721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,205800,652631900,7960,7960,7960,7960,609
|
|
20241129,205700,652631900,7960,7960,7960,7960,0
|
|
20241129,205600,652631900,7960,7960,7960,7960,0
|
|
20241129,205500,652631900,7960,7960,7960,7960,0
|
|
20241129,205400,652631900,7960,7960,7960,7960,0
|
|
20241129,205300,652631900,7960,7960,7960,7960,0
|
|
20241129,205200,652631900,7960,7960,7960,7960,0
|
|
20241129,205100,652631900,7960,7960,7960,7960,0
|
|
20241129,205000,652631900,7960,7960,7960,7960,0
|
|
20241129,204900,652631900,7960,7960,7960,7960,0
|
|
20241129,204800,652631900,7960,7960,7960,7960,0
|
|
20241129,204700,652631900,7960,7960,7960,7960,0
|
|
20241129,204600,652631900,7960,7960,7960,7960,0
|
|
20241129,204500,652631900,7960,7960,7960,7960,0
|
|
20241129,204400,652631900,7960,7960,7960,7960,0
|
|
20241129,204300,652631900,7960,7960,7960,7960,0
|
|
20241129,204200,652631900,7960,7960,7960,7960,0
|
|
20241129,204100,652631900,7960,7960,7960,7960,0
|
|
20241129,204000,652631900,7960,7960,7960,7960,0
|
|
20241129,203900,652631900,7960,7960,7960,7960,0
|
|
20241129,203800,652631900,7960,7960,7960,7960,0
|
|
20241129,203700,652631900,7960,7960,7960,7960,0
|
|
20241129,203600,652631900,7960,7960,7960,7960,0
|
|
20241129,203500,652631900,7960,7960,7960,7960,0
|
|
20241129,203400,652631900,7960,7960,7960,7960,0
|
|
20241129,203300,652631900,7960,7960,7960,7960,0
|
|
20241129,203200,652631900,7960,7960,7960,7960,0
|
|
20241129,203100,652631900,7960,7960,7960,7960,0
|
|
20241129,203000,652631900,7960,7960,7960,7960,0
|
|
20241129,202900,652631900,7960,7960,7960,7960,0
|
|
20241129,202800,652631900,7960,7960,7960,7960,609
|
|
20241129,202700,652631900,7960,7960,7960,7960,0
|
|
20241129,202600,652631900,7960,7960,7960,7960,0
|
|
20241129,202500,652631900,7960,7960,7960,7960,0
|
|
20241129,202400,652631900,7960,7960,7960,7960,0
|
|
20241129,202300,652631900,7960,7960,7960,7960,0
|
|
20241129,202200,652631900,7960,7960,7960,7960,0
|
|
20241129,202100,652631900,7960,7960,7960,7960,0
|
|
20241129,202000,652631900,7960,7960,7960,7960,0
|
|
20241129,201900,652631900,7960,7960,7960,7960,0
|
|
20241129,201800,652631900,7960,7960,7960,7960,0
|
|
20241129,201700,652631900,7960,7960,7960,7960,0
|
|
20241129,201600,652631900,7960,7960,7960,7960,0
|
|
20241129,201500,652631900,7960,7960,7960,7960,0
|
|
20241129,201400,652631900,7960,7960,7960,7960,0
|
|
20241129,201300,652631900,7960,7960,7960,7960,0
|
|
20241129,201200,652631900,7960,7960,7960,7960,0
|
|
20241129,201100,652631900,7960,7960,7960,7960,0
|
|
20241129,201000,652631900,7960,7960,7960,7960,0
|
|
20241129,200900,652631900,7960,7960,7960,7960,0
|
|
20241129,200800,652631900,7960,7960,7960,7960,0
|
|
20241129,200700,652631900,7960,7960,7960,7960,0
|
|
20241129,200600,652631900,7960,7960,7960,7960,0
|
|
20241129,200500,652631900,7960,7960,7960,7960,0
|
|
20241129,200400,652631900,7960,7960,7960,7960,0
|
|
20241129,200300,652631900,7960,7960,7960,7960,0
|
|
20241129,200200,652631900,7960,7960,7960,7960,0
|
|
20241129,200100,652631900,7960,7960,7960,7960,0
|
|
20241129,200000,652631900,7960,7960,7960,7960,0
|
|
20241129,195900,652631900,7960,7960,7960,7960,0
|
|
20241129,195800,652631900,7960,7960,7960,7960,609
|
|
20241129,195700,652631900,7960,7960,7960,7960,0
|
|
20241129,195600,652631900,7960,7960,7960,7960,0
|
|
20241129,195500,652631900,7960,7960,7960,7960,0
|
|
20241129,195400,652631900,7960,7960,7960,7960,0
|
|
20241129,195300,652631900,7960,7960,7960,7960,0
|
|
20241129,195200,652631900,7960,7960,7960,7960,0
|
|
20241129,195100,652631900,7960,7960,7960,7960,0
|
|
20241129,195000,652631900,7960,7960,7960,7960,0
|
|
20241129,194900,652631900,7960,7960,7960,7960,0
|
|
20241129,194800,652631900,7960,7960,7960,7960,0
|
|
20241129,194700,652631900,7960,7960,7960,7960,0
|
|
20241129,194600,652631900,7960,7960,7960,7960,0
|
|
20241129,194500,652631900,7960,7960,7960,7960,0
|
|
20241129,194400,652631900,7960,7960,7960,7960,0
|
|
20241129,194300,652631900,7960,7960,7960,7960,0
|
|
20241129,194200,652631900,7960,7960,7960,7960,0
|
|
20241129,194100,652631900,7960,7960,7960,7960,0
|
|
20241129,194000,652631900,7960,7960,7960,7960,0
|
|
20241129,193900,652631900,7960,7960,7960,7960,0
|
|
20241129,193800,652631900,7960,7960,7960,7960,0
|
|
20241129,193700,652631900,7960,7960,7960,7960,0
|
|
20241129,193600,652631900,7960,7960,7960,7960,0
|
|
20241129,193500,652631900,7960,7960,7960,7960,0
|
|
20241129,193400,652631900,7960,7960,7960,7960,0
|
|
20241129,193300,652631900,7960,7960,7960,7960,0
|
|
20241129,193200,652631900,7960,7960,7960,7960,0
|
|
20241129,193100,652631900,7960,7960,7960,7960,0
|
|
20241129,193000,652631900,7960,7960,7960,7960,0
|
|
20241129,192900,652631900,7960,7960,7960,7960,0
|
|
20241129,192800,652631900,7960,7960,7960,7960,609
|
|
20241129,192700,652631900,7960,7960,7960,7960,0
|
|
20241129,192600,652631900,7960,7960,7960,7960,0
|
|
20241129,192500,652631900,7960,7960,7960,7960,0
|
|
20241129,192400,652631900,7960,7960,7960,7960,0
|
|
20241129,192300,652631900,7960,7960,7960,7960,0
|
|
20241129,192200,652631900,7960,7960,7960,7960,0
|
|
20241129,192100,652631900,7960,7960,7960,7960,0
|
|
20241129,192000,652631900,7960,7960,7960,7960,0
|
|
20241129,191900,652631900,7960,7960,7960,7960,0
|
|
20241129,191800,652631900,7960,7960,7960,7960,0
|
|
20241129,191700,652631900,7960,7960,7960,7960,0
|
|
20241129,191600,652631900,7960,7960,7960,7960,0
|
|
20241129,191500,652631900,7960,7960,7960,7960,0
|
|
20241129,191400,652631900,7960,7960,7960,7960,0
|
|
20241129,191300,652631900,7960,7960,7960,7960,0
|
|
20241129,191200,652631900,7960,7960,7960,7960,0
|
|
20241129,191100,652631900,7960,7960,7960,7960,0
|
|
20241129,191000,652631900,7960,7960,7960,7960,0
|
|
20241129,190900,652631900,7960,7960,7960,7960,0
|
|
20241129,190800,652631900,7960,7960,7960,7960,0
|
|
20241129,190700,652631900,7960,7960,7960,7960,0
|
|
20241129,190600,652631900,7960,7960,7960,7960,0
|
|
20241129,190500,652631900,7960,7960,7960,7960,0
|
|
20241129,190400,652631900,7960,7960,7960,7960,0
|
|
20241129,190300,652631900,7960,7960,7960,7960,0
|
|
20241129,190200,652631900,7960,7960,7960,7960,0
|
|
20241129,190100,652631900,7960,7960,7960,7960,0
|
|
20241129,190000,652631900,7960,7960,7960,7960,0
|
|
20241129,185900,652631900,7960,7960,7960,7960,0
|
|
20241129,185800,652631900,7960,7960,7960,7960,609
|
|
20241129,185700,652631900,7960,7960,7960,7960,0
|
|
20241129,185600,652631900,7960,7960,7960,7960,0
|
|
20241129,185500,652631900,7960,7960,7960,7960,0
|
|
20241129,185400,652631900,7960,7960,7960,7960,0
|
|
20241129,185300,652631900,7960,7960,7960,7960,0
|
|
20241129,185200,652631900,7960,7960,7960,7960,0
|
|
20241129,185100,652631900,7960,7960,7960,7960,0
|
|
20241129,185000,652631900,7960,7960,7960,7960,0
|
|
20241129,184900,652631900,7960,7960,7960,7960,0
|
|
20241129,184800,652631900,7960,7960,7960,7960,0
|
|
20241129,184700,652631900,7960,7960,7960,7960,0
|
|
20241129,184600,652631900,7960,7960,7960,7960,0
|
|
20241129,184500,652631900,7960,7960,7960,7960,0
|
|
20241129,184400,652631900,7960,7960,7960,7960,0
|
|
20241129,184300,652631900,7960,7960,7960,7960,0
|
|
20241129,184200,652631900,7960,7960,7960,7960,0
|
|
20241129,184100,652631900,7960,7960,7960,7960,0
|
|
20241129,184000,652631900,7960,7960,7960,7960,0
|
|
20241129,183900,652631900,7960,7960,7960,7960,0
|
|
20241129,183800,652631900,7960,7960,7960,7960,0
|
|
20241129,183700,652631900,7960,7960,7960,7960,0
|
|
20241129,183600,652631900,7960,7960,7960,7960,0
|
|
20241129,183500,652631900,7960,7960,7960,7960,0
|
|
20241129,183400,652631900,7960,7960,7960,7960,0
|
|
20241129,183300,652631900,7960,7960,7960,7960,0
|
|
20241129,183200,652631900,7960,7960,7960,7960,0
|
|
20241129,183100,652631900,7960,7960,7960,7960,0
|
|
20241129,183000,652631900,7960,7960,7960,7960,0
|
|
20241129,182900,652631900,7960,7960,7960,7960,0
|
|
20241129,182800,652631900,7960,7960,7960,7960,609
|
|
20241129,182700,652631900,7960,7960,7960,7960,0
|
|
20241129,182600,652631900,7960,7960,7960,7960,0
|
|
20241129,182500,652631900,7960,7960,7960,7960,0
|
|
20241129,182400,652631900,7960,7960,7960,7960,0
|
|
20241129,182300,652631900,7960,7960,7960,7960,0
|
|
20241129,182200,652631900,7960,7960,7960,7960,0
|
|
20241129,182100,652631900,7960,7960,7960,7960,0
|
|
20241129,182000,652631900,7960,7960,7960,7960,0
|
|
20241129,181900,652631900,7960,7960,7960,7960,0
|
|
20241129,181800,652631900,7960,7960,7960,7960,0
|
|
20241129,181700,652631900,7960,7960,7960,7960,0
|
|
20241129,181600,652631900,7960,7960,7960,7960,0
|
|
20241129,181500,652631900,7960,7960,7960,7960,0
|
|
20241129,181400,652631900,7960,7960,7960,7960,0
|
|
20241129,181300,652631900,7960,7960,7960,7960,0
|
|
20241129,181200,652631900,7960,7960,7960,7960,0
|
|
20241129,181100,652631900,7960,7960,7960,7960,0
|
|
20241129,181000,652631900,7960,7960,7960,7960,0
|
|
20241129,180900,652631900,7960,7960,7960,7960,0
|
|
20241129,180800,652631900,7960,7960,7960,7960,0
|
|
20241129,180700,652631900,7960,7960,7960,7960,0
|
|
20241129,180600,652631900,7960,7960,7960,7960,0
|
|
20241129,180500,652631900,7960,7960,7960,7960,0
|
|
20241129,180400,652631900,7960,7960,7960,7960,0
|
|
20241129,180300,652631900,7960,7960,7960,7960,0
|
|
20241129,180200,652631900,7960,7960,7960,7960,0
|
|
20241129,180100,652631900,7960,7960,7960,7960,0
|
|
20241129,180000,652631900,7960,7960,7960,7960,0
|
|
20241129,175900,652631900,7960,7960,7960,7960,0
|
|
20241129,175800,652631900,7960,7960,7960,7960,609
|
|
20241129,175700,652631900,7960,7960,7960,7960,0
|
|
20241129,175600,652631900,7960,7960,7960,7960,0
|
|
20241129,175500,652631900,7960,7960,7960,7960,0
|
|
20241129,175400,652631900,7960,7960,7960,7960,0
|
|
20241129,175300,652631900,7960,7960,7960,7960,0
|
|
20241129,175200,652631900,7960,7960,7960,7960,0
|
|
20241129,175100,652631900,7960,7960,7960,7960,0
|
|
20241129,175000,652631900,7960,7960,7960,7960,0
|
|
20241129,174900,652631900,7960,7960,7960,7960,0
|
|
20241129,174800,652631900,7960,7960,7960,7960,0
|
|
20241129,174700,652631900,7960,7960,7960,7960,0
|
|
20241129,174600,652631900,7960,7960,7960,7960,0
|
|
20241129,174500,652631900,7960,7960,7960,7960,0
|
|
20241129,174400,652631900,7960,7960,7960,7960,0
|
|
20241129,174300,652631900,7960,7960,7960,7960,0
|
|
20241129,174200,652631900,7960,7960,7960,7960,0
|
|
20241129,174100,652631900,7960,7960,7960,7960,0
|
|
20241129,174000,652631900,7960,7960,7960,7960,0
|
|
20241129,173900,652631900,7960,7960,7960,7960,0
|
|
20241129,173800,652631900,7960,7960,7960,7960,0
|
|
20241129,173700,652631900,7960,7960,7960,7960,0
|
|
20241129,173600,652631900,7960,7960,7960,7960,0
|
|
20241129,173500,652631900,7960,7960,7960,7960,0
|
|
20241129,173400,652631900,7960,7960,7960,7960,0
|
|
20241129,173300,652631900,7960,7960,7960,7960,0
|
|
20241129,173200,652631900,7960,7960,7960,7960,0
|
|
20241129,173100,652631900,7960,7960,7960,7960,0
|
|
20241129,173000,652631900,7960,7960,7960,7960,0
|
|
20241129,172900,652631900,7960,7960,7960,7960,0
|
|
20241129,172800,652631900,7960,7960,7960,7960,609
|
|
20241129,172700,652631900,7960,7960,7960,7960,0
|
|
20241129,172600,652631900,7960,7960,7960,7960,0
|
|
20241129,172500,652631900,7960,7960,7960,7960,0
|
|
20241129,172400,652631900,7960,7960,7960,7960,0
|
|
20241129,172300,652631900,7960,7960,7960,7960,0
|
|
20241129,172200,652631900,7960,7960,7960,7960,0
|
|
20241129,172100,652631900,7960,7960,7960,7960,0
|
|
20241129,172000,652631900,7960,7960,7960,7960,0
|
|
20241129,171900,652631900,7960,7960,7960,7960,0
|
|
20241129,171800,652631900,7960,7960,7960,7960,0
|
|
20241129,171700,652631900,7960,7960,7960,7960,0
|
|
20241129,171600,652631900,7960,7960,7960,7960,0
|
|
20241129,171500,652631900,7960,7960,7960,7960,0
|
|
20241129,171400,652631900,7960,7960,7960,7960,0
|
|
20241129,171300,652631900,7960,7960,7960,7960,0
|
|
20241129,171200,652631900,7960,7960,7960,7960,0
|
|
20241129,171100,652631900,7960,7960,7960,7960,0
|
|
20241129,171000,652631900,7960,7960,7960,7960,0
|
|
20241129,170900,652631900,7960,7960,7960,7960,0
|
|
20241129,170800,652631900,7960,7960,7960,7960,0
|
|
20241129,170700,652631900,7960,7960,7960,7960,0
|
|
20241129,170600,652631900,7960,7960,7960,7960,0
|
|
20241129,170500,652631900,7960,7960,7960,7960,0
|
|
20241129,170400,652631900,7960,7960,7960,7960,0
|
|
20241129,170300,652631900,7960,7960,7960,7960,0
|
|
20241129,170200,652631900,7960,7960,7960,7960,0
|
|
20241129,170100,652631900,7960,7960,7960,7960,0
|
|
20241129,170000,652631900,7960,7960,7960,7960,0
|
|
20241129,165900,652631900,7960,7960,7960,7960,0
|
|
20241129,165800,652631900,7960,7960,7960,7960,609
|
|
20241129,165700,652631900,7960,7960,7960,7960,0
|
|
20241129,165600,652631900,7960,7960,7960,7960,0
|
|
20241129,165500,652631900,7960,7960,7960,7960,0
|
|
20241129,165400,652631900,7960,7960,7960,7960,0
|
|
20241129,165300,652631900,7960,7960,7960,7960,0
|
|
20241129,165200,652631900,7960,7960,7960,7960,0
|
|
20241129,165100,652631900,7960,7960,7960,7960,0
|
|
20241129,165000,652631900,7960,7960,7960,7960,0
|
|
20241129,164900,652631900,7960,7960,7960,7960,0
|
|
20241129,164800,652631900,7960,7960,7960,7960,0
|
|
20241129,164700,652631900,7960,7960,7960,7960,0
|
|
20241129,164600,652631900,7960,7960,7960,7960,0
|
|
20241129,164500,652631900,7960,7960,7960,7960,0
|
|
20241129,164400,652631900,7960,7960,7960,7960,0
|
|
20241129,164300,652631900,7960,7960,7960,7960,0
|
|
20241129,164200,652631900,7960,7960,7960,7960,0
|
|
20241129,164100,652631900,7960,7960,7960,7960,0
|
|
20241129,164000,652631900,7960,7960,7960,7960,0
|
|
20241129,163900,652631900,7960,7960,7960,7960,0
|
|
20241129,163800,652631900,7960,7960,7960,7960,0
|
|
20241129,163700,652631900,7960,7960,7960,7960,0
|
|
20241129,163600,652631900,7960,7960,7960,7960,0
|
|
20241129,163500,652631900,7960,7960,7960,7960,0
|
|
20241129,163400,652631900,7960,7960,7960,7960,0
|
|
20241129,163300,652631900,7960,7960,7960,7960,0
|
|
20241129,163200,652631900,7960,7960,7960,7960,0
|
|
20241129,163100,652631900,7960,7960,7960,7960,0
|
|
20241129,163000,652631900,7960,7960,7960,7960,0
|
|
20241129,162900,652631900,7960,7960,7960,7960,0
|
|
20241129,162800,652631900,7960,7960,7960,7960,609
|
|
20241129,162700,652631900,7960,7960,7960,7960,0
|
|
20241129,162600,652631900,7960,7960,7960,7960,0
|
|
20241129,162500,652631900,7960,7960,7960,7960,0
|
|
20241129,162400,652631900,7960,7960,7960,7960,0
|
|
20241129,162300,652631900,7960,7960,7960,7960,0
|
|
20241129,162200,652631900,7960,7960,7960,7960,0
|
|
20241129,162100,652631900,7960,7960,7960,7960,0
|
|
20241129,162000,652631900,7960,7960,7960,7960,0
|
|
20241129,161900,652631900,7960,7960,7960,7960,0
|
|
20241129,161800,652631900,7960,7960,7960,7960,0
|
|
20241129,161700,652631900,7960,7960,7960,7960,0
|
|
20241129,161600,652631900,7960,7960,7960,7960,0
|
|
20241129,161500,652631900,7960,7960,7960,7960,0
|
|
20241129,161400,652631900,7960,7960,7960,7960,0
|
|
20241129,161300,652631900,7960,7960,7960,7960,0
|
|
20241129,161200,652631900,7960,7960,7960,7960,0
|
|
20241129,161100,652631900,7960,7960,7960,7960,0
|
|
20241129,161000,652631900,7960,7960,7960,7960,0
|
|
20241129,160900,652631900,7960,7960,7960,7960,0
|
|
20241129,160800,652631900,7960,7960,7960,7960,0
|
|
20241129,160700,652631900,7960,7960,7960,7960,0
|
|
20241129,160600,652631900,7960,7960,7960,7960,0
|
|
20241129,160500,652631900,7960,7960,7960,7960,0
|
|
20241129,160400,652631900,7960,7960,7960,7960,0
|
|
20241129,160300,652631900,7960,7960,7960,7960,0
|
|
20241129,160200,652631900,7960,7960,7960,7960,0
|
|
20241129,160100,652631900,7960,7960,7960,7960,0
|
|
20241129,160000,652631900,7960,7960,7960,7960,0
|
|
20241129,155900,652631900,7960,7960,7960,7960,0
|
|
20241129,155800,652631900,7960,7960,7960,7960,609
|
|
20241129,155700,652631900,7960,7960,7960,7960,0
|
|
20241129,155600,652631900,7960,7960,7960,7960,0
|
|
20241129,155500,652631900,7960,7960,7960,7960,0
|
|
20241129,155400,652631900,7960,7960,7960,7960,0
|
|
20241129,155300,652631900,7960,7960,7960,7960,0
|
|
20241129,155200,652631900,7960,7960,7960,7960,0
|
|
20241129,155100,652631900,7960,7960,7960,7960,0
|
|
20241129,155000,652631900,7960,7960,7960,7960,0
|
|
20241129,154900,652631900,7960,7960,7960,7960,0
|
|
20241129,154800,652631900,7960,7960,7960,7960,0
|
|
20241129,154700,652631900,7960,7960,7960,7960,0
|
|
20241129,154600,652631900,7960,7960,7960,7960,0
|
|
20241129,154500,652631900,7960,7960,7960,7960,0
|
|
20241129,154400,652631900,7960,7960,7960,7960,0
|
|
20241129,154300,652631900,7960,7960,7960,7960,0
|
|
20241129,154200,652631900,7960,7960,7960,7960,0
|
|
20241129,154100,652631900,7960,7960,7960,7960,0
|
|
20241129,154000,652631900,7960,7960,7960,7960,0
|
|
20241129,153900,652631900,7960,7960,7960,7960,0
|
|
20241129,153800,652631900,7960,7960,7960,7960,0
|
|
20241129,153700,652631900,7960,7960,7960,7960,0
|
|
20241129,153600,652631900,7960,7960,7960,7960,0
|
|
20241129,153500,652631900,7960,7960,7960,7960,0
|
|
20241129,153400,652631900,7960,7960,7960,7960,0
|
|
20241129,153300,652631900,7960,7960,7960,7960,0
|
|
20241129,153200,652631900,7960,7960,7960,7960,0
|
|
20241129,153100,652631900,7960,7960,7960,7960,0
|
|
20241129,153000,652631900,7960,7960,7960,7960,609
|
|
20241129,152900,647784260,7950,7950,7950,7950,0
|
|
20241129,152800,647784260,7950,7950,7950,7950,0
|
|
20241129,152700,647784260,7950,7950,7950,7950,0
|
|
20241129,152600,647784260,7950,7950,7950,7950,0
|
|
20241129,152500,647784260,7950,7950,7950,7950,0
|
|
20241129,152400,647784260,7950,7950,7950,7950,0
|
|
20241129,152300,647784260,7950,7950,7950,7950,0
|
|
20241129,152200,647784260,7950,7950,7950,7950,0
|
|
20241129,152100,647784260,7950,7950,7950,7950,0
|
|
20241129,152000,647784260,7950,7950,7950,7950,0
|
|
20241129,151900,647784260,7950,7960,7960,7900,308
|
|
20241129,151800,645344920,7960,7940,7960,7940,162
|
|
20241129,151700,644057470,7940,7940,7940,7910,39
|
|
20241129,151600,643748890,7940,7940,7940,7910,30
|
|
20241129,151500,643511200,7940,7920,7950,7920,82
|
|
20241129,151400,642861370,7950,7930,7950,7920,29
|
|
20241129,151300,642631400,7960,7950,7960,7930,101
|
|
20241129,151200,641828590,7950,7940,7950,7940,28
|
|
20241129,151100,641606150,7920,7940,7940,7920,36
|
|
20241129,151000,641320620,7950,7950,7950,7930,162
|
|
20241129,150900,640032880,7950,7920,7950,7900,211
|
|
20241129,150800,638364780,7920,7920,7920,7900,85
|
|
20241129,150700,637692860,7900,7910,7920,7900,108
|
|
20241129,150600,636838630,7920,7920,7920,7900,45
|
|
20241129,150500,636482930,7910,7910,7920,7900,294
|
|
20241129,150400,634157160,7910,7920,7920,7910,256
|
|
20241129,150300,632129930,7920,7920,7920,7920,72
|
|
20241129,150200,631559690,7930,7950,7950,7930,8
|
|
20241129,150100,631496200,7920,7950,7960,7920,240
|
|
20241129,150000,629591370,7960,7950,7960,7950,38
|
|
20241129,145900,629289260,7960,7960,7960,7960,52
|
|
20241129,145800,628875340,7960,7950,7960,7950,89
|
|
20241129,145700,628167490,7960,7950,7960,7950,314
|
|
20241129,145600,625668400,7950,7950,7960,7950,71
|
|
20241129,145500,625103930,7950,7950,7950,7950,61
|
|
20241129,145400,624618980,7950,7950,7950,7950,42
|
|
20241129,145300,624285080,7950,7950,7950,7950,86
|
|
20241129,145200,623601380,7950,7950,7960,7950,78
|
|
20241129,145100,622981270,7930,7920,7930,7920,50
|
|
20241129,145000,622585040,7920,7930,7930,7920,67
|
|
20241129,144900,622054040,7930,7930,7940,7920,41
|
|
20241129,144800,621728890,7950,7960,7960,7930,27
|
|
20241129,144700,621514730,7940,7930,7940,7930,69
|
|
20241129,144600,620967520,7960,7920,7960,7920,62
|
|
20241129,144500,620474850,7960,7940,7960,7920,1241
|
|
20241129,144400,610634860,7930,7930,7930,7930,99
|
|
20241129,144300,609849790,7930,7930,7940,7930,90
|
|
20241129,144200,609136080,7930,7940,7940,7930,164
|
|
20241129,144100,607835290,7940,7940,7940,7940,135
|
|
20241129,144000,606763390,7940,7940,7940,7940,32
|
|
20241129,143900,606509310,7940,7940,7940,7940,65
|
|
20241129,143800,605993210,7940,7940,7940,7940,47
|
|
20241129,143700,605620030,7960,7940,7960,7940,17
|
|
20241129,143600,605485030,7940,7940,7940,7940,29
|
|
20241129,143500,605254770,7960,7940,7960,7940,138
|
|
20241129,143400,604158010,7940,7940,7940,7940,20
|
|
20241129,143300,603999210,7940,7940,7940,7940,13
|
|
20241129,143200,603895990,7940,7950,7950,7940,55
|
|
20241129,143100,603459280,7940,7950,7950,7940,91
|
|
20241129,143000,602735910,7940,7940,7950,7940,52
|
|
20241129,142900,602323020,7950,7950,7950,7950,69
|
|
20241129,142800,601774470,7950,7960,7960,7950,85
|
|
20241129,142700,601098700,7950,7950,7950,7950,45
|
|
20241129,142600,600740950,7950,7950,7950,7950,40
|
|
20241129,142500,600422950,7950,7950,7950,7950,58
|
|
20241129,142400,599961850,7950,7950,7950,7950,12
|
|
20241129,142300,599866450,7950,7950,7950,7950,29
|
|
20241129,142200,599635900,7950,7950,7950,7950,98
|
|
20241129,142100,598856800,7950,7950,7950,7940,43
|
|
20241129,142000,598515340,7940,7940,7940,7940,8
|
|
20241129,141900,598451820,7940,7940,7940,7940,77
|
|
20241129,141800,597840440,7940,7940,7940,7940,13
|
|
20241129,141700,597737220,7940,7940,7940,7940,63
|
|
20241129,141600,597237000,7940,7940,7940,7940,7
|
|
20241129,141500,597181420,7950,7950,7950,7940,66
|
|
20241129,141400,596656850,7940,7940,7940,7940,50
|
|
20241129,141300,596259850,7950,7940,7950,7940,34
|
|
20241129,141200,595989590,7950,7940,7960,7940,104
|
|
20241129,141100,595162520,7940,7940,7950,7940,38
|
|
20241129,141000,594860780,7940,7930,7940,7930,58
|
|
20241129,140900,594400550,7930,7930,7930,7930,35
|
|
20241129,140800,594123000,7930,7940,7940,7930,439
|
|
20241129,140700,590637430,7940,7950,7950,7940,49
|
|
20241129,140600,590247960,7950,7950,7950,7950,28
|
|
20241129,140500,590025360,7950,7950,7950,7950,39
|
|
20241129,140400,589715310,7940,7940,7940,7940,58
|
|
20241129,140300,589254790,7940,7940,7940,7940,41
|
|
20241129,140200,588929250,7950,7950,7950,7950,7
|
|
20241129,140100,588873600,7950,7940,7950,7940,62
|
|
20241129,140000,588381030,7940,7940,7940,7940,37
|
|
20241129,135900,588087250,7950,7950,7950,7940,80
|
|
20241129,135800,587451410,7960,7940,7960,7940,201
|
|
20241129,135700,585855040,7940,7940,7940,7940,66
|
|
20241129,135600,585331000,7940,7940,7940,7940,21
|
|
20241129,135500,585164260,7940,7950,7950,7940,17
|
|
20241129,135400,585029270,7940,7940,7940,7940,36
|
|
20241129,135300,584743430,7940,7960,7960,7940,131
|
|
20241129,135200,583702160,7960,7960,7960,7960,242
|
|
20241129,135100,581775840,7970,7960,7970,7960,69
|
|
20241129,135000,581226080,7960,7980,7980,7960,33
|
|
20241129,134900,580962900,7960,7970,7970,7960,69
|
|
20241129,134800,580413050,7980,7970,7980,7970,22
|
|
20241129,134700,580237700,7950,7950,7950,7950,22
|
|
20241129,134600,580062800,7940,7950,7950,7940,77
|
|
20241129,134500,579451400,7950,7940,7950,7940,12
|
|
20241129,134400,579356070,7940,7940,7940,7940,11
|
|
20241129,134300,579268730,7940,7970,7970,7940,963
|
|
20241129,134200,571608960,7970,7980,7980,7970,45
|
|
20241129,134100,571250020,7980,7980,7980,7980,80
|
|
20241129,134000,570611620,7980,8000,8000,7980,303
|
|
20241129,133900,568191250,8000,8000,8000,8000,4
|
|
20241129,133800,568159250,8000,8020,8030,8000,105
|
|
20241129,133700,567317590,8020,8020,8020,8020,59
|
|
20241129,133600,566844410,8000,8000,8000,8000,65
|
|
20241129,133500,566324410,8000,8000,8000,8000,33
|
|
20241129,133400,566060410,8000,8000,8000,8000,5
|
|
20241129,133300,566020410,7990,7990,8000,7990,86
|
|
20241129,133200,565333220,7990,7990,7990,7990,10
|
|
20241129,133100,565253320,8020,7980,8020,7980,67
|
|
20241129,133000,564716460,7980,8010,8020,7980,95
|
|
20241129,132900,563955760,7980,7970,7980,7970,75
|
|
20241129,132800,563357880,7970,7970,7970,7970,58
|
|
20241129,132700,562895620,7970,7970,7970,7970,12
|
|
20241129,132600,562799980,7970,7990,7990,7970,496
|
|
20241129,132500,558840250,7990,8000,8000,7990,28
|
|
20241129,132400,558616410,8000,7980,8010,7980,76
|
|
20241129,132300,558009260,7980,7980,7980,7980,18
|
|
20241129,132200,557865620,7990,7990,7990,7990,79
|
|
20241129,132100,557234410,7990,7990,8000,7990,43
|
|
20241129,132000,556890830,7990,7980,7990,7970,303
|
|
20241129,131900,554473490,7980,7990,7990,7980,784
|
|
20241129,131800,548209980,7990,7990,7990,7990,18
|
|
20241129,131700,548066160,8030,8000,8030,7990,385
|
|
20241129,131600,544982540,8000,7990,8000,7990,646
|
|
20241129,131500,539820950,7980,7980,7990,7980,108
|
|
20241129,131400,538958590,7980,7980,7980,7980,36
|
|
20241129,131300,538671310,7980,7970,7980,7970,68
|
|
20241129,131200,538129250,7970,7970,7970,7970,46
|
|
20241129,131100,537762630,7970,7990,7990,7970,175
|
|
20241129,131000,536365180,7990,7990,7990,7990,47
|
|
20241129,130900,535989650,7990,8040,8040,7990,313
|
|
20241129,130800,533480400,8040,8020,8040,8020,34
|
|
20241129,130700,533207200,8040,8010,8040,8010,68
|
|
20241129,130600,532660960,8020,8020,8020,8010,31
|
|
20241129,130500,532412350,8010,8020,8020,8010,68
|
|
20241129,130400,531867510,8010,8000,8020,7980,95
|
|
20241129,130300,531106730,7990,7990,7990,7990,32
|
|
20241129,130200,530851050,7980,7960,7980,7960,30
|
|
20241129,130100,530612230,7970,7970,7970,7970,37
|
|
20241129,130000,530317340,7970,7950,7970,7950,78
|
|
20241129,125900,529696680,7940,7940,7940,7940,18
|
|
20241129,125800,529553760,7940,7980,7990,7940,43
|
|
20241129,125700,529210920,7940,7940,7940,7940,36
|
|
20241129,125600,528925080,7940,7940,7940,7940,23
|
|
20241129,125500,528742460,8020,7940,8020,7930,85
|
|
20241129,125400,528065580,7940,8010,8010,7940,17
|
|
20241129,125300,527930110,8000,8000,8000,7950,104
|
|
20241129,125200,527098460,8000,8020,8020,7960,46
|
|
20241129,125100,526731240,7950,7960,7960,7950,82
|
|
20241129,125000,526079310,7950,7970,7970,7950,46
|
|
20241129,124900,525713590,7950,7990,8000,7950,86
|
|
20241129,124800,525028080,7950,7950,7950,7950,8
|
|
20241129,124700,524964480,7950,7920,7950,7910,766
|
|
20241129,124600,518896970,7930,7930,7960,7930,60
|
|
20241129,124500,518421110,7980,7950,7980,7930,161
|
|
20241129,124400,517142210,7940,7940,7940,7940,43
|
|
20241129,124300,516800790,7940,7940,7940,7940,85
|
|
20241129,124200,516125890,7940,7940,7940,7940,34
|
|
20241129,124100,515855930,7960,7950,7960,7940,32
|
|
20241129,124000,515601530,7950,7950,7960,7950,67
|
|
20241129,123900,515068500,7950,7970,7970,7950,238
|
|
20241129,123800,513176380,7950,7970,7970,7950,36
|
|
20241129,123700,512889980,7990,7950,7990,7950,93
|
|
20241129,123600,512148060,7950,7950,7990,7950,115
|
|
20241129,123500,511232770,7950,7950,7950,7950,20
|
|
20241129,123400,511073770,7940,8010,8020,7940,535
|
|
20241129,123300,506804710,8010,8030,8030,8010,116
|
|
20241129,123200,505873870,8020,8030,8030,8010,149
|
|
20241129,123100,504679240,8030,8060,8060,8030,110
|
|
20241129,123000,503793530,8060,8060,8060,8060,10
|
|
20241129,122900,503712930,8080,8080,8080,8040,39
|
|
20241129,122800,503398130,8040,8080,8080,8040,176
|
|
20241129,122700,501976770,8090,8100,8100,8090,208
|
|
20241129,122600,500293000,8090,8090,8090,8080,138
|
|
20241129,122500,499176660,8090,8100,8100,8080,156
|
|
20241129,122400,497914670,8100,8080,8100,8080,304
|
|
20241129,122300,495454450,8080,8050,8080,8050,322
|
|
20241129,122200,492857980,8040,8040,8040,8040,36
|
|
20241129,122100,492568540,8040,8040,8040,8040,41
|
|
20241129,122000,492238900,8040,8040,8040,8040,93
|
|
20241129,121900,491491180,8030,8030,8040,8020,93
|
|
20241129,121800,490744540,8020,8020,8020,8020,46
|
|
20241129,121700,490375620,8020,8030,8030,8020,36
|
|
20241129,121600,490086620,8040,8020,8040,8020,73
|
|
20241129,121500,489500500,8010,8000,8010,7990,65
|
|
20241129,121400,488980640,8010,8010,8010,8010,23
|
|
20241129,121300,488796410,8010,8000,8010,8000,58
|
|
20241129,121200,488332330,7990,7990,8000,7990,32
|
|
20241129,121100,488076510,8020,8020,8020,7870,509
|
|
20241129,121000,484039620,8020,8020,8020,8020,44
|
|
20241129,120900,483686740,8020,8020,8030,8020,65
|
|
20241129,120800,483164920,8010,8010,8010,8010,36
|
|
20241129,120700,482876560,8000,8000,8010,8000,83
|
|
20241129,120600,482212270,8000,8000,8000,8000,208
|
|
20241129,120500,480548270,8020,8020,8020,8020,29
|
|
20241129,120400,480315690,8020,8030,8030,8020,45
|
|
20241129,120300,479954770,8020,8020,8020,8020,54
|
|
20241129,120200,479521690,8020,8020,8020,8020,73
|
|
20241129,120100,478936230,8020,8020,8020,8020,48
|
|
20241129,120000,478551270,8020,8020,8020,8020,37
|
|
20241129,115900,478254530,8020,8030,8030,8020,132
|
|
20241129,115800,477194820,8020,8020,8030,8020,75
|
|
20241129,115700,476593040,8020,8020,8020,8020,70
|
|
20241129,115600,476031640,8020,8010,8020,8010,45
|
|
20241129,115500,475671180,8010,8010,8010,8010,9
|
|
20241129,115400,475599090,8010,7970,8010,7970,752
|
|
20241129,115300,469584170,7960,7960,7960,7960,17
|
|
20241129,115200,469448850,7960,7960,7960,7960,39
|
|
20241129,115100,469138410,7960,7960,7960,7960,43
|
|
20241129,115000,468796130,7950,7950,7980,7950,10
|
|
20241129,114900,468716600,7950,7950,7950,7950,57
|
|
20241129,114800,468263450,7950,7950,7950,7950,8
|
|
20241129,114700,468199850,7960,7960,7960,7960,53
|
|
20241129,114600,467777970,7960,7960,7960,7960,25
|
|
20241129,114500,467578970,7960,7960,7960,7960,8
|
|
20241129,114400,467515290,7960,7960,7970,7960,56
|
|
20241129,114300,467069500,7970,7960,7970,7960,26
|
|
20241129,114200,466862290,7960,7970,7970,7960,65
|
|
20241129,114100,466344850,7960,7950,7960,7950,24
|
|
20241129,114000,466153880,7950,7980,7980,7950,37
|
|
20241129,113900,465859670,7950,7950,7950,7950,16
|
|
20241129,113800,465732470,7950,7950,7960,7950,79
|
|
20241129,113700,465104390,7950,7950,7950,7950,35
|
|
20241129,113600,464826140,7950,7960,7960,7950,48
|
|
20241129,113500,464444230,7950,7950,7950,7950,58
|
|
20241129,113400,463983130,7940,7940,7940,7940,15
|
|
20241129,113300,463864030,7940,7980,7980,7940,24
|
|
20241129,113200,463672830,7980,7990,8000,7980,139
|
|
20241129,113100,462561220,7990,7940,7990,7940,53
|
|
20241129,113000,462139190,7990,7930,7990,7930,1001
|
|
20241129,112900,454157670,7930,7930,7930,7920,61
|
|
20241129,112800,453674380,7930,7940,7940,7900,30
|
|
20241129,112700,453437000,7890,7930,7930,7890,302
|
|
20241129,112600,451046060,7940,7940,7940,7940,52
|
|
20241129,112500,450633180,7950,7940,7950,7930,113
|
|
20241129,112400,449735960,7930,7930,7930,7930,85
|
|
20241129,112300,449061910,7930,7940,7940,7930,283
|
|
20241129,112200,446817670,7940,7930,7940,7930,68
|
|
20241129,112100,446277780,7930,7930,7930,7930,17
|
|
20241129,112000,446142970,7930,7940,7940,7930,133
|
|
20241129,111900,445088200,7940,7930,7940,7930,54
|
|
20241129,111800,444659940,7920,7910,7920,7900,256
|
|
20241129,111700,442635840,7910,7920,7920,7910,197
|
|
20241129,111600,441075960,7920,7930,7930,7920,70
|
|
20241129,111500,440521260,7920,7920,7920,7920,103
|
|
20241129,111400,439705500,7920,7930,7930,7920,18
|
|
20241129,111300,439562840,7930,7930,7930,7930,229
|
|
20241129,111200,437746870,7930,7930,7930,7930,56
|
|
20241129,111100,437302790,7940,7950,7970,7930,432
|
|
20241129,111000,433871270,7950,7980,7980,7950,53
|
|
20241129,110900,433449320,7980,7950,7980,7950,25
|
|
20241129,110800,433250200,7950,7950,7950,7950,24
|
|
20241129,110700,433059400,7950,7980,7980,7950,529
|
|
20241129,110600,428849230,7980,7980,7980,7970,29
|
|
20241129,110500,428617890,7980,7980,7980,7980,61
|
|
20241129,110400,428131110,7970,7940,7970,7940,305
|
|
20241129,110300,425704840,7940,7930,7940,7930,59
|
|
20241129,110200,425236670,7930,7930,7930,7930,51
|
|
20241129,110100,424832240,7920,7920,7920,7920,24
|
|
20241129,110000,424642160,7920,7940,7940,7910,225
|
|
20241129,105900,422860960,7920,7920,7920,7920,1
|
|
20241129,105800,422853040,7920,7950,7950,7920,275
|
|
20241129,105700,420671950,7950,7920,7950,7920,963
|
|
20241129,105600,413044960,7920,7900,7920,7900,330
|
|
20241129,105500,410437420,7910,7910,7910,7910,224
|
|
20241129,105400,408665580,7910,7900,7910,7900,201
|
|
20241129,105300,407076380,7900,7900,7900,7900,0
|
|
20241129,105200,407076380,7900,7890,7900,7890,179
|
|
20241129,105100,405663920,7880,7880,7880,7880,100
|
|
20241129,105000,404875920,7880,7880,7880,7880,36
|
|
20241129,104900,404592240,7880,7880,7880,7880,16
|
|
20241129,104800,404466160,7890,7890,7890,7890,169
|
|
20241129,104700,403132750,7890,7890,7890,7890,90
|
|
20241129,104600,402422650,7890,7890,7890,7890,31
|
|
20241129,104500,402178060,7890,7890,7890,7890,188
|
|
20241129,104400,400694740,7870,7870,7870,7870,0
|
|
20241129,104300,400694740,7870,7870,7870,7870,0
|
|
20241129,104200,400694740,7870,7870,7870,7870,80
|
|
20241129,104100,400065140,7890,7890,7900,7890,229
|
|
20241129,104000,398257810,7900,7900,7900,7900,0
|
|
20241129,103900,398257810,7900,7900,7900,7900,107
|
|
20241129,103800,397412510,7910,7910,7910,7910,0
|
|
20241129,103700,397412510,7910,7920,7920,7910,108
|
|
20241129,103600,396557940,7920,7920,7920,7920,12
|
|
20241129,103500,396462900,7920,7920,7920,7920,0
|
|
20241129,103400,396462900,7920,7930,7930,7920,138
|
|
20241129,103300,395369130,7920,7920,7920,7920,246
|
|
20241129,103200,393420810,7920,7920,7920,7920,17
|
|
20241129,103100,393286170,7920,7940,7940,7920,2362
|
|
20241129,103000,374532790,7940,7940,7940,7940,106
|
|
20241129,102900,373691150,7950,7950,7950,7950,10
|
|
20241129,102800,373611650,7970,7970,7970,7960,1103
|
|
20241129,102700,364821100,7980,7950,7980,7950,609
|
|
20241129,102600,359973410,7940,7910,7940,7910,395
|
|
20241129,102500,356842980,7900,7870,7900,7870,405
|
|
20241129,102400,353646310,7870,7870,7870,7870,66
|
|
20241129,102300,353126890,7860,7860,7860,7860,500
|
|
20241129,102200,349196890,7870,7850,7870,7850,59
|
|
20241129,102100,348732880,7850,7840,7850,7840,291
|
|
20241129,102000,346450610,7830,7830,7830,7830,69
|
|
20241129,101900,345910340,7820,7820,7830,7820,57
|
|
20241129,101800,345464580,7790,7790,7790,7790,0
|
|
20241129,101700,345464580,7790,7790,7790,7790,67
|
|
20241129,101600,344942650,7790,7790,7790,7790,79
|
|
20241129,101500,344327240,7790,7810,7810,7790,124
|
|
20241129,101400,343360240,7810,7810,7810,7810,0
|
|
20241129,101300,343360240,7810,7820,7820,7810,36
|
|
20241129,101200,343079000,7820,7820,7820,7820,18
|
|
20241129,101100,342938240,7810,7810,7810,7810,60
|
|
20241129,101000,342469640,7810,7810,7810,7810,133
|
|
20241129,100900,341430910,7800,7750,7800,7750,565
|
|
20241129,100800,337042470,7710,7760,7760,7710,274
|
|
20241129,100700,334929330,7760,7760,7760,7710,201
|
|
20241129,100600,333373170,7760,7760,7760,7750,1040
|
|
20241129,100500,325303150,7760,7750,7770,7750,381
|
|
20241129,100400,322344290,7710,7700,7710,7700,370
|
|
20241129,100300,319495250,7700,7770,7770,7700,7135
|
|
20241129,100200,264178220,7770,7770,7780,7770,70
|
|
20241129,100100,263633840,7770,7780,7790,7770,210
|
|
20241129,100000,262001430,7780,7760,7780,7760,182
|
|
20241129,095900,260587940,7760,7780,7780,7760,845
|
|
20241129,095800,254023970,7790,7790,7790,7780,344
|
|
20241129,095700,251344880,7790,7790,7790,7790,133
|
|
20241129,095600,250308810,7790,7800,7800,7790,137
|
|
20241129,095500,249241540,7790,7820,7820,7790,577
|
|
20241129,095400,244740440,7810,7820,7820,7810,147
|
|
20241129,095300,243590910,7830,7830,7830,7830,164
|
|
20241129,095200,242306790,7830,7830,7830,7830,21
|
|
20241129,095100,242142360,7860,7860,7860,7860,0
|
|
20241129,095000,242142360,7860,7860,7860,7860,95
|
|
20241129,094900,241395660,7870,7870,7870,7870,27
|
|
20241129,094800,241183170,7850,7880,7880,7850,37
|
|
20241129,094700,240891790,7880,7870,7880,7870,77
|
|
20241129,094600,240285090,7850,7850,7850,7850,120
|
|
20241129,094500,239343090,7850,7860,7860,7850,192
|
|
20241129,094400,237834460,7880,7890,7890,7880,317
|
|
20241129,094300,235333850,7910,7910,7910,7910,102
|
|
20241129,094200,234527030,7920,7910,7920,7880,123
|
|
20241129,094100,233557690,7920,7920,7920,7920,1
|
|
20241129,094000,233549770,7940,7940,7940,7880,382
|
|
20241129,093900,230516750,7930,7880,7940,7880,46
|
|
20241129,093800,230152820,7880,7880,7880,7880,9
|
|
20241129,093700,230081900,7870,7910,7940,7870,137
|
|
20241129,093600,229002850,7980,7980,7990,7980,194
|
|
20241129,093500,227454170,7990,7910,8000,7910,1003
|
|
20241129,093400,219453480,7910,7870,7910,7870,52
|
|
20241129,093300,219042640,7870,7830,7910,7830,302
|
|
20241129,093200,216666710,7800,7800,7810,7790,37
|
|
20241129,093100,216377960,7770,7780,7780,7770,255
|
|
20241129,093000,214395250,7780,7780,7780,7780,19
|
|
20241129,092900,214247430,7780,7750,7790,7750,1395
|
|
20241129,092800,203426640,7750,7810,7810,7750,4028
|
|
20241129,092700,172069430,7820,7830,7830,7820,600
|
|
20241129,092600,167375440,7830,7850,7850,7830,347
|
|
20241129,092500,164655730,7840,7840,7840,7840,322
|
|
20241129,092400,162131250,7840,7850,7850,7840,1430
|
|
20241129,092300,150917560,7850,7850,7850,7850,15
|
|
20241129,092200,150799810,7880,7860,7880,7840,2087
|
|
20241129,092100,134412760,7860,7870,7870,7860,221
|
|
20241129,092000,132675290,7870,7840,7900,7840,463
|
|
20241129,091900,129038390,7840,7890,7890,7840,3047
|
|
20241129,091800,105106900,7900,7930,7930,7900,3035
|
|
20241129,091700,81112650,7940,7960,7980,7940,798
|
|
20241129,091600,74769420,7980,7950,7980,7950,195
|
|
20241129,091500,73218420,7950,7960,7960,7950,377
|
|
20241129,091400,70220340,7970,8000,8000,7960,2031
|
|
20241129,091300,54029700,7980,7990,7990,7980,65
|
|
20241129,091200,53510590,7980,7980,7980,7980,584
|
|
20241129,091100,48850270,7970,7970,7970,7970,0
|
|
20241129,091000,48850270,7970,7970,7970,7970,19
|
|
20241129,090900,48698840,7970,8000,8000,7970,690
|
|
20241129,090800,43185880,8000,8030,8060,8000,389
|
|
20241129,090700,40069770,8030,8000,8030,8000,261
|
|
20241129,090600,37974350,8020,7980,8020,7980,61
|
|
20241129,090500,37485570,7980,7950,7990,7950,414
|
|
20241129,090400,34184560,7950,7970,7970,7940,52
|
|
20241129,090300,33771240,7970,7940,7970,7940,101
|
|
20241129,090200,32966420,7940,7990,7990,7940,1485
|
|
20241129,090100,21163530,7990,8000,8000,7990,233
|
|
20241129,090000,19301300,7990,8030,8030,7970,2399
|