720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,205700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,205600,1465736890,8070,8070,8070,8070,0
|
|
20241128,205500,1465736890,8070,8070,8070,8070,0
|
|
20241128,205400,1465736890,8070,8070,8070,8070,0
|
|
20241128,205300,1465736890,8070,8070,8070,8070,0
|
|
20241128,205200,1465736890,8070,8070,8070,8070,0
|
|
20241128,205100,1465736890,8070,8070,8070,8070,0
|
|
20241128,205000,1465736890,8070,8070,8070,8070,0
|
|
20241128,204900,1465736890,8070,8070,8070,8070,0
|
|
20241128,204800,1465736890,8070,8070,8070,8070,0
|
|
20241128,204700,1465736890,8070,8070,8070,8070,0
|
|
20241128,204600,1465736890,8070,8070,8070,8070,0
|
|
20241128,204500,1465736890,8070,8070,8070,8070,0
|
|
20241128,204400,1465736890,8070,8070,8070,8070,0
|
|
20241128,204300,1465736890,8070,8070,8070,8070,0
|
|
20241128,204200,1465736890,8070,8070,8070,8070,0
|
|
20241128,204100,1465736890,8070,8070,8070,8070,0
|
|
20241128,204000,1465736890,8070,8070,8070,8070,0
|
|
20241128,203900,1465736890,8070,8070,8070,8070,0
|
|
20241128,203800,1465736890,8070,8070,8070,8070,0
|
|
20241128,203700,1465736890,8070,8070,8070,8070,0
|
|
20241128,203600,1465736890,8070,8070,8070,8070,0
|
|
20241128,203500,1465736890,8070,8070,8070,8070,0
|
|
20241128,203400,1465736890,8070,8070,8070,8070,0
|
|
20241128,203300,1465736890,8070,8070,8070,8070,0
|
|
20241128,203200,1465736890,8070,8070,8070,8070,0
|
|
20241128,203100,1465736890,8070,8070,8070,8070,0
|
|
20241128,203000,1465736890,8070,8070,8070,8070,0
|
|
20241128,202900,1465736890,8070,8070,8070,8070,0
|
|
20241128,202800,1465736890,8070,8070,8070,8070,0
|
|
20241128,202700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,202600,1465736890,8070,8070,8070,8070,0
|
|
20241128,202500,1465736890,8070,8070,8070,8070,0
|
|
20241128,202400,1465736890,8070,8070,8070,8070,0
|
|
20241128,202300,1465736890,8070,8070,8070,8070,0
|
|
20241128,202200,1465736890,8070,8070,8070,8070,0
|
|
20241128,202100,1465736890,8070,8070,8070,8070,0
|
|
20241128,202000,1465736890,8070,8070,8070,8070,0
|
|
20241128,201900,1465736890,8070,8070,8070,8070,0
|
|
20241128,201800,1465736890,8070,8070,8070,8070,0
|
|
20241128,201700,1465736890,8070,8070,8070,8070,0
|
|
20241128,201600,1465736890,8070,8070,8070,8070,0
|
|
20241128,201500,1465736890,8070,8070,8070,8070,0
|
|
20241128,201400,1465736890,8070,8070,8070,8070,0
|
|
20241128,201300,1465736890,8070,8070,8070,8070,0
|
|
20241128,201200,1465736890,8070,8070,8070,8070,0
|
|
20241128,201100,1465736890,8070,8070,8070,8070,0
|
|
20241128,201000,1465736890,8070,8070,8070,8070,0
|
|
20241128,200900,1465736890,8070,8070,8070,8070,0
|
|
20241128,200800,1465736890,8070,8070,8070,8070,0
|
|
20241128,200700,1465736890,8070,8070,8070,8070,0
|
|
20241128,200600,1465736890,8070,8070,8070,8070,0
|
|
20241128,200500,1465736890,8070,8070,8070,8070,0
|
|
20241128,200400,1465736890,8070,8070,8070,8070,0
|
|
20241128,200300,1465736890,8070,8070,8070,8070,0
|
|
20241128,200200,1465736890,8070,8070,8070,8070,0
|
|
20241128,200100,1465736890,8070,8070,8070,8070,0
|
|
20241128,200000,1465736890,8070,8070,8070,8070,0
|
|
20241128,195900,1465736890,8070,8070,8070,8070,0
|
|
20241128,195800,1465736890,8070,8070,8070,8070,0
|
|
20241128,195700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,195600,1465736890,8070,8070,8070,8070,0
|
|
20241128,195500,1465736890,8070,8070,8070,8070,0
|
|
20241128,195400,1465736890,8070,8070,8070,8070,0
|
|
20241128,195300,1465736890,8070,8070,8070,8070,0
|
|
20241128,195200,1465736890,8070,8070,8070,8070,0
|
|
20241128,195100,1465736890,8070,8070,8070,8070,0
|
|
20241128,195000,1465736890,8070,8070,8070,8070,0
|
|
20241128,194900,1465736890,8070,8070,8070,8070,0
|
|
20241128,194800,1465736890,8070,8070,8070,8070,0
|
|
20241128,194700,1465736890,8070,8070,8070,8070,0
|
|
20241128,194600,1465736890,8070,8070,8070,8070,0
|
|
20241128,194500,1465736890,8070,8070,8070,8070,0
|
|
20241128,194400,1465736890,8070,8070,8070,8070,0
|
|
20241128,194300,1465736890,8070,8070,8070,8070,0
|
|
20241128,194200,1465736890,8070,8070,8070,8070,0
|
|
20241128,194100,1465736890,8070,8070,8070,8070,0
|
|
20241128,194000,1465736890,8070,8070,8070,8070,0
|
|
20241128,193900,1465736890,8070,8070,8070,8070,0
|
|
20241128,193800,1465736890,8070,8070,8070,8070,0
|
|
20241128,193700,1465736890,8070,8070,8070,8070,0
|
|
20241128,193600,1465736890,8070,8070,8070,8070,0
|
|
20241128,193500,1465736890,8070,8070,8070,8070,0
|
|
20241128,193400,1465736890,8070,8070,8070,8070,0
|
|
20241128,193300,1465736890,8070,8070,8070,8070,0
|
|
20241128,193200,1465736890,8070,8070,8070,8070,0
|
|
20241128,193100,1465736890,8070,8070,8070,8070,0
|
|
20241128,193000,1465736890,8070,8070,8070,8070,0
|
|
20241128,192900,1465736890,8070,8070,8070,8070,0
|
|
20241128,192800,1465736890,8070,8070,8070,8070,0
|
|
20241128,192700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,192600,1465736890,8070,8070,8070,8070,0
|
|
20241128,192500,1465736890,8070,8070,8070,8070,0
|
|
20241128,192400,1465736890,8070,8070,8070,8070,0
|
|
20241128,192300,1465736890,8070,8070,8070,8070,0
|
|
20241128,192200,1465736890,8070,8070,8070,8070,0
|
|
20241128,192100,1465736890,8070,8070,8070,8070,0
|
|
20241128,192000,1465736890,8070,8070,8070,8070,0
|
|
20241128,191900,1465736890,8070,8070,8070,8070,0
|
|
20241128,191800,1465736890,8070,8070,8070,8070,0
|
|
20241128,191700,1465736890,8070,8070,8070,8070,0
|
|
20241128,191600,1465736890,8070,8070,8070,8070,0
|
|
20241128,191500,1465736890,8070,8070,8070,8070,0
|
|
20241128,191400,1465736890,8070,8070,8070,8070,0
|
|
20241128,191300,1465736890,8070,8070,8070,8070,0
|
|
20241128,191200,1465736890,8070,8070,8070,8070,0
|
|
20241128,191100,1465736890,8070,8070,8070,8070,0
|
|
20241128,191000,1465736890,8070,8070,8070,8070,0
|
|
20241128,190900,1465736890,8070,8070,8070,8070,0
|
|
20241128,190800,1465736890,8070,8070,8070,8070,0
|
|
20241128,190700,1465736890,8070,8070,8070,8070,0
|
|
20241128,190600,1465736890,8070,8070,8070,8070,0
|
|
20241128,190500,1465736890,8070,8070,8070,8070,0
|
|
20241128,190400,1465736890,8070,8070,8070,8070,0
|
|
20241128,190300,1465736890,8070,8070,8070,8070,0
|
|
20241128,190200,1465736890,8070,8070,8070,8070,0
|
|
20241128,190100,1465736890,8070,8070,8070,8070,0
|
|
20241128,190000,1465736890,8070,8070,8070,8070,0
|
|
20241128,185900,1465736890,8070,8070,8070,8070,0
|
|
20241128,185800,1465736890,8070,8070,8070,8070,0
|
|
20241128,185700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,185600,1465736890,8070,8070,8070,8070,0
|
|
20241128,185500,1465736890,8070,8070,8070,8070,0
|
|
20241128,185400,1465736890,8070,8070,8070,8070,0
|
|
20241128,185300,1465736890,8070,8070,8070,8070,0
|
|
20241128,185200,1465736890,8070,8070,8070,8070,0
|
|
20241128,185100,1465736890,8070,8070,8070,8070,0
|
|
20241128,185000,1465736890,8070,8070,8070,8070,0
|
|
20241128,184900,1465736890,8070,8070,8070,8070,0
|
|
20241128,184800,1465736890,8070,8070,8070,8070,0
|
|
20241128,184700,1465736890,8070,8070,8070,8070,0
|
|
20241128,184600,1465736890,8070,8070,8070,8070,0
|
|
20241128,184500,1465736890,8070,8070,8070,8070,0
|
|
20241128,184400,1465736890,8070,8070,8070,8070,0
|
|
20241128,184300,1465736890,8070,8070,8070,8070,0
|
|
20241128,184200,1465736890,8070,8070,8070,8070,0
|
|
20241128,184100,1465736890,8070,8070,8070,8070,0
|
|
20241128,184000,1465736890,8070,8070,8070,8070,0
|
|
20241128,183900,1465736890,8070,8070,8070,8070,0
|
|
20241128,183800,1465736890,8070,8070,8070,8070,0
|
|
20241128,183700,1465736890,8070,8070,8070,8070,0
|
|
20241128,183600,1465736890,8070,8070,8070,8070,0
|
|
20241128,183500,1465736890,8070,8070,8070,8070,0
|
|
20241128,183400,1465736890,8070,8070,8070,8070,0
|
|
20241128,183300,1465736890,8070,8070,8070,8070,0
|
|
20241128,183200,1465736890,8070,8070,8070,8070,0
|
|
20241128,183100,1465736890,8070,8070,8070,8070,0
|
|
20241128,183000,1465736890,8070,8070,8070,8070,0
|
|
20241128,182900,1465736890,8070,8070,8070,8070,0
|
|
20241128,182800,1465736890,8070,8070,8070,8070,0
|
|
20241128,182700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,182600,1465736890,8070,8070,8070,8070,0
|
|
20241128,182500,1465736890,8070,8070,8070,8070,0
|
|
20241128,182400,1465736890,8070,8070,8070,8070,0
|
|
20241128,182300,1465736890,8070,8070,8070,8070,0
|
|
20241128,182200,1465736890,8070,8070,8070,8070,0
|
|
20241128,182100,1465736890,8070,8070,8070,8070,0
|
|
20241128,182000,1465736890,8070,8070,8070,8070,0
|
|
20241128,181900,1465736890,8070,8070,8070,8070,0
|
|
20241128,181800,1465736890,8070,8070,8070,8070,0
|
|
20241128,181700,1465736890,8070,8070,8070,8070,0
|
|
20241128,181600,1465736890,8070,8070,8070,8070,0
|
|
20241128,181500,1465736890,8070,8070,8070,8070,0
|
|
20241128,181400,1465736890,8070,8070,8070,8070,0
|
|
20241128,181300,1465736890,8070,8070,8070,8070,0
|
|
20241128,181200,1465736890,8070,8070,8070,8070,0
|
|
20241128,181100,1465736890,8070,8070,8070,8070,0
|
|
20241128,181000,1465736890,8070,8070,8070,8070,0
|
|
20241128,180900,1465736890,8070,8070,8070,8070,0
|
|
20241128,180800,1465736890,8070,8070,8070,8070,0
|
|
20241128,180700,1465736890,8070,8070,8070,8070,0
|
|
20241128,180600,1465736890,8070,8070,8070,8070,0
|
|
20241128,180500,1465736890,8070,8070,8070,8070,0
|
|
20241128,180400,1465736890,8070,8070,8070,8070,0
|
|
20241128,180300,1465736890,8070,8070,8070,8070,0
|
|
20241128,180200,1465736890,8070,8070,8070,8070,0
|
|
20241128,180100,1465736890,8070,8070,8070,8070,0
|
|
20241128,180000,1465736890,8070,8070,8070,8070,0
|
|
20241128,175900,1465736890,8070,8070,8070,8070,0
|
|
20241128,175800,1465736890,8070,8070,8070,8070,0
|
|
20241128,175700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,175600,1465736890,8070,8070,8070,8070,0
|
|
20241128,175500,1465736890,8070,8070,8070,8070,0
|
|
20241128,175400,1465736890,8070,8070,8070,8070,0
|
|
20241128,175300,1465736890,8070,8070,8070,8070,0
|
|
20241128,175200,1465736890,8070,8070,8070,8070,0
|
|
20241128,175100,1465736890,8070,8070,8070,8070,0
|
|
20241128,175000,1465736890,8070,8070,8070,8070,0
|
|
20241128,174900,1465736890,8070,8070,8070,8070,0
|
|
20241128,174800,1465736890,8070,8070,8070,8070,0
|
|
20241128,174700,1465736890,8070,8070,8070,8070,0
|
|
20241128,174600,1465736890,8070,8070,8070,8070,0
|
|
20241128,174500,1465736890,8070,8070,8070,8070,0
|
|
20241128,174400,1465736890,8070,8070,8070,8070,0
|
|
20241128,174300,1465736890,8070,8070,8070,8070,0
|
|
20241128,174200,1465736890,8070,8070,8070,8070,0
|
|
20241128,174100,1465736890,8070,8070,8070,8070,0
|
|
20241128,174000,1465736890,8070,8070,8070,8070,0
|
|
20241128,173900,1465736890,8070,8070,8070,8070,0
|
|
20241128,173800,1465736890,8070,8070,8070,8070,0
|
|
20241128,173700,1465736890,8070,8070,8070,8070,0
|
|
20241128,173600,1465736890,8070,8070,8070,8070,0
|
|
20241128,173500,1465736890,8070,8070,8070,8070,0
|
|
20241128,173400,1465736890,8070,8070,8070,8070,0
|
|
20241128,173300,1465736890,8070,8070,8070,8070,0
|
|
20241128,173200,1465736890,8070,8070,8070,8070,0
|
|
20241128,173100,1465736890,8070,8070,8070,8070,0
|
|
20241128,173000,1465736890,8070,8070,8070,8070,0
|
|
20241128,172900,1465736890,8070,8070,8070,8070,0
|
|
20241128,172800,1465736890,8070,8070,8070,8070,0
|
|
20241128,172700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,172600,1465736890,8070,8070,8070,8070,0
|
|
20241128,172500,1465736890,8070,8070,8070,8070,0
|
|
20241128,172400,1465736890,8070,8070,8070,8070,0
|
|
20241128,172300,1465736890,8070,8070,8070,8070,0
|
|
20241128,172200,1465736890,8070,8070,8070,8070,0
|
|
20241128,172100,1465736890,8070,8070,8070,8070,0
|
|
20241128,172000,1465736890,8070,8070,8070,8070,0
|
|
20241128,171900,1465736890,8070,8070,8070,8070,0
|
|
20241128,171800,1465736890,8070,8070,8070,8070,0
|
|
20241128,171700,1465736890,8070,8070,8070,8070,0
|
|
20241128,171600,1465736890,8070,8070,8070,8070,0
|
|
20241128,171500,1465736890,8070,8070,8070,8070,0
|
|
20241128,171400,1465736890,8070,8070,8070,8070,0
|
|
20241128,171300,1465736890,8070,8070,8070,8070,0
|
|
20241128,171200,1465736890,8070,8070,8070,8070,0
|
|
20241128,171100,1465736890,8070,8070,8070,8070,0
|
|
20241128,171000,1465736890,8070,8070,8070,8070,0
|
|
20241128,170900,1465736890,8070,8070,8070,8070,0
|
|
20241128,170800,1465736890,8070,8070,8070,8070,0
|
|
20241128,170700,1465736890,8070,8070,8070,8070,0
|
|
20241128,170600,1465736890,8070,8070,8070,8070,0
|
|
20241128,170500,1465736890,8070,8070,8070,8070,0
|
|
20241128,170400,1465736890,8070,8070,8070,8070,0
|
|
20241128,170300,1465736890,8070,8070,8070,8070,0
|
|
20241128,170200,1465736890,8070,8070,8070,8070,0
|
|
20241128,170100,1465736890,8070,8070,8070,8070,0
|
|
20241128,170000,1465736890,8070,8070,8070,8070,0
|
|
20241128,165900,1465736890,8070,8070,8070,8070,0
|
|
20241128,165800,1465736890,8070,8070,8070,8070,0
|
|
20241128,165700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,165600,1465736890,8070,8070,8070,8070,0
|
|
20241128,165500,1465736890,8070,8070,8070,8070,0
|
|
20241128,165400,1465736890,8070,8070,8070,8070,0
|
|
20241128,165300,1465736890,8070,8070,8070,8070,0
|
|
20241128,165200,1465736890,8070,8070,8070,8070,0
|
|
20241128,165100,1465736890,8070,8070,8070,8070,0
|
|
20241128,165000,1465736890,8070,8070,8070,8070,0
|
|
20241128,164900,1465736890,8070,8070,8070,8070,0
|
|
20241128,164800,1465736890,8070,8070,8070,8070,0
|
|
20241128,164700,1465736890,8070,8070,8070,8070,0
|
|
20241128,164600,1465736890,8070,8070,8070,8070,0
|
|
20241128,164500,1465736890,8070,8070,8070,8070,0
|
|
20241128,164400,1465736890,8070,8070,8070,8070,0
|
|
20241128,164300,1465736890,8070,8070,8070,8070,0
|
|
20241128,164200,1465736890,8070,8070,8070,8070,0
|
|
20241128,164100,1465736890,8070,8070,8070,8070,0
|
|
20241128,164000,1465736890,8070,8070,8070,8070,0
|
|
20241128,163900,1465736890,8070,8070,8070,8070,0
|
|
20241128,163800,1465736890,8070,8070,8070,8070,0
|
|
20241128,163700,1465736890,8070,8070,8070,8070,0
|
|
20241128,163600,1465736890,8070,8070,8070,8070,0
|
|
20241128,163500,1465736890,8070,8070,8070,8070,0
|
|
20241128,163400,1465736890,8070,8070,8070,8070,0
|
|
20241128,163300,1465736890,8070,8070,8070,8070,0
|
|
20241128,163200,1465736890,8070,8070,8070,8070,0
|
|
20241128,163100,1465736890,8070,8070,8070,8070,0
|
|
20241128,163000,1465736890,8070,8070,8070,8070,0
|
|
20241128,162900,1465736890,8070,8070,8070,8070,0
|
|
20241128,162800,1465736890,8070,8070,8070,8070,0
|
|
20241128,162700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,162600,1465736890,8070,8070,8070,8070,0
|
|
20241128,162500,1465736890,8070,8070,8070,8070,0
|
|
20241128,162400,1465736890,8070,8070,8070,8070,0
|
|
20241128,162300,1465736890,8070,8070,8070,8070,0
|
|
20241128,162200,1465736890,8070,8070,8070,8070,0
|
|
20241128,162100,1465736890,8070,8070,8070,8070,0
|
|
20241128,162000,1465736890,8070,8070,8070,8070,0
|
|
20241128,161900,1465736890,8070,8070,8070,8070,0
|
|
20241128,161800,1465736890,8070,8070,8070,8070,0
|
|
20241128,161700,1465736890,8070,8070,8070,8070,0
|
|
20241128,161600,1465736890,8070,8070,8070,8070,0
|
|
20241128,161500,1465736890,8070,8070,8070,8070,0
|
|
20241128,161400,1465736890,8070,8070,8070,8070,0
|
|
20241128,161300,1465736890,8070,8070,8070,8070,0
|
|
20241128,161200,1465736890,8070,8070,8070,8070,0
|
|
20241128,161100,1465736890,8070,8070,8070,8070,0
|
|
20241128,161000,1465736890,8070,8070,8070,8070,0
|
|
20241128,160900,1465736890,8070,8070,8070,8070,0
|
|
20241128,160800,1465736890,8070,8070,8070,8070,0
|
|
20241128,160700,1465736890,8070,8070,8070,8070,0
|
|
20241128,160600,1465736890,8070,8070,8070,8070,0
|
|
20241128,160500,1465736890,8070,8070,8070,8070,0
|
|
20241128,160400,1465736890,8070,8070,8070,8070,0
|
|
20241128,160300,1465736890,8070,8070,8070,8070,0
|
|
20241128,160200,1465736890,8070,8070,8070,8070,0
|
|
20241128,160100,1465736890,8070,8070,8070,8070,0
|
|
20241128,160000,1465736890,8070,8070,8070,8070,0
|
|
20241128,155900,1465736890,8070,8070,8070,8070,0
|
|
20241128,155800,1465736890,8070,8070,8070,8070,0
|
|
20241128,155700,1465736890,8070,8070,8070,8070,4648
|
|
20241128,155600,1465736890,8070,8070,8070,8070,0
|
|
20241128,155500,1465736890,8070,8070,8070,8070,0
|
|
20241128,155400,1465736890,8070,8070,8070,8070,0
|
|
20241128,155300,1465736890,8070,8070,8070,8070,0
|
|
20241128,155200,1465736890,8070,8070,8070,8070,0
|
|
20241128,155100,1465736890,8070,8070,8070,8070,0
|
|
20241128,155000,1465736890,8070,8070,8070,8070,0
|
|
20241128,154900,1465736890,8070,8070,8070,8070,0
|
|
20241128,154800,1465736890,8070,8070,8070,8070,0
|
|
20241128,154700,1465736890,8070,8070,8070,8070,0
|
|
20241128,154600,1465736890,8070,8070,8070,8070,0
|
|
20241128,154500,1465736890,8070,8070,8070,8070,0
|
|
20241128,154400,1465736890,8070,8070,8070,8070,0
|
|
20241128,154300,1465736890,8070,8070,8070,8070,0
|
|
20241128,154200,1465736890,8070,8070,8070,8070,0
|
|
20241128,154100,1465736890,8070,8070,8070,8070,0
|
|
20241128,154000,1465736890,8070,8070,8070,8070,0
|
|
20241128,153900,1465736890,8070,8070,8070,8070,0
|
|
20241128,153800,1465736890,8070,8070,8070,8070,0
|
|
20241128,153700,1465736890,8070,8070,8070,8070,0
|
|
20241128,153600,1465736890,8070,8070,8070,8070,0
|
|
20241128,153500,1465736890,8070,8070,8070,8070,0
|
|
20241128,153400,1465736890,8070,8070,8070,8070,0
|
|
20241128,153300,1465736890,8070,8070,8070,8070,0
|
|
20241128,153200,1465736890,8070,8070,8070,8070,0
|
|
20241128,153100,1465736890,8070,8070,8070,8070,0
|
|
20241128,153000,1465736890,8070,8070,8070,8070,4648
|
|
20241128,152900,1428227530,8090,8090,8090,8090,0
|
|
20241128,152800,1428227530,8090,8090,8090,8090,0
|
|
20241128,152700,1428227530,8090,8090,8090,8090,0
|
|
20241128,152600,1428227530,8090,8090,8090,8090,0
|
|
20241128,152500,1428227530,8090,8090,8090,8090,0
|
|
20241128,152400,1428227530,8090,8090,8090,8090,0
|
|
20241128,152300,1428227530,8090,8090,8090,8090,0
|
|
20241128,152200,1428227530,8090,8090,8090,8090,0
|
|
20241128,152100,1428227530,8090,8090,8090,8090,0
|
|
20241128,152000,1428227530,8090,8090,8090,8090,0
|
|
20241128,151900,1428227530,8090,8050,8100,8050,463
|
|
20241128,151800,1424492310,8050,8040,8100,8040,1286
|
|
20241128,151700,1414122110,8050,8130,8140,8040,2447
|
|
20241128,151600,1394372580,8150,8140,8150,8100,1296
|
|
20241128,151500,1383821060,8140,8130,8150,8100,384
|
|
20241128,151400,1380694400,8130,8100,8150,8040,2427
|
|
20241128,151300,1361122400,8100,8100,8150,8070,2383
|
|
20241128,151200,1341790510,8130,8370,8370,8030,14388
|
|
20241128,151100,1224271230,8380,8240,8400,8210,29129
|
|
20241128,151000,981666840,8200,8200,8200,8200,0
|
|
20241128,150900,981666840,8200,8200,8200,8200,3221
|
|
20241128,150800,955254640,8200,8150,8200,8140,5691
|
|
20241128,150700,908818780,8150,8090,8150,8090,1375
|
|
20241128,150600,897661050,8090,8080,8090,8070,562
|
|
20241128,150500,893119430,8070,8050,8070,8050,594
|
|
20241128,150400,888332650,8040,8050,8050,8040,155
|
|
20241128,150300,887085040,8050,8060,8060,8050,311
|
|
20241128,150200,884581390,8060,8060,8060,8060,1050
|
|
20241128,150100,876118390,8060,8060,8060,8060,200
|
|
20241128,150000,874506390,8060,8050,8060,8030,165
|
|
20241128,145900,873178450,8070,8080,8080,8040,368
|
|
20241128,145800,870210000,8080,8070,8080,8070,164
|
|
20241128,145700,868886390,8040,8070,8070,8040,884
|
|
20241128,145600,861770520,8070,8060,8070,8060,101
|
|
20241128,145500,860955460,8080,8070,8080,8030,872
|
|
20241128,145400,853933010,8030,8070,8080,8030,108
|
|
20241128,145300,853061530,8070,8070,8070,8070,99
|
|
20241128,145200,852262600,8040,8060,8080,8040,101
|
|
20241128,145100,851447210,8070,8070,8070,8070,100
|
|
20241128,145000,850640210,8070,8060,8070,8060,99
|
|
20241128,144900,849841610,8060,8040,8060,8040,103
|
|
20241128,144800,849012130,8040,8040,8040,8040,465
|
|
20241128,144700,845273530,8070,8050,8080,8050,400
|
|
20241128,144600,842045840,8050,8040,8050,8030,1186
|
|
20241128,144500,832509120,8050,8050,8050,8050,99
|
|
20241128,144400,831712170,8030,8040,8050,8030,104
|
|
20241128,144300,830875220,8000,8020,8050,8000,1415
|
|
20241128,144200,819549840,8050,8000,8050,8000,366
|
|
20241128,144100,816616690,8050,8050,8050,8050,100
|
|
20241128,144000,815811690,8050,8010,8050,8010,134
|
|
20241128,143900,814735310,8050,8010,8050,8010,404
|
|
20241128,143800,811495270,8050,8050,8050,8050,99
|
|
20241128,143700,810698320,8060,8050,8060,8040,299
|
|
20241128,143600,808289450,8060,8060,8060,8050,200
|
|
20241128,143500,806677460,8060,8030,8060,8030,300
|
|
20241128,143400,804262300,8030,8030,8030,8010,103
|
|
20241128,143300,803435250,8010,8010,8030,8000,1070
|
|
20241128,143200,794866930,8020,8060,8080,8020,1422
|
|
20241128,143100,783440840,8060,8060,8100,8060,514
|
|
20241128,143000,779283760,8090,8090,8100,8090,195
|
|
20241128,142900,777706160,8090,8040,8090,8030,197
|
|
20241128,142800,776117620,8080,8080,8090,8040,106
|
|
20241128,142700,775260490,8090,8030,8090,8030,174
|
|
20241128,142600,773857230,8090,8030,8090,8030,423
|
|
20241128,142500,770454100,8030,8070,8070,8030,1553
|
|
20241128,142400,757938190,8070,8070,8080,8060,878
|
|
20241128,142300,750855740,8110,8060,8120,8060,1118
|
|
20241128,142200,741791860,8060,8080,8120,8060,1421
|
|
20241128,142100,730326470,8120,8080,8130,8080,1384
|
|
20241128,142000,719113100,8080,8140,8140,8070,2087
|
|
20241128,141900,702240020,8130,8160,8180,8050,4625
|
|
20241128,141800,664710790,8160,8000,8200,8000,9879
|
|
20241128,141700,584477130,7990,7970,7990,7960,1511
|
|
20241128,141600,572409200,7970,7950,7980,7950,1344
|
|
20241128,141500,561705250,7950,7940,7950,7940,151
|
|
20241128,141400,560505310,7940,7910,7940,7900,252
|
|
20241128,141300,558504500,7950,7950,7950,7950,99
|
|
20241128,141200,557717450,7950,7930,7950,7900,438
|
|
20241128,141100,554240430,7940,7950,7950,7930,355
|
|
20241128,141000,551422090,7940,7930,7940,7930,606
|
|
20241128,140900,546610460,7940,7930,7940,7930,104
|
|
20241128,140800,545784710,7930,7930,7940,7930,101
|
|
20241128,140700,544982900,7930,7940,7940,7930,105
|
|
20241128,140600,544149260,7940,7910,7940,7890,800
|
|
20241128,140500,537831810,7940,7940,7940,7940,988
|
|
20241128,140400,529987090,7940,7910,7940,7900,704
|
|
20241128,140300,524412420,7910,7910,7910,7910,182
|
|
20241128,140200,522972800,7910,7910,7910,7910,142
|
|
20241128,140100,521849580,7900,7900,7910,7900,639
|
|
20241128,140000,516800480,7890,7900,7900,7870,111
|
|
20241128,135900,515923840,7900,7890,7900,7860,273
|
|
20241128,135800,513770420,7890,7860,7890,7860,291
|
|
20241128,135700,511475840,7820,7830,7830,7820,83
|
|
20241128,135600,510826730,7830,7830,7830,7820,168
|
|
20241128,135500,509512840,7830,7830,7830,7830,21
|
|
20241128,135400,509348410,7850,7850,7850,7830,204
|
|
20241128,135300,507747140,7850,7850,7860,7850,39
|
|
20241128,135200,507440780,7850,7860,7860,7850,116
|
|
20241128,135100,506529420,7860,7860,7860,7860,12
|
|
20241128,135000,506435100,7860,7860,7860,7860,46
|
|
20241128,134900,506073540,7850,7830,7860,7800,208
|
|
20241128,134800,504447800,7850,7860,7860,7800,1404
|
|
20241128,134700,493487130,7870,7880,7880,7870,580
|
|
20241128,134600,488921090,7890,7880,7890,7870,399
|
|
20241128,134500,485777030,7870,7900,7900,7870,1008
|
|
20241128,134400,477843830,7890,7890,7900,7890,359
|
|
20241128,134300,475009230,7900,7830,7920,7830,5392
|
|
20241128,134200,432551580,7840,7810,7840,7810,1319
|
|
20241128,134100,422227480,7820,7820,7820,7820,184
|
|
20241128,134000,420788600,7810,7790,7810,7770,1342
|
|
20241128,133900,410319290,7770,7770,7770,7770,0
|
|
20241128,133800,410319290,7770,7790,7790,7770,1022
|
|
20241128,133700,402377710,7790,7800,7800,7790,102
|
|
20241128,133600,401583010,7790,7800,7800,7790,33
|
|
20241128,133500,401325810,7800,7800,7800,7800,27
|
|
20241128,133400,401115210,7790,7790,7800,7790,813
|
|
20241128,133300,394773940,7790,7780,7790,7780,799
|
|
20241128,133200,388550210,7780,7780,7780,7780,62
|
|
20241128,133100,388067850,7770,7760,7770,7730,56
|
|
20241128,133000,387633990,7740,7750,7790,7730,70
|
|
20241128,132900,387091060,7790,7790,7790,7790,0
|
|
20241128,132800,387091060,7790,7790,7790,7790,2
|
|
20241128,132700,387075480,7750,7760,7760,7750,139
|
|
20241128,132600,385997230,7750,7780,7780,7750,259
|
|
20241128,132500,383982750,7790,7790,7790,7790,103
|
|
20241128,132400,383180380,7780,7780,7780,7780,10
|
|
20241128,132300,383102580,7780,7780,7780,7780,31
|
|
20241128,132200,382861400,7790,7780,7790,7780,167
|
|
20241128,132100,381562110,7780,7780,7780,7750,287
|
|
20241128,132000,379334240,7780,7780,7780,7760,211
|
|
20241128,131900,377692950,7770,7770,7770,7770,2
|
|
20241128,131800,377677410,7780,7780,7780,7780,310
|
|
20241128,131700,375265610,7750,7750,7750,7750,0
|
|
20241128,131600,375265610,7750,7750,7750,7750,117
|
|
20241128,131500,374358860,7750,7750,7750,7750,51
|
|
20241128,131400,373963610,7750,7750,7750,7750,64
|
|
20241128,131300,373467610,7750,7770,7770,7750,313
|
|
20241128,131200,371041380,7780,7780,7780,7780,0
|
|
20241128,131100,371041380,7780,7780,7780,7780,1
|
|
20241128,131000,371033600,7770,7770,7770,7770,80
|
|
20241128,130900,370412000,7770,7750,7770,7750,43
|
|
20241128,130800,370078390,7780,7770,7780,7770,29
|
|
20241128,130700,369853030,7780,7780,7780,7780,0
|
|
20241128,130600,369853030,7780,7770,7780,7770,70
|
|
20241128,130500,369308520,7780,7780,7780,7780,0
|
|
20241128,130400,369308520,7780,7750,7780,7740,47
|
|
20241128,130300,368943290,7780,7770,7780,7740,308
|
|
20241128,130200,366551910,7770,7770,7770,7770,0
|
|
20241128,130100,366551910,7770,7770,7770,7770,0
|
|
20241128,130000,366551910,7770,7770,7770,7770,34
|
|
20241128,125900,366287730,7770,7760,7770,7760,176
|
|
20241128,125800,364920330,7770,7770,7770,7770,0
|
|
20241128,125700,364920330,7770,7770,7770,7770,0
|
|
20241128,125600,364920330,7770,7770,7770,7770,0
|
|
20241128,125500,364920330,7770,7770,7770,7770,2
|
|
20241128,125400,364904790,7710,7710,7710,7710,0
|
|
20241128,125300,364904790,7710,7710,7710,7710,0
|
|
20241128,125200,364904790,7710,7760,7760,7710,719
|
|
20241128,125100,359355390,7780,7780,7780,7780,0
|
|
20241128,125000,359355390,7780,7790,7790,7780,2
|
|
20241128,124900,359339820,7780,7790,7790,7780,91
|
|
20241128,124800,358631730,7780,7780,7780,7780,178
|
|
20241128,124700,357246890,7780,7780,7780,7780,176
|
|
20241128,124600,355877610,7780,7780,7780,7780,0
|
|
20241128,124500,355877610,7780,7770,7780,7770,320
|
|
20241128,124400,353389020,7770,7770,7770,7770,564
|
|
20241128,124300,349006740,7760,7760,7760,7760,206
|
|
20241128,124200,347408180,7760,7750,7760,7750,250
|
|
20241128,124100,345468250,7750,7750,7750,7750,2
|
|
20241128,124000,345452750,7750,7750,7750,7750,0
|
|
20241128,123900,345452750,7750,7750,7750,7750,99
|
|
20241128,123800,344685500,7750,7750,7750,7750,0
|
|
20241128,123700,344685500,7750,7740,7750,7740,28
|
|
20241128,123600,344468640,7750,7750,7750,7750,13
|
|
20241128,123500,344367890,7750,7750,7750,7750,566
|
|
20241128,123400,339981390,7740,7740,7740,7740,57
|
|
20241128,123300,339540210,7740,7740,7740,7740,204
|
|
20241128,123200,337961250,7740,7740,7740,7740,2
|
|
20241128,123100,337945770,7730,7730,7730,7730,0
|
|
20241128,123000,337945770,7730,7730,7730,7730,119
|
|
20241128,122900,337025900,7740,7740,7740,7740,1
|
|
20241128,122800,337018160,7730,7730,7730,7730,0
|
|
20241128,122700,337018160,7730,7730,7730,7730,0
|
|
20241128,122600,337018160,7730,7730,7730,7730,0
|
|
20241128,122500,337018160,7730,7730,7730,7730,95
|
|
20241128,122400,336283810,7730,7740,7740,7730,450
|
|
20241128,122300,332805290,7740,7740,7740,7740,304
|
|
20241128,122200,330452330,7730,7730,7730,7730,39
|
|
20241128,122100,330150860,7730,7740,7740,7730,193
|
|
20241128,122000,328658930,7740,7740,7740,7740,3
|
|
20241128,121900,328635710,7750,7740,7750,7740,40
|
|
20241128,121800,328325930,7750,7750,7750,7750,122
|
|
20241128,121700,327380430,7750,7750,7750,7750,147
|
|
20241128,121600,326241180,7750,7740,7750,7730,21
|
|
20241128,121500,326078820,7750,7750,7750,7750,156
|
|
20241128,121400,324869820,7750,7730,7750,7730,264
|
|
20241128,121300,322827760,7730,7730,7730,7730,47
|
|
20241128,121200,322464450,7730,7720,7730,7710,14
|
|
20241128,121100,322356380,7730,7740,7740,7730,2
|
|
20241128,121000,322340910,7740,7720,7750,7720,127
|
|
20241128,120900,321358840,7720,7730,7750,7720,202
|
|
20241128,120800,319795570,7730,7730,7740,7730,242
|
|
20241128,120700,317922910,7740,7740,7740,7740,0
|
|
20241128,120600,317922910,7740,7740,7740,7740,0
|
|
20241128,120500,317922910,7740,7750,7750,7740,210
|
|
20241128,120400,316296170,7750,7750,7750,7750,0
|
|
20241128,120300,316296170,7750,7750,7750,7750,0
|
|
20241128,120200,316296170,7750,7740,7750,7740,56
|
|
20241128,120100,315862720,7750,7740,7750,7740,52
|
|
20241128,120000,315460230,7750,7750,7750,7740,29
|
|
20241128,115900,315235650,7740,7740,7750,7740,17
|
|
20241128,115800,315104060,7740,7730,7740,7730,300
|
|
20241128,115700,312782190,7730,7720,7730,7720,593
|
|
20241128,115600,308203450,7720,7720,7720,7700,20
|
|
20241128,115500,308049390,7710,7700,7710,7700,3
|
|
20241128,115400,308026280,7700,7710,7710,7700,418
|
|
20241128,115300,304807670,7710,7710,7710,7710,87
|
|
20241128,115200,304136900,7710,7720,7720,7710,12
|
|
20241128,115100,304044370,7710,7700,7710,7700,90
|
|
20241128,115000,303350510,7700,7700,7700,7700,5
|
|
20241128,114900,303312010,7710,7700,7710,7700,12
|
|
20241128,114800,303219560,7710,7710,7710,7710,201
|
|
20241128,114700,301669850,7700,7700,7700,7700,19
|
|
20241128,114600,301523550,7670,7700,7700,7670,160
|
|
20241128,114500,300292740,7720,7720,7720,7720,0
|
|
20241128,114400,300292740,7720,7700,7720,7700,709
|
|
20241128,114300,294827100,7710,7730,7730,7710,270
|
|
20241128,114200,292745220,7730,7720,7730,7710,117
|
|
20241128,114100,291843020,7720,7730,7730,7720,2
|
|
20241128,114000,291827570,7710,7710,7710,7710,20
|
|
20241128,113900,291673370,7740,7740,7740,7740,0
|
|
20241128,113800,291673370,7740,7740,7740,7740,0
|
|
20241128,113700,291673370,7740,7710,7740,7710,1047
|
|
20241128,113600,283577980,7700,7700,7700,7700,0
|
|
20241128,113500,283577980,7700,7700,7700,7700,20
|
|
20241128,113400,283423980,7700,7700,7700,7700,30
|
|
20241128,113300,283192980,7710,7710,7710,7710,1
|
|
20241128,113200,283185270,7710,7700,7710,7700,69
|
|
20241128,113100,282653820,7700,7690,7700,7680,156
|
|
20241128,113000,281455000,7690,7690,7690,7690,0
|
|
20241128,112900,281455000,7690,7700,7700,7690,27
|
|
20241128,112800,281247360,7700,7700,7700,7700,533
|
|
20241128,112700,277143260,7700,7700,7700,7700,3
|
|
20241128,112600,277120160,7700,7700,7700,7700,86
|
|
20241128,112500,276457960,7700,7700,7700,7700,58
|
|
20241128,112400,276011360,7720,7720,7720,7720,30
|
|
20241128,112300,275779760,7710,7710,7710,7710,70
|
|
20241128,112200,275240060,7710,7710,7710,7710,101
|
|
20241128,112100,274461350,7720,7720,7720,7720,20
|
|
20241128,112000,274306950,7730,7730,7730,7730,1
|
|
20241128,111900,274299220,7730,7730,7730,7730,0
|
|
20241128,111800,274299220,7730,7730,7730,7730,239
|
|
20241128,111700,272451750,7720,7720,7720,7720,112
|
|
20241128,111600,271587110,7720,7740,7740,7720,104
|
|
20241128,111500,270782230,7740,7740,7740,7740,3
|
|
20241128,111400,270759010,7740,7740,7740,7740,442
|
|
20241128,111300,267337930,7740,7710,7740,7710,925
|
|
20241128,111200,260192340,7700,7690,7700,7690,354
|
|
20241128,111100,257466930,7690,7690,7690,7690,51
|
|
20241128,111000,257074740,7660,7660,7660,7660,50
|
|
20241128,110900,256691740,7680,7680,7680,7680,0
|
|
20241128,110800,256691740,7680,7680,7690,7680,710
|
|
20241128,110700,251233380,7680,7680,7680,7680,21
|
|
20241128,110600,251072100,7680,7680,7680,7660,25
|
|
20241128,110500,250880360,7670,7660,7670,7660,314
|
|
20241128,110400,248474520,7660,7660,7660,7660,83
|
|
20241128,110300,247838740,7660,7660,7660,7660,5
|
|
20241128,110200,247800440,7650,7650,7650,7650,523
|
|
20241128,110100,243799490,7640,7640,7640,7640,0
|
|
20241128,110000,243799490,7640,7640,7640,7640,30
|
|
20241128,105900,243570290,7650,7610,7650,7610,110
|
|
20241128,105800,242731930,7610,7630,7630,7610,236
|
|
20241128,105700,240935040,7630,7630,7630,7630,0
|
|
20241128,105600,240935040,7630,7610,7630,7610,71
|
|
20241128,105500,240394140,7630,7630,7630,7630,3
|
|
20241128,105400,240371250,7640,7640,7640,7640,0
|
|
20241128,105300,240371250,7640,7640,7650,7600,179
|
|
20241128,105200,239005810,7650,7650,7650,7650,14
|
|
20241128,105100,238898710,7650,7650,7650,7650,10
|
|
20241128,105000,238822210,7650,7640,7650,7630,88
|
|
20241128,104900,238149580,7640,7640,7640,7640,0
|
|
20241128,104800,238149580,7640,7640,7640,7640,102
|
|
20241128,104700,237370300,7650,7650,7650,7650,80
|
|
20241128,104600,236758300,7640,7640,7640,7640,1
|
|
20241128,104500,236750660,7650,7650,7650,7650,1
|
|
20241128,104400,236743010,7650,7650,7650,7640,62
|
|
20241128,104300,236268720,7650,7650,7650,7650,3
|
|
20241128,104200,236245770,7640,7650,7650,7640,78
|
|
20241128,104100,235649340,7640,7640,7640,7640,28
|
|
20241128,104000,235435420,7640,7640,7640,7640,0
|
|
20241128,103900,235435420,7640,7590,7650,7590,80
|
|
20241128,103800,234824210,7580,7580,7580,7580,15
|
|
20241128,103700,234710510,7580,7580,7580,7580,0
|
|
20241128,103600,234710510,7580,7640,7650,7580,217
|
|
20241128,103500,233058890,7640,7640,7640,7640,200
|
|
20241128,103400,231530890,7640,7640,7640,7640,50
|
|
20241128,103300,231148890,7640,7620,7650,7620,233
|
|
20241128,103200,229370140,7620,7620,7620,7620,0
|
|
20241128,103100,229370140,7620,7620,7620,7620,60
|
|
20241128,103000,228912940,7620,7610,7630,7580,342
|
|
20241128,102900,226315990,7610,7610,7610,7610,0
|
|
20241128,102800,226315990,7610,7610,7610,7610,5
|
|
20241128,102700,226277940,7620,7630,7630,7620,75
|
|
20241128,102600,225705930,7580,7580,7580,7580,0
|
|
20241128,102500,225705930,7580,7580,7580,7580,14
|
|
20241128,102400,225599810,7650,7600,7650,7570,364
|
|
20241128,102300,222836130,7590,7590,7590,7590,0
|
|
20241128,102200,222836130,7590,7590,7590,7590,24
|
|
20241128,102100,222653970,7620,7610,7620,7610,112
|
|
20241128,102000,221800650,7610,7610,7610,7610,2
|
|
20241128,101900,221785430,7610,7610,7610,7610,1
|
|
20241128,101800,221777820,7620,7620,7620,7620,2
|
|
20241128,101700,221762580,7620,7620,7620,7620,0
|
|
20241128,101600,221762580,7620,7620,7620,7620,2
|
|
20241128,101500,221747340,7570,7570,7570,7570,294
|
|
20241128,101400,219521760,7590,7570,7590,7570,399
|
|
20241128,101300,216500900,7570,7580,7580,7570,142
|
|
20241128,101200,215425730,7580,7580,7580,7580,179
|
|
20241128,101100,214068910,7590,7590,7590,7580,69
|
|
20241128,101000,213545800,7580,7580,7590,7580,242
|
|
20241128,100900,211710930,7580,7590,7590,7580,320
|
|
20241128,100800,209284740,7600,7600,7610,7600,162
|
|
20241128,100700,208053240,7610,7600,7610,7600,546
|
|
20241128,100600,203903010,7600,7620,7620,7600,217
|
|
20241128,100500,202251670,7650,7660,7660,7650,178
|
|
20241128,100400,200888430,7670,7670,7670,7670,0
|
|
20241128,100300,200888430,7670,7670,7670,7670,7
|
|
20241128,100200,200834740,7670,7680,7680,7670,16
|
|
20241128,100100,200711910,7660,7680,7680,7660,166
|
|
20241128,100000,199438330,7680,7680,7680,7680,13
|
|
20241128,095900,199338490,7680,7670,7680,7670,202
|
|
20241128,095800,197789110,7670,7660,7670,7660,52
|
|
20241128,095700,197390760,7660,7650,7660,7650,286
|
|
20241128,095600,195201750,7650,7600,7650,7600,37
|
|
20241128,095500,194919270,7600,7600,7600,7600,1
|
|
20241128,095400,194911670,7630,7600,7630,7600,3628
|
|
20241128,095300,167300260,7600,7610,7610,7600,1011
|
|
20241128,095200,159608580,7610,7610,7610,7600,29
|
|
20241128,095100,159387900,7620,7620,7630,7620,181
|
|
20241128,095000,158007180,7610,7610,7610,7610,193
|
|
20241128,094900,156538450,7610,7610,7610,7610,1
|
|
20241128,094800,156530840,7610,7580,7610,7570,254
|
|
20241128,094700,154606100,7580,7580,7580,7580,268
|
|
20241128,094600,152574660,7620,7620,7620,7620,1
|
|
20241128,094500,152567040,7630,7630,7630,7630,2
|
|
20241128,094400,152551780,7620,7570,7620,7570,30
|
|
20241128,094300,152323930,7620,7570,7620,7570,71
|
|
20241128,094200,151786310,7570,7610,7610,7570,1090
|
|
20241128,094100,143526410,7620,7620,7620,7600,1136
|
|
20241128,094000,134884840,7620,7660,7660,7620,946
|
|
20241128,093900,127658840,7660,7690,7690,7660,1772
|
|
20241128,093800,114063280,7690,7690,7690,7690,2
|
|
20241128,093700,114047900,7700,7700,7700,7680,374
|
|
20241128,093600,111173420,7700,7700,7700,7700,309
|
|
20241128,093500,108794120,7700,7690,7710,7690,1147
|
|
20241128,093400,99964210,7690,7680,7690,7670,794
|
|
20241128,093300,93862930,7680,7630,7680,7630,973
|
|
20241128,093200,86422720,7630,7620,7630,7620,226
|
|
20241128,093100,84699550,7620,7610,7620,7610,123
|
|
20241128,093000,83762350,7610,7620,7620,7610,1362
|
|
20241128,092900,73384980,7610,7610,7620,7610,233
|
|
20241128,092800,71611220,7620,7610,7620,7610,258
|
|
20241128,092700,69646600,7620,7620,7620,7610,135
|
|
20241128,092600,68619140,7610,7610,7620,7610,864
|
|
20241128,092500,62041270,7570,7570,7610,7570,270
|
|
20241128,092400,59989570,7570,7560,7600,7560,1426
|
|
20241128,092300,49187710,7550,7550,7550,7550,170
|
|
20241128,092200,47904210,7550,7550,7550,7550,254
|
|
20241128,092100,45986510,7560,7560,7560,7560,1
|
|
20241128,092000,45978950,7550,7540,7550,7540,67
|
|
20241128,091900,45473120,7550,7550,7550,7550,2
|
|
20241128,091800,45458020,7500,7510,7510,7500,30
|
|
20241128,091700,45232870,7560,7500,7560,7500,256
|
|
20241128,091600,43302030,7550,7510,7550,7510,709
|
|
20241128,091500,37964570,7510,7510,7510,7510,200
|
|
20241128,091400,36462570,7510,7510,7510,7510,1
|
|
20241128,091300,36455060,7510,7510,7520,7510,663
|
|
20241128,091200,31475900,7510,7520,7520,7510,258
|
|
20241128,091100,29535850,7510,7510,7510,7510,580
|
|
20241128,091000,25180050,7510,7510,7510,7510,65
|
|
20241128,090900,24691900,7510,7510,7510,7510,150
|
|
20241128,090800,23565400,7510,7460,7510,7460,107
|
|
20241128,090700,22762290,7510,7460,7510,7460,77
|
|
20241128,090600,22186420,7460,7460,7460,7460,0
|
|
20241128,090500,22186420,7460,7470,7470,7460,357
|
|
20241128,090400,19523100,7470,7470,7470,7460,244
|
|
20241128,090300,17700490,7470,7500,7500,7470,26
|
|
20241128,090200,17506070,7510,7500,7510,7500,1424
|
|
20241128,090100,6820790,7490,7490,7490,7490,36
|
|
20241128,090000,6551150,7460,7460,7470,7460,878
|