719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,205600,76807880,7070,7070,7070,7070,670
|
|
20241126,205500,76807880,7070,7070,7070,7070,0
|
|
20241126,205400,76807880,7070,7070,7070,7070,0
|
|
20241126,205300,76807880,7070,7070,7070,7070,0
|
|
20241126,205200,76807880,7070,7070,7070,7070,0
|
|
20241126,205100,76807880,7070,7070,7070,7070,0
|
|
20241126,205000,76807880,7070,7070,7070,7070,0
|
|
20241126,204900,76807880,7070,7070,7070,7070,0
|
|
20241126,204800,76807880,7070,7070,7070,7070,0
|
|
20241126,204700,76807880,7070,7070,7070,7070,0
|
|
20241126,204600,76807880,7070,7070,7070,7070,0
|
|
20241126,204500,76807880,7070,7070,7070,7070,0
|
|
20241126,204400,76807880,7070,7070,7070,7070,0
|
|
20241126,204300,76807880,7070,7070,7070,7070,0
|
|
20241126,204200,76807880,7070,7070,7070,7070,0
|
|
20241126,204100,76807880,7070,7070,7070,7070,0
|
|
20241126,204000,76807880,7070,7070,7070,7070,0
|
|
20241126,203900,76807880,7070,7070,7070,7070,0
|
|
20241126,203800,76807880,7070,7070,7070,7070,0
|
|
20241126,203700,76807880,7070,7070,7070,7070,0
|
|
20241126,203600,76807880,7070,7070,7070,7070,0
|
|
20241126,203500,76807880,7070,7070,7070,7070,0
|
|
20241126,203400,76807880,7070,7070,7070,7070,0
|
|
20241126,203300,76807880,7070,7070,7070,7070,0
|
|
20241126,203200,76807880,7070,7070,7070,7070,0
|
|
20241126,203100,76807880,7070,7070,7070,7070,0
|
|
20241126,203000,76807880,7070,7070,7070,7070,0
|
|
20241126,202900,76807880,7070,7070,7070,7070,0
|
|
20241126,202800,76807880,7070,7070,7070,7070,0
|
|
20241126,202700,76807880,7070,7070,7070,7070,0
|
|
20241126,202600,76807880,7070,7070,7070,7070,670
|
|
20241126,202500,76807880,7070,7070,7070,7070,0
|
|
20241126,202400,76807880,7070,7070,7070,7070,0
|
|
20241126,202300,76807880,7070,7070,7070,7070,0
|
|
20241126,202200,76807880,7070,7070,7070,7070,0
|
|
20241126,202100,76807880,7070,7070,7070,7070,0
|
|
20241126,202000,76807880,7070,7070,7070,7070,0
|
|
20241126,201900,76807880,7070,7070,7070,7070,0
|
|
20241126,201800,76807880,7070,7070,7070,7070,0
|
|
20241126,201700,76807880,7070,7070,7070,7070,0
|
|
20241126,201600,76807880,7070,7070,7070,7070,0
|
|
20241126,201500,76807880,7070,7070,7070,7070,0
|
|
20241126,201400,76807880,7070,7070,7070,7070,0
|
|
20241126,201300,76807880,7070,7070,7070,7070,0
|
|
20241126,201200,76807880,7070,7070,7070,7070,0
|
|
20241126,201100,76807880,7070,7070,7070,7070,0
|
|
20241126,201000,76807880,7070,7070,7070,7070,0
|
|
20241126,200900,76807880,7070,7070,7070,7070,0
|
|
20241126,200800,76807880,7070,7070,7070,7070,0
|
|
20241126,200700,76807880,7070,7070,7070,7070,0
|
|
20241126,200600,76807880,7070,7070,7070,7070,0
|
|
20241126,200500,76807880,7070,7070,7070,7070,0
|
|
20241126,200400,76807880,7070,7070,7070,7070,0
|
|
20241126,200300,76807880,7070,7070,7070,7070,0
|
|
20241126,200200,76807880,7070,7070,7070,7070,0
|
|
20241126,200100,76807880,7070,7070,7070,7070,0
|
|
20241126,200000,76807880,7070,7070,7070,7070,0
|
|
20241126,195900,76807880,7070,7070,7070,7070,0
|
|
20241126,195800,76807880,7070,7070,7070,7070,0
|
|
20241126,195700,76807880,7070,7070,7070,7070,0
|
|
20241126,195600,76807880,7070,7070,7070,7070,670
|
|
20241126,195500,76807880,7070,7070,7070,7070,0
|
|
20241126,195400,76807880,7070,7070,7070,7070,0
|
|
20241126,195300,76807880,7070,7070,7070,7070,0
|
|
20241126,195200,76807880,7070,7070,7070,7070,0
|
|
20241126,195100,76807880,7070,7070,7070,7070,0
|
|
20241126,195000,76807880,7070,7070,7070,7070,0
|
|
20241126,194900,76807880,7070,7070,7070,7070,0
|
|
20241126,194800,76807880,7070,7070,7070,7070,0
|
|
20241126,194700,76807880,7070,7070,7070,7070,0
|
|
20241126,194600,76807880,7070,7070,7070,7070,0
|
|
20241126,194500,76807880,7070,7070,7070,7070,0
|
|
20241126,194400,76807880,7070,7070,7070,7070,0
|
|
20241126,194300,76807880,7070,7070,7070,7070,0
|
|
20241126,194200,76807880,7070,7070,7070,7070,0
|
|
20241126,194100,76807880,7070,7070,7070,7070,0
|
|
20241126,194000,76807880,7070,7070,7070,7070,0
|
|
20241126,193900,76807880,7070,7070,7070,7070,0
|
|
20241126,193800,76807880,7070,7070,7070,7070,0
|
|
20241126,193700,76807880,7070,7070,7070,7070,0
|
|
20241126,193600,76807880,7070,7070,7070,7070,0
|
|
20241126,193500,76807880,7070,7070,7070,7070,0
|
|
20241126,193400,76807880,7070,7070,7070,7070,0
|
|
20241126,193300,76807880,7070,7070,7070,7070,0
|
|
20241126,193200,76807880,7070,7070,7070,7070,0
|
|
20241126,193100,76807880,7070,7070,7070,7070,0
|
|
20241126,193000,76807880,7070,7070,7070,7070,0
|
|
20241126,192900,76807880,7070,7070,7070,7070,0
|
|
20241126,192800,76807880,7070,7070,7070,7070,0
|
|
20241126,192700,76807880,7070,7070,7070,7070,0
|
|
20241126,192600,76807880,7070,7070,7070,7070,670
|
|
20241126,192500,76807880,7070,7070,7070,7070,0
|
|
20241126,192400,76807880,7070,7070,7070,7070,0
|
|
20241126,192300,76807880,7070,7070,7070,7070,0
|
|
20241126,192200,76807880,7070,7070,7070,7070,0
|
|
20241126,192100,76807880,7070,7070,7070,7070,0
|
|
20241126,192000,76807880,7070,7070,7070,7070,0
|
|
20241126,191900,76807880,7070,7070,7070,7070,0
|
|
20241126,191800,76807880,7070,7070,7070,7070,0
|
|
20241126,191700,76807880,7070,7070,7070,7070,0
|
|
20241126,191600,76807880,7070,7070,7070,7070,0
|
|
20241126,191500,76807880,7070,7070,7070,7070,0
|
|
20241126,191400,76807880,7070,7070,7070,7070,0
|
|
20241126,191300,76807880,7070,7070,7070,7070,0
|
|
20241126,191200,76807880,7070,7070,7070,7070,0
|
|
20241126,191100,76807880,7070,7070,7070,7070,0
|
|
20241126,191000,76807880,7070,7070,7070,7070,0
|
|
20241126,190900,76807880,7070,7070,7070,7070,0
|
|
20241126,190800,76807880,7070,7070,7070,7070,0
|
|
20241126,190700,76807880,7070,7070,7070,7070,0
|
|
20241126,190600,76807880,7070,7070,7070,7070,0
|
|
20241126,190500,76807880,7070,7070,7070,7070,0
|
|
20241126,190400,76807880,7070,7070,7070,7070,0
|
|
20241126,190300,76807880,7070,7070,7070,7070,0
|
|
20241126,190200,76807880,7070,7070,7070,7070,0
|
|
20241126,190100,76807880,7070,7070,7070,7070,0
|
|
20241126,190000,76807880,7070,7070,7070,7070,0
|
|
20241126,185900,76807880,7070,7070,7070,7070,0
|
|
20241126,185800,76807880,7070,7070,7070,7070,0
|
|
20241126,185700,76807880,7070,7070,7070,7070,0
|
|
20241126,185600,76807880,7070,7070,7070,7070,670
|
|
20241126,185500,76807880,7070,7070,7070,7070,0
|
|
20241126,185400,76807880,7070,7070,7070,7070,0
|
|
20241126,185300,76807880,7070,7070,7070,7070,0
|
|
20241126,185200,76807880,7070,7070,7070,7070,0
|
|
20241126,185100,76807880,7070,7070,7070,7070,0
|
|
20241126,185000,76807880,7070,7070,7070,7070,0
|
|
20241126,184900,76807880,7070,7070,7070,7070,0
|
|
20241126,184800,76807880,7070,7070,7070,7070,0
|
|
20241126,184700,76807880,7070,7070,7070,7070,0
|
|
20241126,184600,76807880,7070,7070,7070,7070,0
|
|
20241126,184500,76807880,7070,7070,7070,7070,0
|
|
20241126,184400,76807880,7070,7070,7070,7070,0
|
|
20241126,184300,76807880,7070,7070,7070,7070,0
|
|
20241126,184200,76807880,7070,7070,7070,7070,0
|
|
20241126,184100,76807880,7070,7070,7070,7070,0
|
|
20241126,184000,76807880,7070,7070,7070,7070,0
|
|
20241126,183900,76807880,7070,7070,7070,7070,0
|
|
20241126,183800,76807880,7070,7070,7070,7070,0
|
|
20241126,183700,76807880,7070,7070,7070,7070,0
|
|
20241126,183600,76807880,7070,7070,7070,7070,0
|
|
20241126,183500,76807880,7070,7070,7070,7070,0
|
|
20241126,183400,76807880,7070,7070,7070,7070,0
|
|
20241126,183300,76807880,7070,7070,7070,7070,0
|
|
20241126,183200,76807880,7070,7070,7070,7070,0
|
|
20241126,183100,76807880,7070,7070,7070,7070,0
|
|
20241126,183000,76807880,7070,7070,7070,7070,0
|
|
20241126,182900,76807880,7070,7070,7070,7070,0
|
|
20241126,182800,76807880,7070,7070,7070,7070,0
|
|
20241126,182700,76807880,7070,7070,7070,7070,0
|
|
20241126,182600,76807880,7070,7070,7070,7070,670
|
|
20241126,182500,76807880,7070,7070,7070,7070,0
|
|
20241126,182400,76807880,7070,7070,7070,7070,0
|
|
20241126,182300,76807880,7070,7070,7070,7070,0
|
|
20241126,182200,76807880,7070,7070,7070,7070,0
|
|
20241126,182100,76807880,7070,7070,7070,7070,0
|
|
20241126,182000,76807880,7070,7070,7070,7070,0
|
|
20241126,181900,76807880,7070,7070,7070,7070,0
|
|
20241126,181800,76807880,7070,7070,7070,7070,0
|
|
20241126,181700,76807880,7070,7070,7070,7070,0
|
|
20241126,181600,76807880,7070,7070,7070,7070,0
|
|
20241126,181500,76807880,7070,7070,7070,7070,0
|
|
20241126,181400,76807880,7070,7070,7070,7070,0
|
|
20241126,181300,76807880,7070,7070,7070,7070,0
|
|
20241126,181200,76807880,7070,7070,7070,7070,0
|
|
20241126,181100,76807880,7070,7070,7070,7070,0
|
|
20241126,181000,76807880,7070,7070,7070,7070,0
|
|
20241126,180900,76807880,7070,7070,7070,7070,0
|
|
20241126,180800,76807880,7070,7070,7070,7070,0
|
|
20241126,180700,76807880,7070,7070,7070,7070,0
|
|
20241126,180600,76807880,7070,7070,7070,7070,0
|
|
20241126,180500,76807880,7070,7070,7070,7070,0
|
|
20241126,180400,76807880,7070,7070,7070,7070,0
|
|
20241126,180300,76807880,7070,7070,7070,7070,0
|
|
20241126,180200,76807880,7070,7070,7070,7070,0
|
|
20241126,180100,76807880,7070,7070,7070,7070,0
|
|
20241126,180000,76807880,7070,7070,7070,7070,0
|
|
20241126,175900,76807880,7070,7070,7070,7070,0
|
|
20241126,175800,76807880,7070,7070,7070,7070,0
|
|
20241126,175700,76807880,7070,7070,7070,7070,0
|
|
20241126,175600,76807880,7070,7070,7070,7070,670
|
|
20241126,175500,76807880,7070,7070,7070,7070,0
|
|
20241126,175400,76807880,7070,7070,7070,7070,0
|
|
20241126,175300,76807880,7070,7070,7070,7070,0
|
|
20241126,175200,76807880,7070,7070,7070,7070,0
|
|
20241126,175100,76807880,7070,7070,7070,7070,0
|
|
20241126,175000,76807880,7070,7070,7070,7070,0
|
|
20241126,174900,76807880,7070,7070,7070,7070,0
|
|
20241126,174800,76807880,7070,7070,7070,7070,0
|
|
20241126,174700,76807880,7070,7070,7070,7070,0
|
|
20241126,174600,76807880,7070,7070,7070,7070,0
|
|
20241126,174500,76807880,7070,7070,7070,7070,0
|
|
20241126,174400,76807880,7070,7070,7070,7070,0
|
|
20241126,174300,76807880,7070,7070,7070,7070,0
|
|
20241126,174200,76807880,7070,7070,7070,7070,0
|
|
20241126,174100,76807880,7070,7070,7070,7070,0
|
|
20241126,174000,76807880,7070,7070,7070,7070,0
|
|
20241126,173900,76807880,7070,7070,7070,7070,0
|
|
20241126,173800,76807880,7070,7070,7070,7070,0
|
|
20241126,173700,76807880,7070,7070,7070,7070,0
|
|
20241126,173600,76807880,7070,7070,7070,7070,0
|
|
20241126,173500,76807880,7070,7070,7070,7070,0
|
|
20241126,173400,76807880,7070,7070,7070,7070,0
|
|
20241126,173300,76807880,7070,7070,7070,7070,0
|
|
20241126,173200,76807880,7070,7070,7070,7070,0
|
|
20241126,173100,76807880,7070,7070,7070,7070,0
|
|
20241126,173000,76807880,7070,7070,7070,7070,0
|
|
20241126,172900,76807880,7070,7070,7070,7070,0
|
|
20241126,172800,76807880,7070,7070,7070,7070,0
|
|
20241126,172700,76807880,7070,7070,7070,7070,0
|
|
20241126,172600,76807880,7070,7070,7070,7070,670
|
|
20241126,172500,76807880,7070,7070,7070,7070,0
|
|
20241126,172400,76807880,7070,7070,7070,7070,0
|
|
20241126,172300,76807880,7070,7070,7070,7070,0
|
|
20241126,172200,76807880,7070,7070,7070,7070,0
|
|
20241126,172100,76807880,7070,7070,7070,7070,0
|
|
20241126,172000,76807880,7070,7070,7070,7070,0
|
|
20241126,171900,76807880,7070,7070,7070,7070,0
|
|
20241126,171800,76807880,7070,7070,7070,7070,0
|
|
20241126,171700,76807880,7070,7070,7070,7070,0
|
|
20241126,171600,76807880,7070,7070,7070,7070,0
|
|
20241126,171500,76807880,7070,7070,7070,7070,0
|
|
20241126,171400,76807880,7070,7070,7070,7070,0
|
|
20241126,171300,76807880,7070,7070,7070,7070,0
|
|
20241126,171200,76807880,7070,7070,7070,7070,0
|
|
20241126,171100,76807880,7070,7070,7070,7070,0
|
|
20241126,171000,76807880,7070,7070,7070,7070,0
|
|
20241126,170900,76807880,7070,7070,7070,7070,0
|
|
20241126,170800,76807880,7070,7070,7070,7070,0
|
|
20241126,170700,76807880,7070,7070,7070,7070,0
|
|
20241126,170600,76807880,7070,7070,7070,7070,0
|
|
20241126,170500,76807880,7070,7070,7070,7070,0
|
|
20241126,170400,76807880,7070,7070,7070,7070,0
|
|
20241126,170300,76807880,7070,7070,7070,7070,0
|
|
20241126,170200,76807880,7070,7070,7070,7070,0
|
|
20241126,170100,76807880,7070,7070,7070,7070,0
|
|
20241126,170000,76807880,7070,7070,7070,7070,0
|
|
20241126,165900,76807880,7070,7070,7070,7070,0
|
|
20241126,165800,76807880,7070,7070,7070,7070,0
|
|
20241126,165700,76807880,7070,7070,7070,7070,0
|
|
20241126,165600,76807880,7070,7070,7070,7070,670
|
|
20241126,165500,76807880,7070,7070,7070,7070,0
|
|
20241126,165400,76807880,7070,7070,7070,7070,0
|
|
20241126,165300,76807880,7070,7070,7070,7070,0
|
|
20241126,165200,76807880,7070,7070,7070,7070,0
|
|
20241126,165100,76807880,7070,7070,7070,7070,0
|
|
20241126,165000,76807880,7070,7070,7070,7070,0
|
|
20241126,164900,76807880,7070,7070,7070,7070,0
|
|
20241126,164800,76807880,7070,7070,7070,7070,0
|
|
20241126,164700,76807880,7070,7070,7070,7070,0
|
|
20241126,164600,76807880,7070,7070,7070,7070,0
|
|
20241126,164500,76807880,7070,7070,7070,7070,0
|
|
20241126,164400,76807880,7070,7070,7070,7070,0
|
|
20241126,164300,76807880,7070,7070,7070,7070,0
|
|
20241126,164200,76807880,7070,7070,7070,7070,0
|
|
20241126,164100,76807880,7070,7070,7070,7070,0
|
|
20241126,164000,76807880,7070,7070,7070,7070,0
|
|
20241126,163900,76807880,7070,7070,7070,7070,0
|
|
20241126,163800,76807880,7070,7070,7070,7070,0
|
|
20241126,163700,76807880,7070,7070,7070,7070,0
|
|
20241126,163600,76807880,7070,7070,7070,7070,0
|
|
20241126,163500,76807880,7070,7070,7070,7070,0
|
|
20241126,163400,76807880,7070,7070,7070,7070,0
|
|
20241126,163300,76807880,7070,7070,7070,7070,0
|
|
20241126,163200,76807880,7070,7070,7070,7070,0
|
|
20241126,163100,76807880,7070,7070,7070,7070,0
|
|
20241126,163000,76807880,7070,7070,7070,7070,0
|
|
20241126,162900,76807880,7070,7070,7070,7070,0
|
|
20241126,162800,76807880,7070,7070,7070,7070,0
|
|
20241126,162700,76807880,7070,7070,7070,7070,0
|
|
20241126,162600,76807880,7070,7070,7070,7070,670
|
|
20241126,162500,76807880,7070,7070,7070,7070,0
|
|
20241126,162400,76807880,7070,7070,7070,7070,0
|
|
20241126,162300,76807880,7070,7070,7070,7070,0
|
|
20241126,162200,76807880,7070,7070,7070,7070,0
|
|
20241126,162100,76807880,7070,7070,7070,7070,0
|
|
20241126,162000,76807880,7070,7070,7070,7070,0
|
|
20241126,161900,76807880,7070,7070,7070,7070,0
|
|
20241126,161800,76807880,7070,7070,7070,7070,0
|
|
20241126,161700,76807880,7070,7070,7070,7070,0
|
|
20241126,161600,76807880,7070,7070,7070,7070,0
|
|
20241126,161500,76807880,7070,7070,7070,7070,0
|
|
20241126,161400,76807880,7070,7070,7070,7070,0
|
|
20241126,161300,76807880,7070,7070,7070,7070,0
|
|
20241126,161200,76807880,7070,7070,7070,7070,0
|
|
20241126,161100,76807880,7070,7070,7070,7070,0
|
|
20241126,161000,76807880,7070,7070,7070,7070,0
|
|
20241126,160900,76807880,7070,7070,7070,7070,0
|
|
20241126,160800,76807880,7070,7070,7070,7070,0
|
|
20241126,160700,76807880,7070,7070,7070,7070,0
|
|
20241126,160600,76807880,7070,7070,7070,7070,0
|
|
20241126,160500,76807880,7070,7070,7070,7070,0
|
|
20241126,160400,76807880,7070,7070,7070,7070,0
|
|
20241126,160300,76807880,7070,7070,7070,7070,0
|
|
20241126,160200,76807880,7070,7070,7070,7070,0
|
|
20241126,160100,76807880,7070,7070,7070,7070,0
|
|
20241126,160000,76807880,7070,7070,7070,7070,0
|
|
20241126,155900,76807880,7070,7070,7070,7070,0
|
|
20241126,155800,76807880,7070,7070,7070,7070,0
|
|
20241126,155700,76807880,7070,7070,7070,7070,0
|
|
20241126,155600,76807880,7070,7070,7070,7070,670
|
|
20241126,155500,76807880,7070,7070,7070,7070,0
|
|
20241126,155400,76807880,7070,7070,7070,7070,0
|
|
20241126,155300,76807880,7070,7070,7070,7070,0
|
|
20241126,155200,76807880,7070,7070,7070,7070,0
|
|
20241126,155100,76807880,7070,7070,7070,7070,0
|
|
20241126,155000,76807880,7070,7070,7070,7070,0
|
|
20241126,154900,76807880,7070,7070,7070,7070,0
|
|
20241126,154800,76807880,7070,7070,7070,7070,0
|
|
20241126,154700,76807880,7070,7070,7070,7070,0
|
|
20241126,154600,76807880,7070,7070,7070,7070,0
|
|
20241126,154500,76807880,7070,7070,7070,7070,0
|
|
20241126,154400,76807880,7070,7070,7070,7070,0
|
|
20241126,154300,76807880,7070,7070,7070,7070,0
|
|
20241126,154200,76807880,7070,7070,7070,7070,0
|
|
20241126,154100,76807880,7070,7070,7070,7070,0
|
|
20241126,154000,76807880,7070,7070,7070,7070,0
|
|
20241126,153900,76807880,7070,7070,7070,7070,0
|
|
20241126,153800,76807880,7070,7070,7070,7070,0
|
|
20241126,153700,76807880,7070,7070,7070,7070,0
|
|
20241126,153600,76807880,7070,7070,7070,7070,0
|
|
20241126,153500,76807880,7070,7070,7070,7070,0
|
|
20241126,153400,76807880,7070,7070,7070,7070,0
|
|
20241126,153300,76807880,7070,7070,7070,7070,0
|
|
20241126,153200,76807880,7070,7070,7070,7070,0
|
|
20241126,153100,76807880,7070,7070,7070,7070,0
|
|
20241126,153000,76807880,7070,7070,7070,7070,670
|
|
20241126,152900,72070980,7130,7130,7130,7130,0
|
|
20241126,152800,72070980,7130,7130,7130,7130,0
|
|
20241126,152700,72070980,7130,7130,7130,7130,0
|
|
20241126,152600,72070980,7130,7130,7130,7130,0
|
|
20241126,152500,72070980,7130,7130,7130,7130,0
|
|
20241126,152400,72070980,7130,7130,7130,7130,0
|
|
20241126,152300,72070980,7130,7130,7130,7130,0
|
|
20241126,152200,72070980,7130,7130,7130,7130,0
|
|
20241126,152100,72070980,7130,7130,7130,7130,0
|
|
20241126,152000,72070980,7130,7130,7130,7130,0
|
|
20241126,151900,72070980,7130,7130,7130,7130,180
|
|
20241126,151800,70787580,7130,7130,7130,7130,0
|
|
20241126,151700,70787580,7130,7130,7130,7130,0
|
|
20241126,151600,70787580,7130,7130,7130,7130,0
|
|
20241126,151500,70787580,7130,7130,7130,7130,115
|
|
20241126,151400,69967630,7110,7110,7110,7110,0
|
|
20241126,151300,69967630,7110,7110,7110,7110,115
|
|
20241126,151200,69149980,7120,7120,7120,7120,384
|
|
20241126,151100,66415900,7100,7100,7100,7100,0
|
|
20241126,151000,66415900,7100,7100,7100,7100,0
|
|
20241126,150900,66415900,7100,7100,7100,7100,0
|
|
20241126,150800,66415900,7100,7100,7100,7100,0
|
|
20241126,150700,66415900,7100,7100,7100,7100,0
|
|
20241126,150600,66415900,7100,7100,7100,7100,5
|
|
20241126,150500,66380400,7090,7090,7090,7090,3
|
|
20241126,150400,66359130,7070,7070,7070,7070,0
|
|
20241126,150300,66359130,7070,7070,7070,7070,0
|
|
20241126,150200,66359130,7070,7110,7110,7070,100
|
|
20241126,150100,65651570,7120,7120,7120,7120,20
|
|
20241126,150000,65509170,7120,7120,7120,7120,0
|
|
20241126,145900,65509170,7120,7120,7120,7120,0
|
|
20241126,145800,65509170,7120,7120,7120,7120,0
|
|
20241126,145700,65509170,7120,7120,7120,7120,25
|
|
20241126,145600,65331170,7120,7120,7120,7120,1
|
|
20241126,145500,65324050,7110,7110,7110,7110,0
|
|
20241126,145400,65324050,7110,7110,7110,7110,0
|
|
20241126,145300,65324050,7110,7110,7110,7110,0
|
|
20241126,145200,65324050,7110,7110,7110,7110,0
|
|
20241126,145100,65324050,7110,7110,7110,7110,61
|
|
20241126,145000,64890340,7110,7110,7110,7110,0
|
|
20241126,144900,64890340,7110,7110,7110,7110,0
|
|
20241126,144800,64890340,7110,7110,7110,7110,0
|
|
20241126,144700,64890340,7110,7110,7110,7110,0
|
|
20241126,144600,64890340,7110,7110,7110,7110,0
|
|
20241126,144500,64890340,7110,7110,7110,7110,0
|
|
20241126,144400,64890340,7110,7110,7110,7110,287
|
|
20241126,144300,62849770,7100,7100,7100,7100,0
|
|
20241126,144200,62849770,7100,7100,7100,7100,2
|
|
20241126,144100,62835570,7100,7100,7100,7100,0
|
|
20241126,144000,62835570,7100,7100,7100,7100,0
|
|
20241126,143900,62835570,7100,7100,7100,7100,0
|
|
20241126,143800,62835570,7100,7100,7100,7100,0
|
|
20241126,143700,62835570,7100,7100,7100,7100,0
|
|
20241126,143600,62835570,7100,7100,7100,7100,1
|
|
20241126,143500,62828470,7100,7100,7100,7100,0
|
|
20241126,143400,62828470,7100,7100,7100,7100,0
|
|
20241126,143300,62828470,7100,7100,7100,7100,140
|
|
20241126,143200,61834470,7100,7100,7100,7100,0
|
|
20241126,143100,61834470,7100,7100,7100,7100,0
|
|
20241126,143000,61834470,7100,7100,7100,7100,202
|
|
20241126,142900,60400270,7090,7090,7090,7090,0
|
|
20241126,142800,60400270,7090,7090,7090,7090,0
|
|
20241126,142700,60400270,7090,7090,7090,7090,29
|
|
20241126,142600,60194660,7100,7100,7100,7100,0
|
|
20241126,142500,60194660,7100,7100,7100,7100,0
|
|
20241126,142400,60194660,7100,7100,7100,7100,0
|
|
20241126,142300,60194660,7100,7100,7100,7100,0
|
|
20241126,142200,60194660,7100,7100,7100,7100,0
|
|
20241126,142100,60194660,7100,7100,7100,7100,0
|
|
20241126,142000,60194660,7100,7100,7100,7100,304
|
|
20241126,141900,58036260,7100,7100,7100,7100,0
|
|
20241126,141800,58036260,7100,7100,7100,7100,0
|
|
20241126,141700,58036260,7100,7100,7100,7100,0
|
|
20241126,141600,58036260,7100,7100,7100,7100,2
|
|
20241126,141500,58022060,7090,7090,7090,7090,0
|
|
20241126,141400,58022060,7090,7090,7090,7090,0
|
|
20241126,141300,58022060,7090,7090,7090,7090,0
|
|
20241126,141200,58022060,7090,7090,7090,7090,72
|
|
20241126,141100,57511580,7090,7090,7090,7090,0
|
|
20241126,141000,57511580,7090,7090,7090,7090,0
|
|
20241126,140900,57511580,7090,7090,7090,7090,1
|
|
20241126,140800,57504490,7090,7090,7090,7090,0
|
|
20241126,140700,57504490,7090,7090,7090,7090,10
|
|
20241126,140600,57433590,7090,7090,7090,7060,3
|
|
20241126,140500,57412350,7070,7080,7090,7070,3
|
|
20241126,140400,57391110,7090,7090,7090,7090,1
|
|
20241126,140300,57384020,7100,7100,7100,7100,0
|
|
20241126,140200,57384020,7100,7100,7100,7100,0
|
|
20241126,140100,57384020,7100,7100,7100,7100,0
|
|
20241126,140000,57384020,7100,7100,7100,7100,200
|
|
20241126,135900,55964020,7110,7110,7110,7110,0
|
|
20241126,135800,55964020,7110,7110,7110,7110,0
|
|
20241126,135700,55964020,7110,7090,7110,7040,1005
|
|
20241126,135600,48867850,7110,7110,7110,7110,202
|
|
20241126,135500,47431630,7100,7100,7100,7100,500
|
|
20241126,135400,43881630,7100,7120,7120,7100,22
|
|
20241126,135300,43725390,7120,7120,7120,7120,0
|
|
20241126,135200,43725390,7120,7120,7120,7120,0
|
|
20241126,135100,43725390,7120,7120,7120,7120,0
|
|
20241126,135000,43725390,7120,7120,7120,7120,0
|
|
20241126,134900,43725390,7120,7120,7120,7120,0
|
|
20241126,134800,43725390,7120,7120,7120,7120,0
|
|
20241126,134700,43725390,7120,7120,7120,7120,0
|
|
20241126,134600,43725390,7120,7120,7120,7120,0
|
|
20241126,134500,43725390,7120,7120,7120,7120,1
|
|
20241126,134400,43718270,7090,7090,7090,7090,0
|
|
20241126,134300,43718270,7090,7110,7110,7090,305
|
|
20241126,134200,41553930,7120,7120,7120,7120,0
|
|
20241126,134100,41553930,7120,7120,7120,7120,0
|
|
20241126,134000,41553930,7120,7120,7120,7120,1
|
|
20241126,133900,41546810,7120,7120,7120,7120,0
|
|
20241126,133800,41546810,7120,7120,7120,7120,0
|
|
20241126,133700,41546810,7120,7120,7120,7120,0
|
|
20241126,133600,41546810,7120,7120,7120,7120,0
|
|
20241126,133500,41546810,7120,7120,7120,7120,0
|
|
20241126,133400,41546810,7120,7120,7120,7120,0
|
|
20241126,133300,41546810,7120,7120,7120,7120,0
|
|
20241126,133200,41546810,7120,7120,7120,7120,0
|
|
20241126,133100,41546810,7120,7120,7120,7120,0
|
|
20241126,133000,41546810,7120,7120,7120,7120,0
|
|
20241126,132900,41546810,7120,7120,7120,7120,0
|
|
20241126,132800,41546810,7120,7120,7120,7120,4
|
|
20241126,132700,41518330,7120,7120,7120,7120,0
|
|
20241126,132600,41518330,7120,7120,7120,7120,0
|
|
20241126,132500,41518330,7120,7120,7120,7120,0
|
|
20241126,132400,41518330,7120,7120,7120,7120,0
|
|
20241126,132300,41518330,7120,7120,7120,7120,0
|
|
20241126,132200,41518330,7120,7120,7120,7120,0
|
|
20241126,132100,41518330,7120,7120,7120,7120,0
|
|
20241126,132000,41518330,7120,7120,7120,7120,2
|
|
20241126,131900,41504090,7120,7120,7120,7120,4
|
|
20241126,131800,41475610,7120,7120,7120,7120,0
|
|
20241126,131700,41475610,7120,7120,7120,7120,0
|
|
20241126,131600,41475610,7120,7120,7120,7120,0
|
|
20241126,131500,41475610,7120,7120,7120,7120,1
|
|
20241126,131400,41468490,7130,7130,7130,7130,0
|
|
20241126,131300,41468490,7130,7130,7130,7130,0
|
|
20241126,131200,41468490,7130,7130,7130,7130,0
|
|
20241126,131100,41468490,7130,7130,7130,7130,0
|
|
20241126,131000,41468490,7130,7130,7130,7130,0
|
|
20241126,130900,41468490,7130,7130,7130,7130,0
|
|
20241126,130800,41468490,7130,7130,7130,7130,0
|
|
20241126,130700,41468490,7130,7130,7130,7130,0
|
|
20241126,130600,41468490,7130,7130,7130,7130,0
|
|
20241126,130500,41468490,7130,7130,7130,7130,0
|
|
20241126,130400,41468490,7130,7130,7130,7130,0
|
|
20241126,130300,41468490,7130,7130,7130,7130,3
|
|
20241126,130200,41447100,7100,7100,7100,7100,0
|
|
20241126,130100,41447100,7100,7110,7110,7100,82
|
|
20241126,130000,40864790,7110,7110,7110,7110,100
|
|
20241126,125900,40153790,7120,7120,7120,7120,0
|
|
20241126,125800,40153790,7120,7120,7120,7120,5
|
|
20241126,125700,40118190,7120,7120,7120,7120,122
|
|
20241126,125600,39249550,7120,7120,7120,7120,0
|
|
20241126,125500,39249550,7120,7120,7120,7120,271
|
|
20241126,125400,37320030,7120,7120,7120,7120,20
|
|
20241126,125300,37177630,7120,7120,7120,7120,0
|
|
20241126,125200,37177630,7120,7120,7120,7120,0
|
|
20241126,125100,37177630,7120,7120,7120,7120,2
|
|
20241126,125000,37163390,7110,7110,7110,7110,0
|
|
20241126,124900,37163390,7110,7110,7110,7110,3
|
|
20241126,124800,37142060,7110,7110,7110,7110,0
|
|
20241126,124700,37142060,7110,7110,7110,7110,0
|
|
20241126,124600,37142060,7110,7110,7110,7110,0
|
|
20241126,124500,37142060,7110,7100,7110,7100,347
|
|
20241126,124400,34677890,7090,7090,7090,7090,0
|
|
20241126,124300,34677890,7090,7090,7090,7090,0
|
|
20241126,124200,34677890,7090,7090,7090,7090,0
|
|
20241126,124100,34677890,7090,7090,7090,7090,0
|
|
20241126,124000,34677890,7090,7090,7090,7090,0
|
|
20241126,123900,34677890,7090,7120,7120,7090,511
|
|
20241126,123800,31048080,7120,7120,7120,7120,0
|
|
20241126,123700,31048080,7120,7120,7120,7120,100
|
|
20241126,123600,30336080,7120,7120,7120,7120,0
|
|
20241126,123500,30336080,7120,7120,7120,7120,240
|
|
20241126,123400,28627280,7120,7120,7120,7120,173
|
|
20241126,123300,27395520,7120,7120,7120,7120,117
|
|
20241126,123200,26562480,7140,7140,7140,7140,0
|
|
20241126,123100,26562480,7140,7140,7140,7140,0
|
|
20241126,123000,26562480,7140,7140,7140,7140,0
|
|
20241126,122900,26562480,7140,7140,7140,7140,0
|
|
20241126,122800,26562480,7140,7110,7140,7110,309
|
|
20241126,122700,24365220,7140,7140,7140,7140,0
|
|
20241126,122600,24365220,7140,7140,7140,7140,0
|
|
20241126,122500,24365220,7140,7140,7140,7140,0
|
|
20241126,122400,24365220,7140,7140,7140,7140,0
|
|
20241126,122300,24365220,7140,7140,7140,7140,0
|
|
20241126,122200,24365220,7140,7140,7140,7140,0
|
|
20241126,122100,24365220,7140,7140,7140,7140,0
|
|
20241126,122000,24365220,7140,7140,7140,7140,0
|
|
20241126,121900,24365220,7140,7140,7140,7140,0
|
|
20241126,121800,24365220,7140,7140,7140,7140,0
|
|
20241126,121700,24365220,7140,7140,7140,7140,20
|
|
20241126,121600,24222420,7140,7140,7140,7140,0
|
|
20241126,121500,24222420,7140,7140,7140,7140,0
|
|
20241126,121400,24222420,7140,7140,7140,7140,0
|
|
20241126,121300,24222420,7140,7140,7140,7140,0
|
|
20241126,121200,24222420,7140,7140,7140,7140,0
|
|
20241126,121100,24222420,7140,7140,7140,7140,0
|
|
20241126,121000,24222420,7140,7140,7140,7140,3
|
|
20241126,120900,24201000,7130,7130,7130,7130,0
|
|
20241126,120800,24201000,7130,7130,7130,7130,1
|
|
20241126,120700,24193870,7120,7120,7120,7120,0
|
|
20241126,120600,24193870,7120,7120,7120,7120,0
|
|
20241126,120500,24193870,7120,7120,7120,7120,238
|
|
20241126,120400,22499310,7130,7130,7130,7130,0
|
|
20241126,120300,22499310,7130,7130,7130,7130,227
|
|
20241126,120200,20880800,7130,7130,7130,7130,200
|
|
20241126,120100,19454800,7130,7130,7130,7130,0
|
|
20241126,120000,19454800,7130,7130,7130,7130,0
|
|
20241126,115900,19454800,7130,7130,7130,7130,0
|
|
20241126,115800,19454800,7130,7130,7130,7130,0
|
|
20241126,115700,19454800,7130,7130,7130,7130,0
|
|
20241126,115600,19454800,7130,7130,7130,7130,0
|
|
20241126,115500,19454800,7130,7130,7130,7130,1
|
|
20241126,115400,19447670,7130,7130,7130,7130,0
|
|
20241126,115300,19447670,7130,7130,7130,7130,0
|
|
20241126,115200,19447670,7130,7130,7130,7130,0
|
|
20241126,115100,19447670,7130,7130,7130,7130,0
|
|
20241126,115000,19447670,7130,7130,7130,7130,0
|
|
20241126,114900,19447670,7130,7130,7130,7130,149
|
|
20241126,114800,18385300,7150,7150,7150,7150,0
|
|
20241126,114700,18385300,7150,7150,7150,7150,0
|
|
20241126,114600,18385300,7150,7150,7150,7150,0
|
|
20241126,114500,18385300,7150,7150,7150,7150,0
|
|
20241126,114400,18385300,7150,7150,7150,7150,0
|
|
20241126,114300,18385300,7150,7150,7150,7150,0
|
|
20241126,114200,18385300,7150,7150,7150,7150,0
|
|
20241126,114100,18385300,7150,7150,7150,7150,0
|
|
20241126,114000,18385300,7150,7150,7150,7150,0
|
|
20241126,113900,18385300,7150,7150,7150,7150,0
|
|
20241126,113800,18385300,7150,7150,7150,7150,0
|
|
20241126,113700,18385300,7150,7150,7150,7150,2
|
|
20241126,113600,18371000,7150,7150,7150,7150,0
|
|
20241126,113500,18371000,7150,7150,7150,7150,0
|
|
20241126,113400,18371000,7150,7150,7150,7150,208
|
|
20241126,113300,16883800,7140,7140,7140,7140,244
|
|
20241126,113200,15141640,7130,7130,7130,7130,0
|
|
20241126,113100,15141640,7130,7130,7130,7130,19
|
|
20241126,113000,15006170,7140,7140,7140,7140,0
|
|
20241126,112900,15006170,7140,7140,7140,7140,0
|
|
20241126,112800,15006170,7140,7140,7140,7140,0
|
|
20241126,112700,15006170,7140,7140,7140,7140,0
|
|
20241126,112600,15006170,7140,7140,7140,7140,0
|
|
20241126,112500,15006170,7140,7140,7140,7140,0
|
|
20241126,112400,15006170,7140,7140,7140,7140,0
|
|
20241126,112300,15006170,7140,7140,7140,7140,0
|
|
20241126,112200,15006170,7140,7140,7140,7140,3
|
|
20241126,112100,14984750,7130,7130,7130,7130,0
|
|
20241126,112000,14984750,7130,7130,7130,7130,0
|
|
20241126,111900,14984750,7130,7130,7130,7130,0
|
|
20241126,111800,14984750,7130,7130,7130,7130,0
|
|
20241126,111700,14984750,7130,7130,7130,7130,0
|
|
20241126,111600,14984750,7130,7130,7130,7130,0
|
|
20241126,111500,14984750,7130,7130,7130,7130,0
|
|
20241126,111400,14984750,7130,7130,7130,7130,0
|
|
20241126,111300,14984750,7130,7130,7130,7130,0
|
|
20241126,111200,14984750,7130,7130,7130,7130,0
|
|
20241126,111100,14984750,7130,7130,7130,7130,10
|
|
20241126,111000,14913450,7140,7140,7140,7140,0
|
|
20241126,110900,14913450,7140,7140,7140,7140,100
|
|
20241126,110800,14199450,7140,7140,7140,7140,0
|
|
20241126,110700,14199450,7140,7140,7140,7140,3
|
|
20241126,110600,14178030,7150,7150,7150,7150,0
|
|
20241126,110500,14178030,7150,7150,7150,7150,3
|
|
20241126,110400,14156580,7140,7140,7140,7140,0
|
|
20241126,110300,14156580,7140,7140,7140,7140,202
|
|
20241126,110200,12714300,7140,7140,7140,7140,0
|
|
20241126,110100,12714300,7140,7140,7140,7140,1
|
|
20241126,110000,12707160,7140,7140,7140,7140,52
|
|
20241126,105900,12335880,7140,7140,7140,7140,0
|
|
20241126,105800,12335880,7140,7140,7140,7140,0
|
|
20241126,105700,12335880,7140,7140,7140,7140,136
|
|
20241126,105600,11364840,7140,7140,7140,7140,0
|
|
20241126,105500,11364840,7140,7140,7140,7140,1
|
|
20241126,105400,11357700,7120,7120,7120,7120,0
|
|
20241126,105300,11357700,7120,7120,7120,7120,2
|
|
20241126,105200,11343460,7140,7140,7140,7140,2
|
|
20241126,105100,11329180,7140,7140,7140,7140,0
|
|
20241126,105000,11329180,7140,7140,7140,7140,0
|
|
20241126,104900,11329180,7140,7140,7140,7140,0
|
|
20241126,104800,11329180,7140,7140,7140,7140,3
|
|
20241126,104700,11307760,7120,7120,7120,7120,0
|
|
20241126,104600,11307760,7120,7120,7120,7120,0
|
|
20241126,104500,11307760,7120,7120,7120,7120,0
|
|
20241126,104400,11307760,7120,7120,7120,7120,0
|
|
20241126,104300,11307760,7120,7120,7120,7120,50
|
|
20241126,104200,10951760,7140,7140,7140,7140,5
|
|
20241126,104100,10916060,7140,7140,7140,7140,0
|
|
20241126,104000,10916060,7140,7140,7140,7140,0
|
|
20241126,103900,10916060,7140,7140,7140,7140,0
|
|
20241126,103800,10916060,7140,7140,7140,7140,0
|
|
20241126,103700,10916060,7140,7140,7140,7140,0
|
|
20241126,103600,10916060,7140,7140,7140,7140,10
|
|
20241126,103500,10844660,7140,7140,7140,7140,201
|
|
20241126,103400,9409520,7120,7120,7120,7120,0
|
|
20241126,103300,9409520,7120,7120,7120,7120,42
|
|
20241126,103200,9110480,7120,7120,7120,7120,3
|
|
20241126,103100,9089120,7120,7120,7120,7120,0
|
|
20241126,103000,9089120,7120,7120,7120,7120,0
|
|
20241126,102900,9089120,7120,7120,7120,7120,2
|
|
20241126,102800,9074880,7120,7120,7120,7120,0
|
|
20241126,102700,9074880,7120,7120,7120,7120,0
|
|
20241126,102600,9074880,7120,7120,7120,7120,0
|
|
20241126,102500,9074880,7120,7120,7120,7120,0
|
|
20241126,102400,9074880,7120,7120,7120,7120,0
|
|
20241126,102300,9074880,7120,7120,7120,7120,0
|
|
20241126,102200,9074880,7120,7120,7120,7120,0
|
|
20241126,102100,9074880,7120,7120,7120,7120,0
|
|
20241126,102000,9074880,7120,7120,7120,7120,0
|
|
20241126,101900,9074880,7120,7120,7120,7120,0
|
|
20241126,101800,9074880,7120,7120,7120,7120,10
|
|
20241126,101700,9003680,7120,7120,7120,7120,0
|
|
20241126,101600,9003680,7120,7080,7120,7080,2
|
|
20241126,101500,8989480,7120,7120,7120,7120,0
|
|
20241126,101400,8989480,7120,7120,7120,7120,0
|
|
20241126,101300,8989480,7120,7120,7120,7120,0
|
|
20241126,101200,8989480,7120,7120,7120,7120,0
|
|
20241126,101100,8989480,7120,7120,7120,7120,0
|
|
20241126,101000,8989480,7120,7120,7120,7120,25
|
|
20241126,100900,8811480,7100,7100,7100,7100,0
|
|
20241126,100800,8811480,7100,7100,7100,7100,0
|
|
20241126,100700,8811480,7100,7100,7100,7100,0
|
|
20241126,100600,8811480,7100,7100,7100,7100,0
|
|
20241126,100500,8811480,7100,7100,7100,7100,59
|
|
20241126,100400,8392580,7100,7100,7100,7100,0
|
|
20241126,100300,8392580,7100,7100,7100,7100,0
|
|
20241126,100200,8392580,7100,7100,7100,7100,85
|
|
20241126,100100,7789080,7100,7100,7100,7100,0
|
|
20241126,100000,7789080,7100,7100,7100,7100,1
|
|
20241126,095900,7781980,7100,7100,7100,7100,1
|
|
20241126,095800,7774880,7100,7100,7100,7100,2
|
|
20241126,095700,7760680,7110,7110,7110,7110,0
|
|
20241126,095600,7760680,7110,7110,7110,7110,0
|
|
20241126,095500,7760680,7110,7110,7110,7110,51
|
|
20241126,095400,7398070,7120,7120,7120,7120,0
|
|
20241126,095300,7398070,7120,7120,7120,7120,3
|
|
20241126,095200,7376710,7110,7110,7110,7110,0
|
|
20241126,095100,7376710,7110,7110,7110,7110,0
|
|
20241126,095000,7376710,7110,7110,7110,7100,31
|
|
20241126,094900,7156500,7120,7120,7120,7120,0
|
|
20241126,094800,7156500,7120,7120,7120,7120,0
|
|
20241126,094700,7156500,7120,7120,7120,7120,0
|
|
20241126,094600,7156500,7120,7120,7120,7120,0
|
|
20241126,094500,7156500,7120,7120,7120,7120,0
|
|
20241126,094400,7156500,7120,7120,7120,7120,7
|
|
20241126,094300,7106660,7120,7120,7120,7120,0
|
|
20241126,094200,7106660,7120,7120,7120,7120,1
|
|
20241126,094100,7099540,7120,7120,7120,7120,1
|
|
20241126,094000,7092420,7110,7110,7110,7110,0
|
|
20241126,093900,7092420,7110,7110,7110,7110,10
|
|
20241126,093800,7021320,7120,7120,7120,7120,0
|
|
20241126,093700,7021320,7120,7120,7120,7120,0
|
|
20241126,093600,7021320,7120,7120,7120,7120,0
|
|
20241126,093500,7021320,7120,7120,7120,7120,0
|
|
20241126,093400,7021320,7120,7120,7120,7120,55
|
|
20241126,093300,6629720,7120,7130,7130,7120,12
|
|
20241126,093200,6544250,7130,7130,7160,7130,77
|
|
20241126,093100,5995210,7140,7140,7140,7140,0
|
|
20241126,093000,5995210,7140,7140,7140,7140,16
|
|
20241126,092900,5880970,7140,7140,7140,7140,51
|
|
20241126,092800,5516830,7160,7160,7160,7160,0
|
|
20241126,092700,5516830,7160,7160,7160,7160,0
|
|
20241126,092600,5516830,7160,7160,7160,7160,0
|
|
20241126,092500,5516830,7160,7160,7160,7160,0
|
|
20241126,092400,5516830,7160,7160,7160,7160,0
|
|
20241126,092300,5516830,7160,7160,7160,7160,0
|
|
20241126,092200,5516830,7160,7160,7160,7160,0
|
|
20241126,092100,5516830,7160,7160,7160,7160,0
|
|
20241126,092000,5516830,7160,7160,7160,7160,0
|
|
20241126,091900,5516830,7160,7160,7160,7160,0
|
|
20241126,091800,5516830,7160,7140,7160,7140,2
|
|
20241126,091700,5502530,7160,7160,7160,7160,0
|
|
20241126,091600,5502530,7160,7160,7160,7160,0
|
|
20241126,091500,5502530,7160,7160,7160,7160,0
|
|
20241126,091400,5502530,7160,7160,7160,7160,0
|
|
20241126,091300,5502530,7160,7160,7160,7160,0
|
|
20241126,091200,5502530,7160,7160,7160,7160,5
|
|
20241126,091100,5466730,7130,7130,7130,7130,0
|
|
20241126,091000,5466730,7130,7120,7130,7120,93
|
|
20241126,090900,4804070,7120,7120,7120,7120,0
|
|
20241126,090800,4804070,7120,7120,7120,7120,5
|
|
20241126,090700,4768470,7120,7120,7120,7120,3
|
|
20241126,090600,4747110,7130,7130,7130,7130,20
|
|
20241126,090500,4604510,7150,7150,7150,7150,0
|
|
20241126,090400,4604510,7150,7150,7150,7150,10
|
|
20241126,090300,4533010,7170,7170,7170,7170,0
|
|
20241126,090200,4533010,7170,7170,7170,7170,0
|
|
20241126,090100,4533010,7170,7170,7170,7170,0
|
|
20241126,090000,4533010,7170,7060,7170,7060,642
|