171200,99233720,7130,7130,7130,7130,0
|
|
20241125,171100,99233720,7130,7130,7130,7130,0
|
|
20241125,171000,99233720,7130,7130,7130,7130,0
|
|
20241125,170900,99233720,7130,7130,7130,7130,0
|
|
20241125,170800,99233720,7130,7130,7130,7130,0
|
|
20241125,170700,99233720,7130,7130,7130,7130,0
|
|
20241125,170600,99233720,7130,7130,7130,7130,0
|
|
20241125,170500,99233720,7130,7130,7130,7130,0
|
|
20241125,170400,99233720,7130,7130,7130,7130,0
|
|
20241125,170300,99233720,7130,7130,7130,7130,0
|
|
20241125,170200,99233720,7130,7130,7130,7130,0
|
|
20241125,170100,99233720,7130,7130,7130,7130,0
|
|
20241125,170000,99233720,7130,7130,7130,7130,0
|
|
20241125,165900,99233720,7130,7130,7130,7130,0
|
|
20241125,165800,99233720,7130,7130,7130,7130,0
|
|
20241125,165700,99233720,7130,7130,7130,7130,94
|
|
20241125,165600,99233720,7130,7130,7130,7130,0
|
|
20241125,165500,99233720,7130,7130,7130,7130,0
|
|
20241125,165400,99233720,7130,7130,7130,7130,0
|
|
20241125,165300,99233720,7130,7130,7130,7130,0
|
|
20241125,165200,99233720,7130,7130,7130,7130,0
|
|
20241125,165100,99233720,7130,7130,7130,7130,0
|
|
20241125,165000,99233720,7130,7130,7130,7130,0
|
|
20241125,164900,99233720,7130,7130,7130,7130,0
|
|
20241125,164800,99233720,7130,7130,7130,7130,0
|
|
20241125,164700,99233720,7130,7130,7130,7130,0
|
|
20241125,164600,99233720,7130,7130,7130,7130,0
|
|
20241125,164500,99233720,7130,7130,7130,7130,0
|
|
20241125,164400,99233720,7130,7130,7130,7130,0
|
|
20241125,164300,99233720,7130,7130,7130,7130,0
|
|
20241125,164200,99233720,7130,7130,7130,7130,0
|
|
20241125,164100,99233720,7130,7130,7130,7130,0
|
|
20241125,164000,99233720,7130,7130,7130,7130,0
|
|
20241125,163900,99233720,7130,7130,7130,7130,0
|
|
20241125,163800,99233720,7130,7130,7130,7130,0
|
|
20241125,163700,99233720,7130,7130,7130,7130,0
|
|
20241125,163600,99233720,7130,7130,7130,7130,0
|
|
20241125,163500,99233720,7130,7130,7130,7130,0
|
|
20241125,163400,99233720,7130,7130,7130,7130,0
|
|
20241125,163300,99233720,7130,7130,7130,7130,0
|
|
20241125,163200,99233720,7130,7130,7130,7130,0
|
|
20241125,163100,99233720,7130,7130,7130,7130,0
|
|
20241125,163000,99233720,7130,7130,7130,7130,0
|
|
20241125,162900,99233720,7130,7130,7130,7130,0
|
|
20241125,162800,99233720,7130,7130,7130,7130,0
|
|
20241125,162700,99233720,7130,7130,7130,7130,94
|
|
20241125,162600,99233720,7130,7130,7130,7130,0
|
|
20241125,162500,99233720,7130,7130,7130,7130,0
|
|
20241125,162400,99233720,7130,7130,7130,7130,0
|
|
20241125,162300,99233720,7130,7130,7130,7130,0
|
|
20241125,162200,99233720,7130,7130,7130,7130,0
|
|
20241125,162100,99233720,7130,7130,7130,7130,0
|
|
20241125,162000,99233720,7130,7130,7130,7130,0
|
|
20241125,161900,99233720,7130,7130,7130,7130,0
|
|
20241125,161800,99233720,7130,7130,7130,7130,0
|
|
20241125,161700,99233720,7130,7130,7130,7130,0
|
|
20241125,161600,99233720,7130,7130,7130,7130,0
|
|
20241125,161500,99233720,7130,7130,7130,7130,0
|
|
20241125,161400,99233720,7130,7130,7130,7130,0
|
|
20241125,161300,99233720,7130,7130,7130,7130,0
|
|
20241125,161200,99233720,7130,7130,7130,7130,0
|
|
20241125,161100,99233720,7130,7130,7130,7130,0
|
|
20241125,161000,99233720,7130,7130,7130,7130,0
|
|
20241125,160900,99233720,7130,7130,7130,7130,0
|
|
20241125,160800,99233720,7130,7130,7130,7130,0
|
|
20241125,160700,99233720,7130,7130,7130,7130,0
|
|
20241125,160600,99233720,7130,7130,7130,7130,0
|
|
20241125,160500,99233720,7130,7130,7130,7130,0
|
|
20241125,160400,99233720,7130,7130,7130,7130,0
|
|
20241125,160300,99233720,7130,7130,7130,7130,0
|
|
20241125,160200,99233720,7130,7130,7130,7130,0
|
|
20241125,160100,99233720,7130,7130,7130,7130,0
|
|
20241125,160000,99233720,7130,7130,7130,7130,0
|
|
20241125,155900,99233720,7130,7130,7130,7130,0
|
|
20241125,155800,99233720,7130,7130,7130,7130,0
|
|
20241125,155700,99233720,7130,7130,7130,7130,94
|
|
20241125,155600,99233720,7130,7130,7130,7130,0
|
|
20241125,155500,99233720,7130,7130,7130,7130,0
|
|
20241125,155400,99233720,7130,7130,7130,7130,0
|
|
20241125,155300,99233720,7130,7130,7130,7130,0
|
|
20241125,155200,99233720,7130,7130,7130,7130,0
|
|
20241125,155100,99233720,7130,7130,7130,7130,0
|
|
20241125,155000,99233720,7130,7130,7130,7130,0
|
|
20241125,154900,99233720,7130,7130,7130,7130,0
|
|
20241125,154800,99233720,7130,7130,7130,7130,0
|
|
20241125,154700,99233720,7130,7130,7130,7130,0
|
|
20241125,154600,99233720,7130,7130,7130,7130,0
|
|
20241125,154500,99233720,7130,7130,7130,7130,0
|
|
20241125,154400,99233720,7130,7130,7130,7130,0
|
|
20241125,154300,99233720,7130,7130,7130,7130,0
|
|
20241125,154200,99233720,7130,7130,7130,7130,0
|
|
20241125,154100,99233720,7130,7130,7130,7130,0
|
|
20241125,154000,99233720,7130,7130,7130,7130,0
|
|
20241125,153900,99233720,7130,7130,7130,7130,0
|
|
20241125,153800,99233720,7130,7130,7130,7130,0
|
|
20241125,153700,99233720,7130,7130,7130,7130,0
|
|
20241125,153600,99233720,7130,7130,7130,7130,0
|
|
20241125,153500,99233720,7130,7130,7130,7130,0
|
|
20241125,153400,99233720,7130,7130,7130,7130,0
|
|
20241125,153300,99233720,7130,7130,7130,7130,0
|
|
20241125,153200,99233720,7130,7130,7130,7130,0
|
|
20241125,153100,99233720,7130,7130,7130,7130,0
|
|
20241125,153000,99233720,7130,7130,7130,7130,94
|
|
20241125,152900,98563500,7130,7130,7130,7130,0
|
|
20241125,152800,98563500,7130,7130,7130,7130,0
|
|
20241125,152700,98563500,7130,7130,7130,7130,0
|
|
20241125,152600,98563500,7130,7130,7130,7130,0
|
|
20241125,152500,98563500,7130,7130,7130,7130,0
|
|
20241125,152400,98563500,7130,7130,7130,7130,0
|
|
20241125,152300,98563500,7130,7130,7130,7130,0
|
|
20241125,152200,98563500,7130,7130,7130,7130,0
|
|
20241125,152100,98563500,7130,7130,7130,7130,0
|
|
20241125,152000,98563500,7130,7130,7130,7130,0
|
|
20241125,151900,98563500,7130,7100,7130,7100,50
|
|
20241125,151800,98207450,7100,7100,7100,7100,0
|
|
20241125,151700,98207450,7100,7110,7110,7100,488
|
|
20241125,151600,94742170,7110,7110,7110,7110,0
|
|
20241125,151500,94742170,7110,7110,7110,7110,0
|
|
20241125,151400,94742170,7110,7110,7110,7110,0
|
|
20241125,151300,94742170,7110,7110,7110,7110,0
|
|
20241125,151200,94742170,7110,7110,7110,7110,60
|
|
20241125,151100,94315570,7130,7130,7130,7130,0
|
|
20241125,151000,94315570,7130,7130,7130,7130,5
|
|
20241125,150900,94279920,7120,7120,7120,7120,0
|
|
20241125,150800,94279920,7120,7120,7120,7120,0
|
|
20241125,150700,94279920,7120,7120,7120,7120,50
|
|
20241125,150600,93923920,7120,7120,7120,7120,2
|
|
20241125,150500,93909680,7130,7130,7130,7130,0
|
|
20241125,150400,93909680,7130,7130,7130,7130,0
|
|
20241125,150300,93909680,7130,7130,7130,7130,0
|
|
20241125,150200,93909680,7130,7130,7130,7130,0
|
|
20241125,150100,93909680,7130,7130,7130,7130,0
|
|
20241125,150000,93909680,7130,7130,7130,7130,5
|
|
20241125,145900,93874030,7120,7120,7120,7120,0
|
|
20241125,145800,93874030,7120,7120,7120,7120,0
|
|
20241125,145700,93874030,7120,7120,7120,7120,306
|
|
20241125,145600,91695310,7110,7110,7110,7110,0
|
|
20241125,145500,91695310,7110,7110,7110,7110,4
|
|
20241125,145400,91666870,7110,7110,7110,7110,19
|
|
20241125,145300,91531780,7120,7120,7120,7120,6
|
|
20241125,145200,91489060,7110,7110,7110,7110,46
|
|
20241125,145100,91162000,7100,7100,7100,7100,0
|
|
20241125,145000,91162000,7100,7100,7100,7100,0
|
|
20241125,144900,91162000,7100,7100,7100,7100,0
|
|
20241125,144800,91162000,7100,7100,7100,7100,0
|
|
20241125,144700,91162000,7100,7100,7100,7100,9
|
|
20241125,144600,91098100,7110,7110,7110,7110,0
|
|
20241125,144500,91098100,7110,7110,7110,7110,0
|
|
20241125,144400,91098100,7110,7110,7110,7110,0
|
|
20241125,144300,91098100,7110,7110,7110,7110,0
|
|
20241125,144200,91098100,7110,7110,7110,7110,0
|
|
20241125,144100,91098100,7110,7110,7110,7110,28
|
|
20241125,144000,90899020,7110,7110,7110,7110,0
|
|
20241125,143900,90899020,7110,7110,7110,7110,0
|
|
20241125,143800,90899020,7110,7110,7110,7110,0
|
|
20241125,143700,90899020,7110,7110,7110,7110,10
|
|
20241125,143600,90827920,7110,7110,7110,7110,100
|
|
20241125,143500,90116920,7110,7110,7110,7110,0
|
|
20241125,143400,90116920,7110,7110,7110,7110,0
|
|
20241125,143300,90116920,7110,7110,7110,7110,218
|
|
20241125,143200,88566940,7110,7110,7110,7110,1
|
|
20241125,143100,88559830,7120,7120,7120,7120,0
|
|
20241125,143000,88559830,7120,7120,7120,7120,5
|
|
20241125,142900,88524230,7120,7120,7120,7120,0
|
|
20241125,142800,88524230,7120,7120,7120,7120,0
|
|
20241125,142700,88524230,7120,7120,7120,7120,0
|
|
20241125,142600,88524230,7120,7120,7120,7120,0
|
|
20241125,142500,88524230,7120,7120,7120,7120,41
|
|
20241125,142400,88232310,7120,7120,7120,7120,0
|
|
20241125,142300,88232310,7120,7120,7120,7120,0
|
|
20241125,142200,88232310,7120,7120,7120,7120,0
|
|
20241125,142100,88232310,7120,7120,7120,7120,0
|
|
20241125,142000,88232310,7120,7120,7120,7120,0
|
|
20241125,141900,88232310,7120,7120,7120,7120,7
|
|
20241125,141800,88182470,7120,7120,7120,7120,0
|
|
20241125,141700,88182470,7120,7120,7120,7120,0
|
|
20241125,141600,88182470,7120,7120,7120,7120,0
|
|
20241125,141500,88182470,7120,7120,7120,7120,0
|
|
20241125,141400,88182470,7120,7120,7120,7120,15
|
|
20241125,141300,88075670,7120,7120,7120,7120,0
|
|
20241125,141200,88075670,7120,7120,7120,7120,0
|
|
20241125,141100,88075670,7120,7120,7120,7120,0
|
|
20241125,141000,88075670,7120,7120,7120,7120,0
|
|
20241125,140900,88075670,7120,7120,7120,7120,0
|
|
20241125,140800,88075670,7120,7120,7120,7120,0
|
|
20241125,140700,88075670,7120,7120,7120,7120,0
|
|
20241125,140600,88075670,7120,7120,7120,7120,0
|
|
20241125,140500,88075670,7120,7120,7120,7120,149
|
|
20241125,140400,87014790,7120,7120,7120,7120,5
|
|
20241125,140300,86979190,7120,7120,7120,7120,0
|
|
20241125,140200,86979190,7120,7120,7120,7120,0
|
|
20241125,140100,86979190,7120,7120,7120,7120,0
|
|
20241125,140000,86979190,7120,7120,7120,7120,0
|
|
20241125,135900,86979190,7120,7120,7120,7120,0
|
|
20241125,135800,86979190,7120,7120,7120,7120,0
|
|
20241125,135700,86979190,7120,7120,7120,7120,0
|
|
20241125,135600,86979190,7120,7120,7120,7120,0
|
|
20241125,135500,86979190,7120,7120,7120,7120,1
|
|
20241125,135400,86972070,7130,7130,7130,7130,0
|
|
20241125,135300,86972070,7130,7130,7130,7130,0
|
|
20241125,135200,86972070,7130,7130,7130,7130,0
|
|
20241125,135100,86972070,7130,7130,7130,7130,0
|
|
20241125,135000,86972070,7130,7130,7130,7130,0
|
|
20241125,134900,86972070,7130,7130,7130,7130,8
|
|
20241125,134800,86915030,7130,7130,7130,7130,0
|
|
20241125,134700,86915030,7130,7130,7130,7130,0
|
|
20241125,134600,86915030,7130,7130,7130,7130,0
|
|
20241125,134500,86915030,7130,7130,7130,7130,0
|
|
20241125,134400,86915030,7130,7130,7130,7130,0
|
|
20241125,134300,86915030,7130,7130,7130,7130,0
|
|
20241125,134200,86915030,7130,7130,7130,7130,0
|
|
20241125,134100,86915030,7130,7130,7130,7130,0
|
|
20241125,134000,86915030,7130,7130,7130,7130,0
|
|
20241125,133900,86915030,7130,7130,7130,7130,1
|
|
20241125,133800,86907900,7140,7140,7140,7140,0
|
|
20241125,133700,86907900,7140,7140,7140,7140,8
|
|
20241125,133600,86850780,7140,7140,7140,7140,0
|
|
20241125,133500,86850780,7140,7140,7140,7140,0
|
|
20241125,133400,86850780,7140,7140,7140,7140,0
|
|
20241125,133300,86850780,7140,7140,7140,7140,1
|
|
20241125,133200,86843640,7140,7140,7140,7140,0
|
|
20241125,133100,86843640,7140,7140,7140,7140,0
|
|
20241125,133000,86843640,7140,7140,7140,7140,0
|
|
20241125,132900,86843640,7140,7140,7140,7140,1
|
|
20241125,132800,86836500,7150,7150,7150,7150,0
|
|
20241125,132700,86836500,7150,7150,7150,7150,0
|
|
20241125,132600,86836500,7150,7150,7150,7150,0
|
|
20241125,132500,86836500,7150,7150,7150,7150,0
|
|
20241125,132400,86836500,7150,7150,7150,7150,0
|
|
20241125,132300,86836500,7150,7140,7150,7140,2
|
|
20241125,132200,86822210,7140,7140,7140,7140,0
|
|
20241125,132100,86822210,7140,7150,7150,7140,61
|
|
20241125,132000,86386070,7150,7150,7150,7150,2
|
|
20241125,131900,86371770,7140,7140,7140,7140,0
|
|
20241125,131800,86371770,7140,7140,7140,7140,10
|
|
20241125,131700,86300370,7130,7130,7130,7130,0
|
|
20241125,131600,86300370,7130,7130,7130,7130,0
|
|
20241125,131500,86300370,7130,7130,7130,7130,10
|
|
20241125,131400,86229070,7140,7140,7140,7140,0
|
|
20241125,131300,86229070,7140,7140,7140,7140,1
|
|
20241125,131200,86221930,7140,7140,7140,7140,0
|
|
20241125,131100,86221930,7140,7140,7140,7140,0
|
|
20241125,131000,86221930,7140,7140,7140,7140,0
|
|
20241125,130900,86221930,7140,7140,7140,7140,100
|
|
20241125,130800,85507930,7150,7150,7150,7150,0
|
|
20241125,130700,85507930,7150,7150,7150,7150,0
|
|
20241125,130600,85507930,7150,7150,7150,7150,1
|
|
20241125,130500,85500780,7120,7120,7120,7120,0
|
|
20241125,130400,85500780,7120,7120,7120,7120,0
|
|
20241125,130300,85500780,7120,7120,7120,7120,0
|
|
20241125,130200,85500780,7120,7120,7120,7120,0
|
|
20241125,130100,85500780,7120,7120,7120,7120,0
|
|
20241125,130000,85500780,7120,7120,7120,7120,0
|
|
20241125,125900,85500780,7120,7120,7120,7120,0
|
|
20241125,125800,85500780,7120,7120,7120,7120,0
|
|
20241125,125700,85500780,7120,7120,7120,7120,0
|
|
20241125,125600,85500780,7120,7120,7120,7120,0
|
|
20241125,125500,85500780,7120,7120,7120,7120,1
|
|
20241125,125400,85493660,7120,7120,7120,7120,0
|
|
20241125,125300,85493660,7120,7130,7130,7120,280
|
|
20241125,125200,83499650,7130,7130,7130,7130,0
|
|
20241125,125100,83499650,7130,7130,7130,7130,20
|
|
20241125,125000,83357050,7130,7130,7130,7130,10
|
|
20241125,124900,83285750,7130,7130,7130,7130,0
|
|
20241125,124800,83285750,7130,7130,7130,7130,0
|
|
20241125,124700,83285750,7130,7130,7130,7130,0
|
|
20241125,124600,83285750,7130,7130,7130,7130,0
|
|
20241125,124500,83285750,7130,7130,7130,7130,0
|
|
20241125,124400,83285750,7130,7140,7140,7130,20
|
|
20241125,124300,83143050,7130,7130,7130,7130,0
|
|
20241125,124200,83143050,7130,7130,7130,7130,0
|
|
20241125,124100,83143050,7130,7130,7130,7130,0
|
|
20241125,124000,83143050,7130,7130,7130,7130,0
|
|
20241125,123900,83143050,7130,7130,7130,7130,8
|
|
20241125,123800,83086010,7130,7130,7130,7130,0
|
|
20241125,123700,83086010,7130,7130,7130,7130,0
|
|
20241125,123600,83086010,7130,7130,7130,7130,0
|
|
20241125,123500,83086010,7130,7130,7130,7130,0
|
|
20241125,123400,83086010,7130,7130,7130,7130,0
|
|
20241125,123300,83086010,7130,7130,7130,7130,0
|
|
20241125,123200,83086010,7130,7130,7130,7130,0
|
|
20241125,123100,83086010,7130,7130,7130,7130,0
|
|
20241125,123000,83086010,7130,7130,7130,7130,0
|
|
20241125,122900,83086010,7130,7130,7130,7130,51
|
|
20241125,122800,82722380,7120,7120,7120,7120,0
|
|
20241125,122700,82722380,7120,7120,7120,7120,0
|
|
20241125,122600,82722380,7120,7120,7120,7120,0
|
|
20241125,122500,82722380,7120,7120,7120,7120,0
|
|
20241125,122400,82722380,7120,7120,7120,7120,0
|
|
20241125,122300,82722380,7120,7120,7120,7120,0
|
|
20241125,122200,82722380,7120,7120,7120,7120,113
|
|
20241125,122100,81917820,7170,7170,7170,7170,0
|
|
20241125,122000,81917820,7170,7170,7170,7170,30
|
|
20241125,121900,81702720,7170,7170,7170,7170,0
|
|
20241125,121800,81702720,7170,7170,7170,7170,0
|
|
20241125,121700,81702720,7170,7170,7170,7170,0
|
|
20241125,121600,81702720,7170,7170,7170,7170,1
|
|
20241125,121500,81695550,7120,7120,7120,7120,0
|
|
20241125,121400,81695550,7120,7120,7120,7120,0
|
|
20241125,121300,81695550,7120,7120,7120,7120,0
|
|
20241125,121200,81695550,7120,7120,7120,7120,0
|
|
20241125,121100,81695550,7120,7120,7120,7120,0
|
|
20241125,121000,81695550,7120,7120,7120,7120,0
|
|
20241125,120900,81695550,7120,7120,7120,7120,0
|
|
20241125,120800,81695550,7120,7120,7120,7120,0
|
|
20241125,120700,81695550,7120,7120,7120,7120,0
|
|
20241125,120600,81695550,7120,7120,7120,7120,0
|
|
20241125,120500,81695550,7120,7120,7120,7120,0
|
|
20241125,120400,81695550,7120,7120,7120,7120,97
|
|
20241125,120300,81004910,7130,7130,7130,7130,140
|
|
20241125,120200,80006710,7170,7170,7170,7170,0
|
|
20241125,120100,80006710,7170,7170,7170,7170,1
|
|
20241125,120000,79999540,7130,7130,7130,7130,0
|
|
20241125,115900,79999540,7130,7130,7130,7130,0
|
|
20241125,115800,79999540,7130,7130,7130,7130,0
|
|
20241125,115700,79999540,7130,7130,7130,7130,0
|
|
20241125,115600,79999540,7130,7130,7130,7130,0
|
|
20241125,115500,79999540,7130,7130,7130,7130,1
|
|
20241125,115400,79992410,7170,7170,7170,7170,0
|
|
20241125,115300,79992410,7170,7170,7170,7170,0
|
|
20241125,115200,79992410,7170,7170,7170,7170,0
|
|
20241125,115100,79992410,7170,7170,7170,7170,0
|
|
20241125,115000,79992410,7170,7170,7170,7170,0
|
|
20241125,114900,79992410,7170,7170,7170,7170,2
|
|
20241125,114800,79978070,7170,7170,7170,7170,0
|
|
20241125,114700,79978070,7170,7170,7170,7170,3
|
|
20241125,114600,79956560,7170,7170,7170,7170,0
|
|
20241125,114500,79956560,7170,7170,7170,7170,0
|
|
20241125,114400,79956560,7170,7170,7170,7170,0
|
|
20241125,114300,79956560,7170,7170,7170,7170,0
|
|
20241125,114200,79956560,7170,7170,7170,7170,0
|
|
20241125,114100,79956560,7170,7170,7170,7170,0
|
|
20241125,114000,79956560,7170,7170,7170,7170,0
|
|
20241125,113900,79956560,7170,7170,7170,7170,0
|
|
20241125,113800,79956560,7170,7170,7170,7170,0
|
|
20241125,113700,79956560,7170,7130,7170,7130,214
|
|
20241125,113600,78430500,7180,7180,7180,7180,0
|
|
20241125,113500,78430500,7180,7180,7180,7180,0
|
|
20241125,113400,78430500,7180,7170,7180,7170,220
|
|
20241125,113300,76851400,7170,7170,7170,7170,0
|
|
20241125,113200,76851400,7170,7160,7170,7160,381
|
|
20241125,113100,74121710,7150,7150,7150,7150,0
|
|
20241125,113000,74121710,7150,7150,7150,7150,0
|
|
20241125,112900,74121710,7150,7150,7150,7150,0
|
|
20241125,112800,74121710,7150,7150,7150,7150,20
|
|
20241125,112700,73978710,7150,7150,7150,7150,18
|
|
20241125,112600,73850010,7150,7150,7150,7150,21
|
|
20241125,112500,73699860,7160,7160,7160,7160,0
|
|
20241125,112400,73699860,7160,7160,7160,7160,0
|
|
20241125,112300,73699860,7160,7160,7160,7160,0
|
|
20241125,112200,73699860,7160,7150,7160,7150,283
|
|
20241125,112100,71673760,7150,7150,7150,7150,0
|
|
20241125,112000,71673760,7150,7150,7150,7150,221
|
|
20241125,111900,70093610,7150,7150,7150,7150,37
|
|
20241125,111800,69829060,7150,7150,7150,7150,392
|
|
20241125,111700,67026260,7140,7140,7140,7140,0
|
|
20241125,111600,67026260,7140,7140,7150,7140,253
|
|
20241125,111500,65218320,7140,7140,7140,7140,1
|
|
20241125,111400,65211180,7150,7150,7150,7150,0
|
|
20241125,111300,65211180,7150,7130,7150,7130,3015
|
|
20241125,111200,43684630,7130,7110,7130,7110,53
|
|
20241125,111100,43307310,7090,7090,7090,7090,0
|
|
20241125,111000,43307310,7090,7090,7090,7090,6
|
|
20241125,110900,43264770,7060,7060,7060,7060,0
|
|
20241125,110800,43264770,7060,7060,7060,7060,0
|
|
20241125,110700,43264770,7060,7060,7060,7060,0
|
|
20241125,110600,43264770,7060,7060,7060,7060,0
|
|
20241125,110500,43264770,7060,7060,7060,7060,0
|
|
20241125,110400,43264770,7060,7060,7060,7060,0
|
|
20241125,110300,43264770,7060,7090,7090,7060,111
|
|
20241125,110200,42478140,7090,7090,7090,7090,0
|
|
20241125,110100,42478140,7090,7090,7090,7090,0
|
|
20241125,110000,42478140,7090,7090,7090,7090,0
|
|
20241125,105900,42478140,7090,7090,7090,7090,0
|
|
20241125,105800,42478140,7090,7090,7090,7090,0
|
|
20241125,105700,42478140,7090,7090,7090,7090,0
|
|
20241125,105600,42478140,7090,7090,7090,7090,129
|
|
20241125,105500,41563530,7060,7060,7060,7060,0
|
|
20241125,105400,41563530,7060,7060,7060,7060,0
|
|
20241125,105300,41563530,7060,7060,7060,7060,255
|
|
20241125,105200,39763230,7050,7050,7050,7050,0
|
|
20241125,105100,39763230,7050,7050,7050,7050,0
|
|
20241125,105000,39763230,7050,7050,7050,7050,0
|
|
20241125,104900,39763230,7050,7050,7050,7050,5
|
|
20241125,104800,39727980,7090,7090,7090,7090,0
|
|
20241125,104700,39727980,7090,7090,7090,7090,0
|
|
20241125,104600,39727980,7090,7090,7090,7090,0
|
|
20241125,104500,39727980,7090,7090,7090,7090,0
|
|
20241125,104400,39727980,7090,7090,7090,7090,0
|
|
20241125,104300,39727980,7090,7090,7090,7090,0
|
|
20241125,104200,39727980,7090,7090,7090,7090,0
|
|
20241125,104100,39727980,7090,7090,7090,7090,0
|
|
20241125,104000,39727980,7090,7090,7090,7090,0
|
|
20241125,103900,39727980,7090,7090,7090,7090,0
|
|
20241125,103800,39727980,7090,7090,7090,7090,0
|
|
20241125,103700,39727980,7090,7090,7090,7090,0
|
|
20241125,103600,39727980,7090,7090,7090,7090,0
|
|
20241125,103500,39727980,7090,7090,7090,7090,0
|
|
20241125,103400,39727980,7090,7090,7090,7090,0
|
|
20241125,103300,39727980,7090,7090,7090,7090,0
|
|
20241125,103200,39727980,7090,7090,7090,7090,1
|
|
20241125,103100,39720890,7030,7030,7030,7030,0
|
|
20241125,103000,39720890,7030,7030,7030,7030,0
|
|
20241125,102900,39720890,7030,7030,7030,7030,0
|
|
20241125,102800,39720890,7030,7070,7070,7030,1000
|
|
20241125,102700,32675270,7120,7120,7120,7120,0
|
|
20241125,102600,32675270,7120,7120,7120,7120,0
|
|
20241125,102500,32675270,7120,7120,7120,7120,3
|
|
20241125,102400,32653910,7120,7120,7120,7120,0
|
|
20241125,102300,32653910,7120,7120,7120,7120,3
|
|
20241125,102200,32632550,7130,7130,7130,7130,1
|
|
20241125,102100,32625420,7130,7130,7130,7130,0
|
|
20241125,102000,32625420,7130,7100,7130,7100,126
|
|
20241125,101900,31728850,7100,7100,7100,7100,1
|
|
20241125,101800,31721750,7070,7070,7070,7070,0
|
|
20241125,101700,31721750,7070,7070,7070,7070,0
|
|
20241125,101600,31721750,7070,7070,7070,7070,26
|
|
20241125,101500,31537930,7100,7100,7100,7100,5
|
|
20241125,101400,31502430,7100,7100,7100,7100,0
|
|
20241125,101300,31502430,7100,7100,7100,7100,1
|
|
20241125,101200,31495330,7080,7080,7080,7080,0
|
|
20241125,101100,31495330,7080,7080,7080,7080,0
|
|
20241125,101000,31495330,7080,7080,7080,7080,0
|
|
20241125,100900,31495330,7080,7080,7080,7080,45
|
|
20241125,100800,31176730,7080,7080,7080,7080,1
|
|
20241125,100700,31169650,7070,7070,7070,7070,0
|
|
20241125,100600,31169650,7070,7070,7070,7070,9
|
|
20241125,100500,31106020,7070,7070,7070,7070,0
|
|
20241125,100400,31106020,7070,7070,7070,7070,10
|
|
20241125,100300,31035320,7050,7050,7050,7050,20
|
|
20241125,100200,30894320,7070,7070,7070,7070,50
|
|
20241125,100100,30540820,7070,7070,7070,7070,0
|
|
20241125,100000,30540820,7070,7070,7070,7070,0
|
|
20241125,095900,30540820,7070,7070,7070,7070,0
|
|
20241125,095800,30540820,7070,7070,7070,7070,0
|
|
20241125,095700,30540820,7070,7070,7070,7070,260
|
|
20241125,095600,28702620,7070,7070,7070,7070,0
|
|
20241125,095500,28702620,7070,7070,7070,7070,1
|
|
20241125,095400,28695550,7070,7070,7070,7070,0
|
|
20241125,095300,28695550,7070,7070,7070,7070,0
|
|
20241125,095200,28695550,7070,7070,7070,7070,36
|
|
20241125,095100,28441030,7070,7070,7070,7070,0
|
|
20241125,095000,28441030,7070,7070,7070,7070,0
|
|
20241125,094900,28441030,7070,7070,7070,7070,2
|
|
20241125,094800,28426890,7070,7070,7070,7070,4
|
|
20241125,094700,28398610,7070,7050,7070,7040,46
|
|
20241125,094600,28074390,7070,7060,7070,7060,19
|
|
20241125,094500,27940190,7050,7060,7060,7050,4
|
|
20241125,094400,27911980,7040,7040,7040,7040,30
|
|
20241125,094300,27700780,7070,7070,7070,7070,0
|
|
20241125,094200,27700780,7070,7070,7070,7070,0
|
|
20241125,094100,27700780,7070,7070,7070,7070,0
|
|
20241125,094000,27700780,7070,7070,7070,7070,0
|
|
20241125,093900,27700780,7070,7070,7070,7070,0
|
|
20241125,093800,27700780,7070,7070,7070,7070,0
|
|
20241125,093700,27700780,7070,7070,7070,7070,1
|
|
20241125,093600,27693710,7040,7040,7040,7040,0
|
|
20241125,093500,27693710,7040,7050,7050,7040,156
|
|
20241125,093400,26594320,7050,7050,7050,7050,0
|
|
20241125,093300,26594320,7050,7050,7050,7050,19
|
|
20241125,093200,26460370,7050,7050,7050,7050,161
|
|
20241125,093100,25325320,7050,7050,7050,7050,0
|
|
20241125,093000,25325320,7050,7090,7090,7050,2
|
|
20241125,092900,25311180,7040,7040,7040,7040,0
|
|
20241125,092800,25311180,7040,7040,7040,7040,50
|
|
20241125,092700,24959180,7050,7050,7050,7050,399
|
|
20241125,092600,22146230,7030,7030,7030,7030,4
|
|
20241125,092500,22118110,7110,7060,7110,7050,159
|
|
20241125,092400,20995290,7130,7130,7130,7130,0
|
|
20241125,092300,20995290,7130,7130,7130,7130,136
|
|
20241125,092200,20025610,7000,7080,7080,7000,1000
|
|
20241125,092100,12970010,7110,7110,7110,7110,20
|
|
20241125,092000,12827810,7130,7130,7130,7130,0
|
|
20241125,091900,12827810,7130,7130,7130,7130,0
|
|
20241125,091800,12827810,7130,7130,7130,7130,0
|
|
20241125,091700,12827810,7130,7130,7130,7130,0
|
|
20241125,091600,12827810,7130,7130,7130,7130,0
|
|
20241125,091500,12827810,7130,7130,7130,7130,0
|
|
20241125,091400,12827810,7130,7130,7130,7130,0
|
|
20241125,091300,12827810,7130,7130,7130,7130,0
|
|
20241125,091200,12827810,7130,7130,7130,7130,0
|
|
20241125,091100,12827810,7130,7130,7130,7130,0
|
|
20241125,091000,12827810,7130,7130,7130,7130,0
|
|
20241125,090900,12827810,7130,7130,7130,7130,128
|
|
20241125,090800,11915170,7080,7080,7080,7080,968
|
|
20241125,090700,5061730,7130,7130,7130,7130,50
|
|
20241125,090600,4705230,7090,7090,7090,7090,58
|
|
20241125,090500,4294010,7040,7080,7080,7040,250
|
|
20241125,090400,2531000,7050,7050,7050,7050,0
|
|
20241125,090300,2531000,7050,7050,7050,7050,0
|
|
20241125,090200,2531000,7050,7050,7050,7050,0
|
|
20241125,090100,2531000,7050,7050,7050,7050,0
|
|
20241125,090000,2531000,7050,7150,7150,7050,354
|