724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,210100,289084210,7430,7430,7430,7430,2544
|
|
20241127,210000,289084210,7430,7430,7430,7430,0
|
|
20241127,205900,289084210,7430,7430,7430,7430,0
|
|
20241127,205800,289084210,7430,7430,7430,7430,0
|
|
20241127,205700,289084210,7430,7430,7430,7430,0
|
|
20241127,205600,289084210,7430,7430,7430,7430,0
|
|
20241127,205500,289084210,7430,7430,7430,7430,0
|
|
20241127,205400,289084210,7430,7430,7430,7430,0
|
|
20241127,205300,289084210,7430,7430,7430,7430,0
|
|
20241127,205200,289084210,7430,7430,7430,7430,0
|
|
20241127,205100,289084210,7430,7430,7430,7430,0
|
|
20241127,205000,289084210,7430,7430,7430,7430,0
|
|
20241127,204900,289084210,7430,7430,7430,7430,0
|
|
20241127,204800,289084210,7430,7430,7430,7430,0
|
|
20241127,204700,289084210,7430,7430,7430,7430,0
|
|
20241127,204600,289084210,7430,7430,7430,7430,0
|
|
20241127,204500,289084210,7430,7430,7430,7430,0
|
|
20241127,204400,289084210,7430,7430,7430,7430,0
|
|
20241127,204300,289084210,7430,7430,7430,7430,0
|
|
20241127,204200,289084210,7430,7430,7430,7430,0
|
|
20241127,204100,289084210,7430,7430,7430,7430,0
|
|
20241127,204000,289084210,7430,7430,7430,7430,0
|
|
20241127,203900,289084210,7430,7430,7430,7430,0
|
|
20241127,203800,289084210,7430,7430,7430,7430,0
|
|
20241127,203700,289084210,7430,7430,7430,7430,0
|
|
20241127,203600,289084210,7430,7430,7430,7430,0
|
|
20241127,203500,289084210,7430,7430,7430,7430,0
|
|
20241127,203400,289084210,7430,7430,7430,7430,0
|
|
20241127,203300,289084210,7430,7430,7430,7430,0
|
|
20241127,203200,289084210,7430,7430,7430,7430,0
|
|
20241127,203100,289084210,7430,7430,7430,7430,2544
|
|
20241127,203000,289084210,7430,7430,7430,7430,0
|
|
20241127,202900,289084210,7430,7430,7430,7430,0
|
|
20241127,202800,289084210,7430,7430,7430,7430,0
|
|
20241127,202700,289084210,7430,7430,7430,7430,0
|
|
20241127,202600,289084210,7430,7430,7430,7430,0
|
|
20241127,202500,289084210,7430,7430,7430,7430,0
|
|
20241127,202400,289084210,7430,7430,7430,7430,0
|
|
20241127,202300,289084210,7430,7430,7430,7430,0
|
|
20241127,202200,289084210,7430,7430,7430,7430,0
|
|
20241127,202100,289084210,7430,7430,7430,7430,0
|
|
20241127,202000,289084210,7430,7430,7430,7430,0
|
|
20241127,201900,289084210,7430,7430,7430,7430,0
|
|
20241127,201800,289084210,7430,7430,7430,7430,0
|
|
20241127,201700,289084210,7430,7430,7430,7430,0
|
|
20241127,201600,289084210,7430,7430,7430,7430,0
|
|
20241127,201500,289084210,7430,7430,7430,7430,0
|
|
20241127,201400,289084210,7430,7430,7430,7430,0
|
|
20241127,201300,289084210,7430,7430,7430,7430,0
|
|
20241127,201200,289084210,7430,7430,7430,7430,0
|
|
20241127,201100,289084210,7430,7430,7430,7430,0
|
|
20241127,201000,289084210,7430,7430,7430,7430,0
|
|
20241127,200900,289084210,7430,7430,7430,7430,0
|
|
20241127,200800,289084210,7430,7430,7430,7430,0
|
|
20241127,200700,289084210,7430,7430,7430,7430,0
|
|
20241127,200600,289084210,7430,7430,7430,7430,0
|
|
20241127,200500,289084210,7430,7430,7430,7430,0
|
|
20241127,200400,289084210,7430,7430,7430,7430,0
|
|
20241127,200300,289084210,7430,7430,7430,7430,0
|
|
20241127,200200,289084210,7430,7430,7430,7430,0
|
|
20241127,200100,289084210,7430,7430,7430,7430,2544
|
|
20241127,200000,289084210,7430,7430,7430,7430,0
|
|
20241127,195900,289084210,7430,7430,7430,7430,0
|
|
20241127,195800,289084210,7430,7430,7430,7430,0
|
|
20241127,195700,289084210,7430,7430,7430,7430,0
|
|
20241127,195600,289084210,7430,7430,7430,7430,0
|
|
20241127,195500,289084210,7430,7430,7430,7430,0
|
|
20241127,195400,289084210,7430,7430,7430,7430,0
|
|
20241127,195300,289084210,7430,7430,7430,7430,0
|
|
20241127,195200,289084210,7430,7430,7430,7430,0
|
|
20241127,195100,289084210,7430,7430,7430,7430,0
|
|
20241127,195000,289084210,7430,7430,7430,7430,0
|
|
20241127,194900,289084210,7430,7430,7430,7430,0
|
|
20241127,194800,289084210,7430,7430,7430,7430,0
|
|
20241127,194700,289084210,7430,7430,7430,7430,0
|
|
20241127,194600,289084210,7430,7430,7430,7430,0
|
|
20241127,194500,289084210,7430,7430,7430,7430,0
|
|
20241127,194400,289084210,7430,7430,7430,7430,0
|
|
20241127,194300,289084210,7430,7430,7430,7430,0
|
|
20241127,194200,289084210,7430,7430,7430,7430,0
|
|
20241127,194100,289084210,7430,7430,7430,7430,0
|
|
20241127,194000,289084210,7430,7430,7430,7430,0
|
|
20241127,193900,289084210,7430,7430,7430,7430,0
|
|
20241127,193800,289084210,7430,7430,7430,7430,0
|
|
20241127,193700,289084210,7430,7430,7430,7430,0
|
|
20241127,193600,289084210,7430,7430,7430,7430,0
|
|
20241127,193500,289084210,7430,7430,7430,7430,0
|
|
20241127,193400,289084210,7430,7430,7430,7430,0
|
|
20241127,193300,289084210,7430,7430,7430,7430,0
|
|
20241127,193200,289084210,7430,7430,7430,7430,0
|
|
20241127,193100,289084210,7430,7430,7430,7430,2544
|
|
20241127,193000,289084210,7430,7430,7430,7430,0
|
|
20241127,192900,289084210,7430,7430,7430,7430,0
|
|
20241127,192800,289084210,7430,7430,7430,7430,0
|
|
20241127,192700,289084210,7430,7430,7430,7430,0
|
|
20241127,192600,289084210,7430,7430,7430,7430,0
|
|
20241127,192500,289084210,7430,7430,7430,7430,0
|
|
20241127,192400,289084210,7430,7430,7430,7430,0
|
|
20241127,192300,289084210,7430,7430,7430,7430,0
|
|
20241127,192200,289084210,7430,7430,7430,7430,0
|
|
20241127,192100,289084210,7430,7430,7430,7430,0
|
|
20241127,192000,289084210,7430,7430,7430,7430,0
|
|
20241127,191900,289084210,7430,7430,7430,7430,0
|
|
20241127,191800,289084210,7430,7430,7430,7430,0
|
|
20241127,191700,289084210,7430,7430,7430,7430,0
|
|
20241127,191600,289084210,7430,7430,7430,7430,0
|
|
20241127,191500,289084210,7430,7430,7430,7430,0
|
|
20241127,191400,289084210,7430,7430,7430,7430,0
|
|
20241127,191300,289084210,7430,7430,7430,7430,0
|
|
20241127,191200,289084210,7430,7430,7430,7430,0
|
|
20241127,191100,289084210,7430,7430,7430,7430,0
|
|
20241127,191000,289084210,7430,7430,7430,7430,0
|
|
20241127,190900,289084210,7430,7430,7430,7430,0
|
|
20241127,190800,289084210,7430,7430,7430,7430,0
|
|
20241127,190700,289084210,7430,7430,7430,7430,0
|
|
20241127,190600,289084210,7430,7430,7430,7430,0
|
|
20241127,190500,289084210,7430,7430,7430,7430,0
|
|
20241127,190400,289084210,7430,7430,7430,7430,0
|
|
20241127,190300,289084210,7430,7430,7430,7430,0
|
|
20241127,190200,289084210,7430,7430,7430,7430,0
|
|
20241127,190100,289084210,7430,7430,7430,7430,2544
|
|
20241127,190000,289084210,7430,7430,7430,7430,0
|
|
20241127,185900,289084210,7430,7430,7430,7430,0
|
|
20241127,185800,289084210,7430,7430,7430,7430,0
|
|
20241127,185700,289084210,7430,7430,7430,7430,0
|
|
20241127,185600,289084210,7430,7430,7430,7430,0
|
|
20241127,185500,289084210,7430,7430,7430,7430,0
|
|
20241127,185400,289084210,7430,7430,7430,7430,0
|
|
20241127,185300,289084210,7430,7430,7430,7430,0
|
|
20241127,185200,289084210,7430,7430,7430,7430,0
|
|
20241127,185100,289084210,7430,7430,7430,7430,0
|
|
20241127,185000,289084210,7430,7430,7430,7430,0
|
|
20241127,184900,289084210,7430,7430,7430,7430,0
|
|
20241127,184800,289084210,7430,7430,7430,7430,0
|
|
20241127,184700,289084210,7430,7430,7430,7430,0
|
|
20241127,184600,289084210,7430,7430,7430,7430,0
|
|
20241127,184500,289084210,7430,7430,7430,7430,0
|
|
20241127,184400,289084210,7430,7430,7430,7430,0
|
|
20241127,184300,289084210,7430,7430,7430,7430,0
|
|
20241127,184200,289084210,7430,7430,7430,7430,0
|
|
20241127,184100,289084210,7430,7430,7430,7430,0
|
|
20241127,184000,289084210,7430,7430,7430,7430,0
|
|
20241127,183900,289084210,7430,7430,7430,7430,0
|
|
20241127,183800,289084210,7430,7430,7430,7430,0
|
|
20241127,183700,289084210,7430,7430,7430,7430,0
|
|
20241127,183600,289084210,7430,7430,7430,7430,0
|
|
20241127,183500,289084210,7430,7430,7430,7430,0
|
|
20241127,183400,289084210,7430,7430,7430,7430,0
|
|
20241127,183300,289084210,7430,7430,7430,7430,0
|
|
20241127,183200,289084210,7430,7430,7430,7430,0
|
|
20241127,183100,289084210,7430,7430,7430,7430,2544
|
|
20241127,183000,289084210,7430,7430,7430,7430,0
|
|
20241127,182900,289084210,7430,7430,7430,7430,0
|
|
20241127,182800,289084210,7430,7430,7430,7430,0
|
|
20241127,182700,289084210,7430,7430,7430,7430,0
|
|
20241127,182600,289084210,7430,7430,7430,7430,0
|
|
20241127,182500,289084210,7430,7430,7430,7430,0
|
|
20241127,182400,289084210,7430,7430,7430,7430,0
|
|
20241127,182300,289084210,7430,7430,7430,7430,0
|
|
20241127,182200,289084210,7430,7430,7430,7430,0
|
|
20241127,182100,289084210,7430,7430,7430,7430,0
|
|
20241127,182000,289084210,7430,7430,7430,7430,0
|
|
20241127,181900,289084210,7430,7430,7430,7430,0
|
|
20241127,181800,289084210,7430,7430,7430,7430,0
|
|
20241127,181700,289084210,7430,7430,7430,7430,0
|
|
20241127,181600,289084210,7430,7430,7430,7430,0
|
|
20241127,181500,289084210,7430,7430,7430,7430,0
|
|
20241127,181400,289084210,7430,7430,7430,7430,0
|
|
20241127,181300,289084210,7430,7430,7430,7430,0
|
|
20241127,181200,289084210,7430,7430,7430,7430,0
|
|
20241127,181100,289084210,7430,7430,7430,7430,0
|
|
20241127,181000,289084210,7430,7430,7430,7430,0
|
|
20241127,180900,289084210,7430,7430,7430,7430,0
|
|
20241127,180800,289084210,7430,7430,7430,7430,0
|
|
20241127,180700,289084210,7430,7430,7430,7430,0
|
|
20241127,180600,289084210,7430,7430,7430,7430,0
|
|
20241127,180500,289084210,7430,7430,7430,7430,0
|
|
20241127,180400,289084210,7430,7430,7430,7430,0
|
|
20241127,180300,289084210,7430,7430,7430,7430,0
|
|
20241127,180200,289084210,7430,7430,7430,7430,0
|
|
20241127,180100,289084210,7430,7430,7430,7430,2544
|
|
20241127,180000,289084210,7430,7430,7430,7430,0
|
|
20241127,175900,289084210,7430,7430,7430,7430,0
|
|
20241127,175800,289084210,7430,7430,7430,7430,0
|
|
20241127,175700,289084210,7430,7430,7430,7430,0
|
|
20241127,175600,289084210,7430,7430,7430,7430,0
|
|
20241127,175500,289084210,7430,7430,7430,7430,0
|
|
20241127,175400,289084210,7430,7430,7430,7430,0
|
|
20241127,175300,289084210,7430,7430,7430,7430,0
|
|
20241127,175200,289084210,7430,7430,7430,7430,0
|
|
20241127,175100,289084210,7430,7430,7430,7430,0
|
|
20241127,175000,289084210,7430,7430,7430,7430,0
|
|
20241127,174900,289084210,7430,7430,7430,7430,0
|
|
20241127,174800,289084210,7430,7430,7430,7430,0
|
|
20241127,174700,289084210,7430,7430,7430,7430,0
|
|
20241127,174600,289084210,7430,7430,7430,7430,0
|
|
20241127,174500,289084210,7430,7430,7430,7430,0
|
|
20241127,174400,289084210,7430,7430,7430,7430,0
|
|
20241127,174300,289084210,7430,7430,7430,7430,0
|
|
20241127,174200,289084210,7430,7430,7430,7430,0
|
|
20241127,174100,289084210,7430,7430,7430,7430,0
|
|
20241127,174000,289084210,7430,7430,7430,7430,0
|
|
20241127,173900,289084210,7430,7430,7430,7430,0
|
|
20241127,173800,289084210,7430,7430,7430,7430,0
|
|
20241127,173700,289084210,7430,7430,7430,7430,0
|
|
20241127,173600,289084210,7430,7430,7430,7430,0
|
|
20241127,173500,289084210,7430,7430,7430,7430,0
|
|
20241127,173400,289084210,7430,7430,7430,7430,0
|
|
20241127,173300,289084210,7430,7430,7430,7430,0
|
|
20241127,173200,289084210,7430,7430,7430,7430,0
|
|
20241127,173100,289084210,7430,7430,7430,7430,2544
|
|
20241127,173000,289084210,7430,7430,7430,7430,0
|
|
20241127,172900,289084210,7430,7430,7430,7430,0
|
|
20241127,172800,289084210,7430,7430,7430,7430,0
|
|
20241127,172700,289084210,7430,7430,7430,7430,0
|
|
20241127,172600,289084210,7430,7430,7430,7430,0
|
|
20241127,172500,289084210,7430,7430,7430,7430,0
|
|
20241127,172400,289084210,7430,7430,7430,7430,0
|
|
20241127,172300,289084210,7430,7430,7430,7430,0
|
|
20241127,172200,289084210,7430,7430,7430,7430,0
|
|
20241127,172100,289084210,7430,7430,7430,7430,0
|
|
20241127,172000,289084210,7430,7430,7430,7430,0
|
|
20241127,171900,289084210,7430,7430,7430,7430,0
|
|
20241127,171800,289084210,7430,7430,7430,7430,0
|
|
20241127,171700,289084210,7430,7430,7430,7430,0
|
|
20241127,171600,289084210,7430,7430,7430,7430,0
|
|
20241127,171500,289084210,7430,7430,7430,7430,0
|
|
20241127,171400,289084210,7430,7430,7430,7430,0
|
|
20241127,171300,289084210,7430,7430,7430,7430,0
|
|
20241127,171200,289084210,7430,7430,7430,7430,0
|
|
20241127,171100,289084210,7430,7430,7430,7430,0
|
|
20241127,171000,289084210,7430,7430,7430,7430,0
|
|
20241127,170900,289084210,7430,7430,7430,7430,0
|
|
20241127,170800,289084210,7430,7430,7430,7430,0
|
|
20241127,170700,289084210,7430,7430,7430,7430,0
|
|
20241127,170600,289084210,7430,7430,7430,7430,0
|
|
20241127,170500,289084210,7430,7430,7430,7430,0
|
|
20241127,170400,289084210,7430,7430,7430,7430,0
|
|
20241127,170300,289084210,7430,7430,7430,7430,0
|
|
20241127,170200,289084210,7430,7430,7430,7430,0
|
|
20241127,170100,289084210,7430,7430,7430,7430,2544
|
|
20241127,170000,289084210,7430,7430,7430,7430,0
|
|
20241127,165900,289084210,7430,7430,7430,7430,0
|
|
20241127,165800,289084210,7430,7430,7430,7430,0
|
|
20241127,165700,289084210,7430,7430,7430,7430,0
|
|
20241127,165600,289084210,7430,7430,7430,7430,0
|
|
20241127,165500,289084210,7430,7430,7430,7430,0
|
|
20241127,165400,289084210,7430,7430,7430,7430,0
|
|
20241127,165300,289084210,7430,7430,7430,7430,0
|
|
20241127,165200,289084210,7430,7430,7430,7430,0
|
|
20241127,165100,289084210,7430,7430,7430,7430,0
|
|
20241127,165000,289084210,7430,7430,7430,7430,0
|
|
20241127,164900,289084210,7430,7430,7430,7430,0
|
|
20241127,164800,289084210,7430,7430,7430,7430,0
|
|
20241127,164700,289084210,7430,7430,7430,7430,0
|
|
20241127,164600,289084210,7430,7430,7430,7430,0
|
|
20241127,164500,289084210,7430,7430,7430,7430,0
|
|
20241127,164400,289084210,7430,7430,7430,7430,0
|
|
20241127,164300,289084210,7430,7430,7430,7430,0
|
|
20241127,164200,289084210,7430,7430,7430,7430,0
|
|
20241127,164100,289084210,7430,7430,7430,7430,0
|
|
20241127,164000,289084210,7430,7430,7430,7430,0
|
|
20241127,163900,289084210,7430,7430,7430,7430,0
|
|
20241127,163800,289084210,7430,7430,7430,7430,0
|
|
20241127,163700,289084210,7430,7430,7430,7430,0
|
|
20241127,163600,289084210,7430,7430,7430,7430,0
|
|
20241127,163500,289084210,7430,7430,7430,7430,0
|
|
20241127,163400,289084210,7430,7430,7430,7430,0
|
|
20241127,163300,289084210,7430,7430,7430,7430,0
|
|
20241127,163200,289084210,7430,7430,7430,7430,0
|
|
20241127,163100,289084210,7430,7430,7430,7430,2544
|
|
20241127,163000,289084210,7430,7430,7430,7430,0
|
|
20241127,162900,289084210,7430,7430,7430,7430,0
|
|
20241127,162800,289084210,7430,7430,7430,7430,0
|
|
20241127,162700,289084210,7430,7430,7430,7430,0
|
|
20241127,162600,289084210,7430,7430,7430,7430,0
|
|
20241127,162500,289084210,7430,7430,7430,7430,0
|
|
20241127,162400,289084210,7430,7430,7430,7430,0
|
|
20241127,162300,289084210,7430,7430,7430,7430,0
|
|
20241127,162200,289084210,7430,7430,7430,7430,0
|
|
20241127,162100,289084210,7430,7430,7430,7430,0
|
|
20241127,162000,289084210,7430,7430,7430,7430,0
|
|
20241127,161900,289084210,7430,7430,7430,7430,0
|
|
20241127,161800,289084210,7430,7430,7430,7430,0
|
|
20241127,161700,289084210,7430,7430,7430,7430,0
|
|
20241127,161600,289084210,7430,7430,7430,7430,0
|
|
20241127,161500,289084210,7430,7430,7430,7430,0
|
|
20241127,161400,289084210,7430,7430,7430,7430,0
|
|
20241127,161300,289084210,7430,7430,7430,7430,0
|
|
20241127,161200,289084210,7430,7430,7430,7430,0
|
|
20241127,161100,289084210,7430,7430,7430,7430,0
|
|
20241127,161000,289084210,7430,7430,7430,7430,0
|
|
20241127,160900,289084210,7430,7430,7430,7430,0
|
|
20241127,160800,289084210,7430,7430,7430,7430,0
|
|
20241127,160700,289084210,7430,7430,7430,7430,0
|
|
20241127,160600,289084210,7430,7430,7430,7430,0
|
|
20241127,160500,289084210,7430,7430,7430,7430,0
|
|
20241127,160400,289084210,7430,7430,7430,7430,0
|
|
20241127,160300,289084210,7430,7430,7430,7430,0
|
|
20241127,160200,289084210,7430,7430,7430,7430,0
|
|
20241127,160100,289084210,7430,7430,7430,7430,2544
|
|
20241127,160000,289084210,7430,7430,7430,7430,0
|
|
20241127,155900,289084210,7430,7430,7430,7430,0
|
|
20241127,155800,289084210,7430,7430,7430,7430,0
|
|
20241127,155700,289084210,7430,7430,7430,7430,0
|
|
20241127,155600,289084210,7430,7430,7430,7430,0
|
|
20241127,155500,289084210,7430,7430,7430,7430,0
|
|
20241127,155400,289084210,7430,7430,7430,7430,0
|
|
20241127,155300,289084210,7430,7430,7430,7430,0
|
|
20241127,155200,289084210,7430,7430,7430,7430,0
|
|
20241127,155100,289084210,7430,7430,7430,7430,0
|
|
20241127,155000,289084210,7430,7430,7430,7430,0
|
|
20241127,154900,289084210,7430,7430,7430,7430,0
|
|
20241127,154800,289084210,7430,7430,7430,7430,0
|
|
20241127,154700,289084210,7430,7430,7430,7430,0
|
|
20241127,154600,289084210,7430,7430,7430,7430,0
|
|
20241127,154500,289084210,7430,7430,7430,7430,0
|
|
20241127,154400,289084210,7430,7430,7430,7430,0
|
|
20241127,154300,289084210,7430,7430,7430,7430,0
|
|
20241127,154200,289084210,7430,7430,7430,7430,0
|
|
20241127,154100,289084210,7430,7430,7430,7430,0
|
|
20241127,154000,289084210,7430,7430,7430,7430,0
|
|
20241127,153900,289084210,7430,7430,7430,7430,0
|
|
20241127,153800,289084210,7430,7430,7430,7430,0
|
|
20241127,153700,289084210,7430,7430,7430,7430,0
|
|
20241127,153600,289084210,7430,7430,7430,7430,0
|
|
20241127,153500,289084210,7430,7430,7430,7430,0
|
|
20241127,153400,289084210,7430,7430,7430,7430,0
|
|
20241127,153300,289084210,7430,7430,7430,7430,0
|
|
20241127,153200,289084210,7430,7430,7430,7430,0
|
|
20241127,153100,289084210,7430,7430,7430,7430,2544
|
|
20241127,153000,289084210,7430,7430,7430,7430,2544
|
|
20241127,152900,270182290,7430,7430,7430,7430,0
|
|
20241127,152800,270182290,7430,7430,7430,7430,0
|
|
20241127,152700,270182290,7430,7430,7430,7430,0
|
|
20241127,152600,270182290,7430,7430,7430,7430,0
|
|
20241127,152500,270182290,7430,7430,7430,7430,0
|
|
20241127,152400,270182290,7430,7430,7430,7430,0
|
|
20241127,152300,270182290,7430,7430,7430,7430,0
|
|
20241127,152200,270182290,7430,7430,7430,7430,0
|
|
20241127,152100,270182290,7430,7430,7430,7430,0
|
|
20241127,152000,270182290,7430,7430,7430,7430,0
|
|
20241127,151900,270182290,7430,7420,7440,7410,2071
|
|
20241127,151800,254791890,7420,7400,7420,7400,331
|
|
20241127,151700,252338830,7390,7400,7400,7390,176
|
|
20241127,151600,251036890,7400,7400,7410,7400,720
|
|
20241127,151500,245707360,7400,7400,7400,7400,0
|
|
20241127,151400,245707360,7400,7400,7400,7400,67
|
|
20241127,151300,245211560,7400,7400,7400,7400,0
|
|
20241127,151200,245211560,7400,7390,7400,7390,100
|
|
20241127,151100,244471690,7400,7400,7400,7400,0
|
|
20241127,151000,244471690,7400,7380,7400,7360,8
|
|
20241127,150900,244412700,7390,7390,7390,7390,1
|
|
20241127,150800,244405310,7400,7400,7400,7400,130
|
|
20241127,150700,243443310,7410,7370,7410,7370,1002
|
|
20241127,150600,236043660,7320,7360,7360,7320,1761
|
|
20241127,150500,223136530,7360,7360,7370,7360,152
|
|
20241127,150400,222017790,7360,7370,7370,7360,229
|
|
20241127,150300,220332320,7360,7360,7360,7360,2
|
|
20241127,150200,220317600,7370,7370,7370,7370,0
|
|
20241127,150100,220317600,7370,7350,7370,7350,600
|
|
20241127,150000,215903230,7340,7350,7350,7340,104
|
|
20241127,145900,215139530,7340,7330,7340,7330,200
|
|
20241127,145800,213672530,7350,7350,7350,7350,0
|
|
20241127,145700,213672530,7350,7350,7350,7350,1
|
|
20241127,145600,213665180,7360,7360,7360,7360,0
|
|
20241127,145500,213665180,7360,7360,7360,7360,6
|
|
20241127,145400,213621020,7370,7370,7370,7370,50
|
|
20241127,145300,213252520,7400,7380,7400,7380,800
|
|
20241127,145200,207335290,7380,7360,7380,7360,63
|
|
20241127,145100,206871590,7320,7320,7320,7320,9
|
|
20241127,145000,206805710,7360,7360,7360,7360,1
|
|
20241127,144900,206798350,7300,7350,7350,7300,86
|
|
20241127,144800,206168660,7360,7360,7360,7360,0
|
|
20241127,144700,206168660,7360,7360,7360,7360,0
|
|
20241127,144600,206168660,7360,7370,7370,7360,291
|
|
20241127,144500,204024150,7380,7370,7380,7370,206
|
|
20241127,144400,202505870,7370,7380,7380,7370,51
|
|
20241127,144300,202129900,7390,7390,7390,7390,50
|
|
20241127,144200,201760400,7380,7390,7390,7380,367
|
|
20241127,144100,199049980,7400,7400,7400,7400,0
|
|
20241127,144000,199049980,7400,7400,7400,7400,29
|
|
20241127,143900,198835380,7400,7400,7400,7400,87
|
|
20241127,143800,198191580,7400,7390,7400,7390,130
|
|
20241127,143700,197230670,7390,7390,7390,7390,120
|
|
20241127,143600,196343870,7390,7390,7390,7390,3
|
|
20241127,143500,196321700,7390,7390,7390,7390,1
|
|
20241127,143400,196314310,7390,7380,7390,7380,643
|
|
20241127,143300,191568670,7370,7370,7370,7370,2
|
|
20241127,143200,191553930,7370,7350,7370,7350,423
|
|
20241127,143100,188436920,7350,7360,7360,7350,325
|
|
20241127,143000,186047060,7360,7360,7360,7360,0
|
|
20241127,142900,186047060,7360,7350,7360,7350,11
|
|
20241127,142800,185966200,7350,7350,7350,7350,0
|
|
20241127,142700,185966200,7350,7350,7350,7350,0
|
|
20241127,142600,185966200,7350,7350,7350,7350,14
|
|
20241127,142500,185863300,7350,7370,7370,7350,101
|
|
20241127,142400,185120930,7350,7350,7350,7350,5
|
|
20241127,142300,185084180,7350,7350,7350,7350,0
|
|
20241127,142200,185084180,7350,7360,7360,7350,515
|
|
20241127,142100,181296890,7370,7370,7370,7370,0
|
|
20241127,142000,181296890,7370,7370,7370,7370,201
|
|
20241127,141900,179815520,7370,7370,7370,7370,13
|
|
20241127,141800,179719710,7370,7370,7370,7370,0
|
|
20241127,141700,179719710,7370,7350,7370,7350,72
|
|
20241127,141600,179189130,7350,7350,7350,7350,37
|
|
20241127,141500,178917180,7350,7350,7350,7350,0
|
|
20241127,141400,178917180,7350,7350,7350,7350,101
|
|
20241127,141300,178174830,7350,7350,7350,7350,10
|
|
20241127,141200,178101330,7370,7370,7370,7370,146
|
|
20241127,141100,177025310,7350,7370,7370,7350,794
|
|
20241127,141000,171188680,7380,7380,7380,7380,0
|
|
20241127,140900,171188680,7380,7380,7380,7380,0
|
|
20241127,140800,171188680,7380,7380,7380,7380,133
|
|
20241127,140700,170207140,7350,7350,7380,7350,318
|
|
20241127,140600,167863240,7350,7350,7350,7350,0
|
|
20241127,140500,167863240,7350,7320,7370,7320,1095
|
|
20241127,140400,159809730,7320,7330,7330,7320,12
|
|
20241127,140300,159721840,7340,7340,7340,7340,0
|
|
20241127,140200,159721840,7340,7340,7340,7340,0
|
|
20241127,140100,159721840,7340,7340,7340,7340,46
|
|
20241127,140000,159384200,7340,7340,7340,7340,1
|
|
20241127,135900,159376860,7350,7350,7350,7350,0
|
|
20241127,135800,159376860,7350,7350,7350,7350,598
|
|
20241127,135700,154981560,7340,7340,7340,7340,116
|
|
20241127,135600,154130120,7350,7350,7350,7350,0
|
|
20241127,135500,154130120,7350,7350,7350,7350,0
|
|
20241127,135400,154130120,7350,7340,7350,7340,44
|
|
20241127,135300,153807100,7340,7340,7340,7340,1
|
|
20241127,135200,153799760,7340,7340,7340,7340,500
|
|
20241127,135100,150129760,7340,7340,7340,7340,0
|
|
20241127,135000,150129760,7340,7340,7340,7340,16
|
|
20241127,134900,150012320,7340,7340,7340,7340,102
|
|
20241127,134800,149263640,7340,7340,7340,7340,0
|
|
20241127,134700,149263640,7340,7340,7340,7340,76
|
|
20241127,134600,148705800,7340,7330,7340,7330,93
|
|
20241127,134500,148023680,7340,7340,7340,7340,45
|
|
20241127,134400,147693380,7340,7310,7340,7300,200
|
|
20241127,134300,146228010,7310,7320,7340,7310,605
|
|
20241127,134200,141793910,7320,7320,7320,7320,0
|
|
20241127,134100,141793910,7320,7310,7320,7310,194
|
|
20241127,134000,140375510,7300,7300,7300,7300,100
|
|
20241127,133900,139645510,7310,7310,7310,7310,5
|
|
20241127,133800,139608960,7300,7300,7310,7300,828
|
|
20241127,133700,133563960,7310,7310,7310,7310,0
|
|
20241127,133600,133563960,7310,7300,7310,7300,38
|
|
20241127,133500,133286510,7300,7300,7300,7300,17
|
|
20241127,133400,133162410,7310,7310,7310,7310,43
|
|
20241127,133300,132848080,7300,7300,7300,7300,0
|
|
20241127,133200,132848080,7300,7300,7300,7300,24
|
|
20241127,133100,132672880,7290,7290,7290,7290,0
|
|
20241127,133000,132672880,7290,7300,7300,7290,6
|
|
20241127,132900,132629090,7300,7300,7300,7300,0
|
|
20241127,132800,132629090,7300,7300,7300,7300,0
|
|
20241127,132700,132629090,7300,7300,7300,7300,12
|
|
20241127,132600,132541490,7300,7300,7300,7300,0
|
|
20241127,132500,132541490,7300,7300,7300,7300,100
|
|
20241127,132400,131811490,7320,7320,7320,7320,0
|
|
20241127,132300,131811490,7320,7330,7330,7320,17
|
|
20241127,132200,131686900,7330,7330,7330,7330,0
|
|
20241127,132100,131686900,7330,7330,7330,7330,0
|
|
20241127,132000,131686900,7330,7330,7330,7330,2
|
|
20241127,131900,131672240,7310,7310,7310,7310,421
|
|
20241127,131800,128594730,7320,7330,7330,7320,322
|
|
20241127,131700,126237680,7330,7320,7330,7320,219
|
|
20241127,131600,124634590,7280,7280,7280,7280,0
|
|
20241127,131500,124634590,7280,7280,7280,7280,0
|
|
20241127,131400,124634590,7280,7280,7280,7280,0
|
|
20241127,131300,124634590,7280,7330,7330,7280,468
|
|
20241127,131200,121209520,7320,7300,7320,7300,741
|
|
20241127,131100,115798500,7300,7300,7300,7300,0
|
|
20241127,131000,115798500,7300,7290,7300,7290,200
|
|
20241127,130900,114340290,7290,7280,7290,7280,105
|
|
20241127,130800,113575490,7270,7270,7270,7270,0
|
|
20241127,130700,113575490,7270,7270,7270,7270,1
|
|
20241127,130600,113568220,7270,7270,7270,7270,0
|
|
20241127,130500,113568220,7270,7270,7270,7270,348
|
|
20241127,130400,111038260,7270,7270,7270,7270,0
|
|
20241127,130300,111038260,7270,7280,7280,7270,27
|
|
20241127,130200,110841770,7280,7280,7280,7280,0
|
|
20241127,130100,110841770,7280,7280,7280,7280,45
|
|
20241127,130000,110514170,7270,7270,7270,7270,0
|
|
20241127,125900,110514170,7270,7270,7270,7270,100
|
|
20241127,125800,109787170,7280,7280,7280,7280,0
|
|
20241127,125700,109787170,7280,7270,7280,7270,27
|
|
20241127,125600,109590750,7270,7260,7270,7260,203
|
|
20241127,125500,108114950,7250,7250,7250,7250,0
|
|
20241127,125400,108114950,7250,7270,7270,7250,171
|
|
20241127,125300,106872580,7260,7260,7260,7260,29
|
|
20241127,125200,106662040,7250,7250,7250,7250,0
|
|
20241127,125100,106662040,7250,7250,7250,7250,95
|
|
20241127,125000,105973290,7250,7250,7250,7250,0
|
|
20241127,124900,105973290,7250,7250,7250,7250,0
|
|
20241127,124800,105973290,7250,7250,7250,7250,1
|
|
20241127,124700,105966040,7230,7230,7230,7230,0
|
|
20241127,124600,105966040,7230,7230,7230,7230,0
|
|
20241127,124500,105966040,7230,7230,7230,7230,5
|
|
20241127,124400,105929890,7250,7250,7250,7250,1
|
|
20241127,124300,105922640,7250,7250,7250,7250,2
|
|
20241127,124200,105908140,7230,7240,7240,7230,50
|
|
20241127,124100,105546560,7240,7240,7240,7240,0
|
|
20241127,124000,105546560,7240,7240,7240,7240,254
|
|
20241127,123900,103707600,7240,7240,7240,7240,1
|
|
20241127,123800,103700360,7230,7230,7230,7230,111
|
|
20241127,123700,102897830,7230,7230,7230,7230,0
|
|
20241127,123600,102897830,7230,7240,7240,7230,440
|
|
20241127,123500,99713520,7250,7250,7250,7250,0
|
|
20241127,123400,99713520,7250,7250,7250,7250,10
|
|
20241127,123300,99641020,7250,7250,7250,7250,1
|
|
20241127,123200,99633770,7230,7190,7350,7190,3211
|
|
20241127,123100,76268790,7200,7200,7200,7200,0
|
|
20241127,123000,76268790,7200,7200,7200,7200,5
|
|
20241127,122900,76232790,7220,7220,7220,7220,0
|
|
20241127,122800,76232790,7220,7220,7220,7220,101
|
|
20241127,122700,75503570,7230,7230,7230,7230,0
|
|
20241127,122600,75503570,7230,7230,7230,7230,0
|
|
20241127,122500,75503570,7230,7230,7230,7230,0
|
|
20241127,122400,75503570,7230,7230,7230,7230,0
|
|
20241127,122300,75503570,7230,7230,7230,7230,20
|
|
20241127,122200,75358970,7230,7200,7230,7200,13
|
|
20241127,122100,75265160,7200,7200,7200,7200,0
|
|
20241127,122000,75265160,7200,7200,7200,7200,80
|
|
20241127,121900,74689160,7200,7200,7200,7200,296
|
|
20241127,121800,72557960,7200,7200,7200,7200,1
|
|
20241127,121700,72550760,7190,7190,7190,7190,0
|
|
20241127,121600,72550760,7190,7190,7190,7190,0
|
|
20241127,121500,72550760,7190,7190,7190,7190,0
|
|
20241127,121400,72550760,7190,7190,7190,7190,0
|
|
20241127,121300,72550760,7190,7190,7190,7190,0
|
|
20241127,121200,72550760,7190,7190,7190,7190,0
|
|
20241127,121100,72550760,7190,7190,7190,7190,0
|
|
20241127,121000,72550760,7190,7190,7190,7190,0
|
|
20241127,120900,72550760,7190,7190,7190,7190,0
|
|
20241127,120800,72550760,7190,7190,7190,7190,0
|
|
20241127,120700,72550760,7190,7190,7190,7190,2
|
|
20241127,120600,72536380,7190,7210,7210,7190,2
|
|
20241127,120500,72521980,7200,7200,7200,7200,0
|
|
20241127,120400,72521980,7200,7200,7200,7200,0
|
|
20241127,120300,72521980,7200,7200,7200,7200,1
|
|
20241127,120200,72514780,7200,7200,7200,7200,50
|
|
20241127,120100,72154780,7200,7200,7200,7200,0
|
|
20241127,120000,72154780,7200,7200,7200,7200,0
|
|
20241127,115900,72154780,7200,7200,7200,7200,0
|
|
20241127,115800,72154780,7200,7190,7200,7190,165
|
|
20241127,115700,70966800,7190,7190,7190,7190,12
|
|
20241127,115600,70880520,7200,7200,7200,7200,0
|
|
20241127,115500,70880520,7200,7200,7200,7200,0
|
|
20241127,115400,70880520,7200,7200,7200,7200,19
|
|
20241127,115300,70743720,7200,7200,7200,7200,0
|
|
20241127,115200,70743720,7200,7200,7200,7200,0
|
|
20241127,115100,70743720,7200,7200,7200,7200,10
|
|
20241127,115000,70671720,7200,7200,7200,7200,0
|
|
20241127,114900,70671720,7200,7200,7200,7200,181
|
|
20241127,114800,69368520,7200,7200,7200,7200,29
|
|
20241127,114700,69159720,7200,7200,7200,7200,99
|
|
20241127,114600,68446920,7210,7210,7210,7210,45
|
|
20241127,114500,68122470,7210,7210,7210,7210,20
|
|
20241127,114400,67978270,7210,7210,7220,7210,106
|
|
20241127,114300,67214000,7220,7220,7220,7220,0
|
|
20241127,114200,67214000,7220,7220,7220,7220,200
|
|
20241127,114100,65770000,7220,7220,7230,7220,203
|
|
20241127,114000,64302610,7220,7220,7220,7220,128
|
|
20241127,113900,63378450,7210,7210,7210,7210,1
|
|
20241127,113800,63371240,7200,7190,7210,7190,913
|
|
20241127,113700,56798440,7190,7180,7190,7180,235
|
|
20241127,113600,55111130,7170,7170,7170,7170,150
|
|
20241127,113500,54035630,7160,7160,7160,7160,1
|
|
20241127,113400,54028470,7150,7150,7150,7150,42
|
|
20241127,113300,53728170,7160,7160,7160,7160,1
|
|
20241127,113200,53721010,7160,7160,7160,7160,5
|
|
20241127,113100,53685210,7160,7160,7160,7160,40
|
|
20241127,113000,53398810,7160,7160,7160,7160,0
|
|
20241127,112900,53398810,7160,7160,7160,7160,72
|
|
20241127,112800,52883290,7160,7160,7160,7160,20
|
|
20241127,112700,52740090,7160,7160,7160,7160,8
|
|
20241127,112600,52682810,7160,7160,7160,7160,0
|
|
20241127,112500,52682810,7160,7160,7160,7160,0
|
|
20241127,112400,52682810,7160,7150,7160,7150,374
|
|
20241127,112300,50007370,7150,7150,7150,7150,0
|
|
20241127,112200,50007370,7150,7150,7150,7150,0
|
|
20241127,112100,50007370,7150,7150,7150,7150,0
|
|
20241127,112000,50007370,7150,7150,7150,7150,0
|
|
20241127,111900,50007370,7150,7150,7150,7150,0
|
|
20241127,111800,50007370,7150,7150,7150,7150,0
|
|
20241127,111700,50007370,7150,7150,7150,7150,0
|
|
20241127,111600,50007370,7150,7150,7150,7150,2
|
|
20241127,111500,49993070,7150,7150,7150,7150,0
|
|
20241127,111400,49993070,7150,7130,7150,7130,11
|
|
20241127,111300,49914600,7150,7150,7150,7150,0
|
|
20241127,111200,49914600,7150,7150,7150,7150,0
|
|
20241127,111100,49914600,7150,7150,7150,7150,0
|
|
20241127,111000,49914600,7150,7150,7150,7150,0
|
|
20241127,110900,49914600,7150,7150,7150,7150,20
|
|
20241127,110800,49771600,7120,7120,7120,7120,0
|
|
20241127,110700,49771600,7120,7120,7120,7120,150
|
|
20241127,110600,48703600,7130,7130,7130,7130,0
|
|
20241127,110500,48703600,7130,7130,7130,7130,0
|
|
20241127,110400,48703600,7130,7130,7130,7130,0
|
|
20241127,110300,48703600,7130,7130,7130,7130,0
|
|
20241127,110200,48703600,7130,7130,7130,7130,11
|
|
20241127,110100,48625170,7130,7130,7130,7130,0
|
|
20241127,110000,48625170,7130,7130,7130,7130,50
|
|
20241127,105900,48268670,7130,7130,7130,7130,0
|
|
20241127,105800,48268670,7130,7130,7130,7130,0
|
|
20241127,105700,48268670,7130,7130,7130,7130,640
|
|
20241127,105600,43705470,7140,7140,7140,7140,329
|
|
20241127,105500,41356410,7140,7140,7140,7140,216
|
|
20241127,105400,39814170,7130,7140,7140,7130,934
|
|
20241127,105300,33154610,7140,7150,7150,7140,57
|
|
20241127,105200,32747610,7160,7160,7160,7160,0
|
|
20241127,105100,32747610,7160,7160,7160,7160,0
|
|
20241127,105000,32747610,7160,7160,7160,7160,0
|
|
20241127,104900,32747610,7160,7160,7160,7160,0
|
|
20241127,104800,32747610,7160,7160,7160,7160,0
|
|
20241127,104700,32747610,7160,7160,7160,7160,10
|
|
20241127,104600,32676010,7150,7150,7150,7150,10
|
|
20241127,104500,32604510,7140,7140,7140,7140,0
|
|
20241127,104400,32604510,7140,7140,7140,7140,0
|
|
20241127,104300,32604510,7140,7140,7140,7140,0
|
|
20241127,104200,32604510,7140,7140,7140,7140,0
|
|
20241127,104100,32604510,7140,7140,7140,7140,0
|
|
20241127,104000,32604510,7140,7140,7140,7140,28
|
|
20241127,103900,32404590,7170,7150,7170,7150,1177
|
|
20241127,103800,23979210,7150,7150,7150,7150,0
|
|
20241127,103700,23979210,7150,7150,7150,7150,14
|
|
20241127,103600,23879110,7150,7150,7150,7150,200
|
|
20241127,103500,22449110,7140,7140,7140,7140,1
|
|
20241127,103400,22441970,7140,7140,7140,7140,0
|
|
20241127,103300,22441970,7140,7130,7140,7130,66
|
|
20241127,103200,21971360,7130,7130,7130,7130,1
|
|
20241127,103100,21964230,7130,7130,7130,7130,16
|
|
20241127,103000,21850150,7130,7110,7130,7110,78
|
|
20241127,102900,21294680,7110,7110,7110,7110,0
|
|
20241127,102800,21294680,7110,7110,7110,7110,0
|
|
20241127,102700,21294680,7110,7110,7110,7110,0
|
|
20241127,102600,21294680,7110,7110,7110,7110,1
|
|
20241127,102500,21287570,7110,7110,7110,7110,0
|
|
20241127,102400,21287570,7110,7100,7110,7100,235
|
|
20241127,102300,19617700,7100,7100,7100,7100,0
|
|
20241127,102200,19617700,7100,7100,7100,7100,3
|
|
20241127,102100,19596400,7090,7090,7090,7090,10
|
|
20241127,102000,19525500,7100,7100,7100,7100,42
|
|
20241127,101900,19227300,7100,7100,7100,7100,42
|
|
20241127,101800,18929100,7100,7100,7100,7100,25
|
|
20241127,101700,18751600,7100,7100,7100,7100,39
|
|
20241127,101600,18474700,7100,7100,7100,7100,21
|
|
20241127,101500,18325600,7100,7100,7100,7100,23
|
|
20241127,101400,18162300,7100,7100,7100,7100,38
|
|
20241127,101300,17892500,7090,7090,7090,7090,20
|
|
20241127,101200,17750700,7090,7090,7090,7090,0
|
|
20241127,101100,17750700,7090,7100,7100,7090,69
|
|
20241127,101000,17261100,7080,7080,7080,7080,17
|
|
20241127,100900,17140740,7080,7080,7080,7080,0
|
|
20241127,100800,17140740,7080,7090,7100,7080,95
|
|
20241127,100700,16467440,7080,7080,7080,7080,18
|
|
20241127,100600,16340000,7080,7080,7080,7080,2
|
|
20241127,100500,16325840,7080,7090,7090,7080,44
|
|
20241127,100400,16013920,7090,7080,7090,7080,144
|
|
20241127,100300,14994040,7070,7070,7070,7070,0
|
|
20241127,100200,14994040,7070,7070,7070,7070,0
|
|
20241127,100100,14994040,7070,7070,7070,7070,0
|
|
20241127,100000,14994040,7070,7080,7080,7070,2
|
|
20241127,095900,14979890,7060,7060,7060,7060,0
|
|
20241127,095800,14979890,7060,7060,7060,7060,0
|
|
20241127,095700,14979890,7060,7070,7070,7060,666
|
|
20241127,095600,10277620,7090,7090,7090,7090,2
|
|
20241127,095500,10263440,7090,7090,7090,7090,0
|
|
20241127,095400,10263440,7090,7090,7090,7090,1
|
|
20241127,095300,10256350,7090,7090,7090,7090,1
|
|
20241127,095200,10249260,7090,7080,7090,7080,67
|
|
20241127,095100,9774240,7060,7060,7060,7060,0
|
|
20241127,095000,9774240,7060,7060,7060,7060,0
|
|
20241127,094900,9774240,7060,7060,7060,7060,0
|
|
20241127,094800,9774240,7060,7060,7060,7060,67
|
|
20241127,094700,9301220,7060,7060,7060,7060,33
|
|
20241127,094600,9068240,7060,7060,7060,7060,0
|
|
20241127,094500,9068240,7060,7060,7060,7060,0
|
|
20241127,094400,9068240,7060,7040,7060,7040,33
|
|
20241127,094300,8835500,7040,7040,7040,7040,3
|
|
20241127,094200,8814380,7040,7020,7040,7020,11
|
|
20241127,094100,8737140,7010,7010,7010,7010,0
|
|
20241127,094000,8737140,7010,7050,7050,7010,380
|
|
20241127,093900,6071670,7060,7060,7060,7060,0
|
|
20241127,093800,6071670,7060,7060,7060,7060,0
|
|
20241127,093700,6071670,7060,7060,7060,7060,0
|
|
20241127,093600,6071670,7060,7060,7060,7060,0
|
|
20241127,093500,6071670,7060,7080,7080,7060,7
|
|
20241127,093400,6022230,7080,7080,7080,7080,0
|
|
20241127,093300,6022230,7080,7080,7080,7080,0
|
|
20241127,093200,6022230,7080,7080,7080,7080,0
|
|
20241127,093100,6022230,7080,7080,7080,7080,9
|
|
20241127,093000,5958510,7080,7080,7080,7080,3
|
|
20241127,092900,5937270,7080,7080,7080,7080,0
|
|
20241127,092800,5937270,7080,7080,7080,7080,1
|
|
20241127,092700,5930190,7070,7090,7090,7070,30
|
|
20241127,092600,5718000,7100,7100,7100,7100,5
|
|
20241127,092500,5682500,7100,7100,7100,7100,0
|
|
20241127,092400,5682500,7100,7100,7100,7100,9
|
|
20241127,092300,5618600,7100,7100,7100,7100,1
|
|
20241127,092200,5611500,7090,7090,7090,7090,1
|
|
20241127,092100,5604410,7090,7090,7090,7090,0
|
|
20241127,092000,5604410,7090,7090,7090,7090,0
|
|
20241127,091900,5604410,7090,7090,7090,7090,0
|
|
20241127,091800,5604410,7090,7090,7090,7090,0
|
|
20241127,091700,5604410,7090,7090,7090,7090,1
|
|
20241127,091600,5597320,7090,7090,7090,7090,0
|
|
20241127,091500,5597320,7090,7090,7090,7090,0
|
|
20241127,091400,5597320,7090,7090,7090,7090,0
|
|
20241127,091300,5597320,7090,7090,7090,7090,2
|
|
20241127,091200,5583140,7090,7080,7090,7080,70
|
|
20241127,091100,5086850,7080,7100,7100,7080,10
|
|
20241127,091000,5015950,7090,7100,7110,7090,4
|
|
20241127,090900,4987550,7100,7100,7100,7100,0
|
|
20241127,090800,4987550,7100,7100,7100,7100,24
|
|
20241127,090700,4817150,7100,7100,7100,7100,50
|
|
20241127,090600,4462150,7080,7090,7090,7080,32
|
|
20241127,090500,4235320,7090,7100,7100,7090,22
|
|
20241127,090400,4079320,7110,7050,7110,7050,17
|
|
20241127,090300,3958990,7050,7080,7080,7050,91
|
|
20241127,090200,3316600,7070,7070,7070,7070,0
|
|
20241127,090100,3316600,7070,7070,7070,7070,80
|
|
20241127,090000,2751000,7000,7000,7000,7000,393
|