719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,205600,790888210,8160,8160,8160,8160,874
|
|
20241202,205500,790888210,8160,8160,8160,8160,0
|
|
20241202,205400,790888210,8160,8160,8160,8160,0
|
|
20241202,205300,790888210,8160,8160,8160,8160,0
|
|
20241202,205200,790888210,8160,8160,8160,8160,0
|
|
20241202,205100,790888210,8160,8160,8160,8160,0
|
|
20241202,205000,790888210,8160,8160,8160,8160,0
|
|
20241202,204900,790888210,8160,8160,8160,8160,0
|
|
20241202,204800,790888210,8160,8160,8160,8160,0
|
|
20241202,204700,790888210,8160,8160,8160,8160,0
|
|
20241202,204600,790888210,8160,8160,8160,8160,0
|
|
20241202,204500,790888210,8160,8160,8160,8160,0
|
|
20241202,204400,790888210,8160,8160,8160,8160,0
|
|
20241202,204300,790888210,8160,8160,8160,8160,0
|
|
20241202,204200,790888210,8160,8160,8160,8160,0
|
|
20241202,204100,790888210,8160,8160,8160,8160,0
|
|
20241202,204000,790888210,8160,8160,8160,8160,0
|
|
20241202,203900,790888210,8160,8160,8160,8160,0
|
|
20241202,203800,790888210,8160,8160,8160,8160,0
|
|
20241202,203700,790888210,8160,8160,8160,8160,0
|
|
20241202,203600,790888210,8160,8160,8160,8160,0
|
|
20241202,203500,790888210,8160,8160,8160,8160,0
|
|
20241202,203400,790888210,8160,8160,8160,8160,0
|
|
20241202,203300,790888210,8160,8160,8160,8160,0
|
|
20241202,203200,790888210,8160,8160,8160,8160,0
|
|
20241202,203100,790888210,8160,8160,8160,8160,0
|
|
20241202,203000,790888210,8160,8160,8160,8160,0
|
|
20241202,202900,790888210,8160,8160,8160,8160,0
|
|
20241202,202800,790888210,8160,8160,8160,8160,0
|
|
20241202,202700,790888210,8160,8160,8160,8160,0
|
|
20241202,202600,790888210,8160,8160,8160,8160,874
|
|
20241202,202500,790888210,8160,8160,8160,8160,0
|
|
20241202,202400,790888210,8160,8160,8160,8160,0
|
|
20241202,202300,790888210,8160,8160,8160,8160,0
|
|
20241202,202200,790888210,8160,8160,8160,8160,0
|
|
20241202,202100,790888210,8160,8160,8160,8160,0
|
|
20241202,202000,790888210,8160,8160,8160,8160,0
|
|
20241202,201900,790888210,8160,8160,8160,8160,0
|
|
20241202,201800,790888210,8160,8160,8160,8160,0
|
|
20241202,201700,790888210,8160,8160,8160,8160,0
|
|
20241202,201600,790888210,8160,8160,8160,8160,0
|
|
20241202,201500,790888210,8160,8160,8160,8160,0
|
|
20241202,201400,790888210,8160,8160,8160,8160,0
|
|
20241202,201300,790888210,8160,8160,8160,8160,0
|
|
20241202,201200,790888210,8160,8160,8160,8160,0
|
|
20241202,201100,790888210,8160,8160,8160,8160,0
|
|
20241202,201000,790888210,8160,8160,8160,8160,0
|
|
20241202,200900,790888210,8160,8160,8160,8160,0
|
|
20241202,200800,790888210,8160,8160,8160,8160,0
|
|
20241202,200700,790888210,8160,8160,8160,8160,0
|
|
20241202,200600,790888210,8160,8160,8160,8160,0
|
|
20241202,200500,790888210,8160,8160,8160,8160,0
|
|
20241202,200400,790888210,8160,8160,8160,8160,0
|
|
20241202,200300,790888210,8160,8160,8160,8160,0
|
|
20241202,200200,790888210,8160,8160,8160,8160,0
|
|
20241202,200100,790888210,8160,8160,8160,8160,0
|
|
20241202,200000,790888210,8160,8160,8160,8160,0
|
|
20241202,195900,790888210,8160,8160,8160,8160,0
|
|
20241202,195800,790888210,8160,8160,8160,8160,0
|
|
20241202,195700,790888210,8160,8160,8160,8160,0
|
|
20241202,195600,790888210,8160,8160,8160,8160,874
|
|
20241202,195500,790888210,8160,8160,8160,8160,0
|
|
20241202,195400,790888210,8160,8160,8160,8160,0
|
|
20241202,195300,790888210,8160,8160,8160,8160,0
|
|
20241202,195200,790888210,8160,8160,8160,8160,0
|
|
20241202,195100,790888210,8160,8160,8160,8160,0
|
|
20241202,195000,790888210,8160,8160,8160,8160,0
|
|
20241202,194900,790888210,8160,8160,8160,8160,0
|
|
20241202,194800,790888210,8160,8160,8160,8160,0
|
|
20241202,194700,790888210,8160,8160,8160,8160,0
|
|
20241202,194600,790888210,8160,8160,8160,8160,0
|
|
20241202,194500,790888210,8160,8160,8160,8160,0
|
|
20241202,194400,790888210,8160,8160,8160,8160,0
|
|
20241202,194300,790888210,8160,8160,8160,8160,0
|
|
20241202,194200,790888210,8160,8160,8160,8160,0
|
|
20241202,194100,790888210,8160,8160,8160,8160,0
|
|
20241202,194000,790888210,8160,8160,8160,8160,0
|
|
20241202,193900,790888210,8160,8160,8160,8160,0
|
|
20241202,193800,790888210,8160,8160,8160,8160,0
|
|
20241202,193700,790888210,8160,8160,8160,8160,0
|
|
20241202,193600,790888210,8160,8160,8160,8160,0
|
|
20241202,193500,790888210,8160,8160,8160,8160,0
|
|
20241202,193400,790888210,8160,8160,8160,8160,0
|
|
20241202,193300,790888210,8160,8160,8160,8160,0
|
|
20241202,193200,790888210,8160,8160,8160,8160,0
|
|
20241202,193100,790888210,8160,8160,8160,8160,0
|
|
20241202,193000,790888210,8160,8160,8160,8160,0
|
|
20241202,192900,790888210,8160,8160,8160,8160,0
|
|
20241202,192800,790888210,8160,8160,8160,8160,0
|
|
20241202,192700,790888210,8160,8160,8160,8160,0
|
|
20241202,192600,790888210,8160,8160,8160,8160,874
|
|
20241202,192500,790888210,8160,8160,8160,8160,0
|
|
20241202,192400,790888210,8160,8160,8160,8160,0
|
|
20241202,192300,790888210,8160,8160,8160,8160,0
|
|
20241202,192200,790888210,8160,8160,8160,8160,0
|
|
20241202,192100,790888210,8160,8160,8160,8160,0
|
|
20241202,192000,790888210,8160,8160,8160,8160,0
|
|
20241202,191900,790888210,8160,8160,8160,8160,0
|
|
20241202,191800,790888210,8160,8160,8160,8160,0
|
|
20241202,191700,790888210,8160,8160,8160,8160,0
|
|
20241202,191600,790888210,8160,8160,8160,8160,0
|
|
20241202,191500,790888210,8160,8160,8160,8160,0
|
|
20241202,191400,790888210,8160,8160,8160,8160,0
|
|
20241202,191300,790888210,8160,8160,8160,8160,0
|
|
20241202,191200,790888210,8160,8160,8160,8160,0
|
|
20241202,191100,790888210,8160,8160,8160,8160,0
|
|
20241202,191000,790888210,8160,8160,8160,8160,0
|
|
20241202,190900,790888210,8160,8160,8160,8160,0
|
|
20241202,190800,790888210,8160,8160,8160,8160,0
|
|
20241202,190700,790888210,8160,8160,8160,8160,0
|
|
20241202,190600,790888210,8160,8160,8160,8160,0
|
|
20241202,190500,790888210,8160,8160,8160,8160,0
|
|
20241202,190400,790888210,8160,8160,8160,8160,0
|
|
20241202,190300,790888210,8160,8160,8160,8160,0
|
|
20241202,190200,790888210,8160,8160,8160,8160,0
|
|
20241202,190100,790888210,8160,8160,8160,8160,0
|
|
20241202,190000,790888210,8160,8160,8160,8160,0
|
|
20241202,185900,790888210,8160,8160,8160,8160,0
|
|
20241202,185800,790888210,8160,8160,8160,8160,0
|
|
20241202,185700,790888210,8160,8160,8160,8160,0
|
|
20241202,185600,790888210,8160,8160,8160,8160,874
|
|
20241202,185500,790888210,8160,8160,8160,8160,0
|
|
20241202,185400,790888210,8160,8160,8160,8160,0
|
|
20241202,185300,790888210,8160,8160,8160,8160,0
|
|
20241202,185200,790888210,8160,8160,8160,8160,0
|
|
20241202,185100,790888210,8160,8160,8160,8160,0
|
|
20241202,185000,790888210,8160,8160,8160,8160,0
|
|
20241202,184900,790888210,8160,8160,8160,8160,0
|
|
20241202,184800,790888210,8160,8160,8160,8160,0
|
|
20241202,184700,790888210,8160,8160,8160,8160,0
|
|
20241202,184600,790888210,8160,8160,8160,8160,0
|
|
20241202,184500,790888210,8160,8160,8160,8160,0
|
|
20241202,184400,790888210,8160,8160,8160,8160,0
|
|
20241202,184300,790888210,8160,8160,8160,8160,0
|
|
20241202,184200,790888210,8160,8160,8160,8160,0
|
|
20241202,184100,790888210,8160,8160,8160,8160,0
|
|
20241202,184000,790888210,8160,8160,8160,8160,0
|
|
20241202,183900,790888210,8160,8160,8160,8160,0
|
|
20241202,183800,790888210,8160,8160,8160,8160,0
|
|
20241202,183700,790888210,8160,8160,8160,8160,0
|
|
20241202,183600,790888210,8160,8160,8160,8160,0
|
|
20241202,183500,790888210,8160,8160,8160,8160,0
|
|
20241202,183400,790888210,8160,8160,8160,8160,0
|
|
20241202,183300,790888210,8160,8160,8160,8160,0
|
|
20241202,183200,790888210,8160,8160,8160,8160,0
|
|
20241202,183100,790888210,8160,8160,8160,8160,0
|
|
20241202,183000,790888210,8160,8160,8160,8160,0
|
|
20241202,182900,790888210,8160,8160,8160,8160,0
|
|
20241202,182800,790888210,8160,8160,8160,8160,0
|
|
20241202,182700,790888210,8160,8160,8160,8160,0
|
|
20241202,182600,790888210,8160,8160,8160,8160,874
|
|
20241202,182500,790888210,8160,8160,8160,8160,0
|
|
20241202,182400,790888210,8160,8160,8160,8160,0
|
|
20241202,182300,790888210,8160,8160,8160,8160,0
|
|
20241202,182200,790888210,8160,8160,8160,8160,0
|
|
20241202,182100,790888210,8160,8160,8160,8160,0
|
|
20241202,182000,790888210,8160,8160,8160,8160,0
|
|
20241202,181900,790888210,8160,8160,8160,8160,0
|
|
20241202,181800,790888210,8160,8160,8160,8160,0
|
|
20241202,181700,790888210,8160,8160,8160,8160,0
|
|
20241202,181600,790888210,8160,8160,8160,8160,0
|
|
20241202,181500,790888210,8160,8160,8160,8160,0
|
|
20241202,181400,790888210,8160,8160,8160,8160,0
|
|
20241202,181300,790888210,8160,8160,8160,8160,0
|
|
20241202,181200,790888210,8160,8160,8160,8160,0
|
|
20241202,181100,790888210,8160,8160,8160,8160,0
|
|
20241202,181000,790888210,8160,8160,8160,8160,0
|
|
20241202,180900,790888210,8160,8160,8160,8160,0
|
|
20241202,180800,790888210,8160,8160,8160,8160,0
|
|
20241202,180700,790888210,8160,8160,8160,8160,0
|
|
20241202,180600,790888210,8160,8160,8160,8160,0
|
|
20241202,180500,790888210,8160,8160,8160,8160,0
|
|
20241202,180400,790888210,8160,8160,8160,8160,0
|
|
20241202,180300,790888210,8160,8160,8160,8160,0
|
|
20241202,180200,790888210,8160,8160,8160,8160,0
|
|
20241202,180100,790888210,8160,8160,8160,8160,0
|
|
20241202,180000,790888210,8160,8160,8160,8160,0
|
|
20241202,175900,790888210,8160,8160,8160,8160,0
|
|
20241202,175800,790888210,8160,8160,8160,8160,0
|
|
20241202,175700,790888210,8160,8160,8160,8160,0
|
|
20241202,175600,790888210,8160,8160,8160,8160,874
|
|
20241202,175500,790888210,8160,8160,8160,8160,0
|
|
20241202,175400,790888210,8160,8160,8160,8160,0
|
|
20241202,175300,790888210,8160,8160,8160,8160,0
|
|
20241202,175200,790888210,8160,8160,8160,8160,0
|
|
20241202,175100,790888210,8160,8160,8160,8160,0
|
|
20241202,175000,790888210,8160,8160,8160,8160,0
|
|
20241202,174900,790888210,8160,8160,8160,8160,0
|
|
20241202,174800,790888210,8160,8160,8160,8160,0
|
|
20241202,174700,790888210,8160,8160,8160,8160,0
|
|
20241202,174600,790888210,8160,8160,8160,8160,0
|
|
20241202,174500,790888210,8160,8160,8160,8160,0
|
|
20241202,174400,790888210,8160,8160,8160,8160,0
|
|
20241202,174300,790888210,8160,8160,8160,8160,0
|
|
20241202,174200,790888210,8160,8160,8160,8160,0
|
|
20241202,174100,790888210,8160,8160,8160,8160,0
|
|
20241202,174000,790888210,8160,8160,8160,8160,0
|
|
20241202,173900,790888210,8160,8160,8160,8160,0
|
|
20241202,173800,790888210,8160,8160,8160,8160,0
|
|
20241202,173700,790888210,8160,8160,8160,8160,0
|
|
20241202,173600,790888210,8160,8160,8160,8160,0
|
|
20241202,173500,790888210,8160,8160,8160,8160,0
|
|
20241202,173400,790888210,8160,8160,8160,8160,0
|
|
20241202,173300,790888210,8160,8160,8160,8160,0
|
|
20241202,173200,790888210,8160,8160,8160,8160,0
|
|
20241202,173100,790888210,8160,8160,8160,8160,0
|
|
20241202,173000,790888210,8160,8160,8160,8160,0
|
|
20241202,172900,790888210,8160,8160,8160,8160,0
|
|
20241202,172800,790888210,8160,8160,8160,8160,0
|
|
20241202,172700,790888210,8160,8160,8160,8160,0
|
|
20241202,172600,790888210,8160,8160,8160,8160,874
|
|
20241202,172500,790888210,8160,8160,8160,8160,0
|
|
20241202,172400,790888210,8160,8160,8160,8160,0
|
|
20241202,172300,790888210,8160,8160,8160,8160,0
|
|
20241202,172200,790888210,8160,8160,8160,8160,0
|
|
20241202,172100,790888210,8160,8160,8160,8160,0
|
|
20241202,172000,790888210,8160,8160,8160,8160,0
|
|
20241202,171900,790888210,8160,8160,8160,8160,0
|
|
20241202,171800,790888210,8160,8160,8160,8160,0
|
|
20241202,171700,790888210,8160,8160,8160,8160,0
|
|
20241202,171600,790888210,8160,8160,8160,8160,0
|
|
20241202,171500,790888210,8160,8160,8160,8160,0
|
|
20241202,171400,790888210,8160,8160,8160,8160,0
|
|
20241202,171300,790888210,8160,8160,8160,8160,0
|
|
20241202,171200,790888210,8160,8160,8160,8160,0
|
|
20241202,171100,790888210,8160,8160,8160,8160,0
|
|
20241202,171000,790888210,8160,8160,8160,8160,0
|
|
20241202,170900,790888210,8160,8160,8160,8160,0
|
|
20241202,170800,790888210,8160,8160,8160,8160,0
|
|
20241202,170700,790888210,8160,8160,8160,8160,0
|
|
20241202,170600,790888210,8160,8160,8160,8160,0
|
|
20241202,170500,790888210,8160,8160,8160,8160,0
|
|
20241202,170400,790888210,8160,8160,8160,8160,0
|
|
20241202,170300,790888210,8160,8160,8160,8160,0
|
|
20241202,170200,790888210,8160,8160,8160,8160,0
|
|
20241202,170100,790888210,8160,8160,8160,8160,0
|
|
20241202,170000,790888210,8160,8160,8160,8160,0
|
|
20241202,165900,790888210,8160,8160,8160,8160,0
|
|
20241202,165800,790888210,8160,8160,8160,8160,0
|
|
20241202,165700,790888210,8160,8160,8160,8160,0
|
|
20241202,165600,790888210,8160,8160,8160,8160,874
|
|
20241202,165500,790888210,8160,8160,8160,8160,0
|
|
20241202,165400,790888210,8160,8160,8160,8160,0
|
|
20241202,165300,790888210,8160,8160,8160,8160,0
|
|
20241202,165200,790888210,8160,8160,8160,8160,0
|
|
20241202,165100,790888210,8160,8160,8160,8160,0
|
|
20241202,165000,790888210,8160,8160,8160,8160,0
|
|
20241202,164900,790888210,8160,8160,8160,8160,0
|
|
20241202,164800,790888210,8160,8160,8160,8160,0
|
|
20241202,164700,790888210,8160,8160,8160,8160,0
|
|
20241202,164600,790888210,8160,8160,8160,8160,0
|
|
20241202,164500,790888210,8160,8160,8160,8160,0
|
|
20241202,164400,790888210,8160,8160,8160,8160,0
|
|
20241202,164300,790888210,8160,8160,8160,8160,0
|
|
20241202,164200,790888210,8160,8160,8160,8160,0
|
|
20241202,164100,790888210,8160,8160,8160,8160,0
|
|
20241202,164000,790888210,8160,8160,8160,8160,0
|
|
20241202,163900,790888210,8160,8160,8160,8160,0
|
|
20241202,163800,790888210,8160,8160,8160,8160,0
|
|
20241202,163700,790888210,8160,8160,8160,8160,0
|
|
20241202,163600,790888210,8160,8160,8160,8160,0
|
|
20241202,163500,790888210,8160,8160,8160,8160,0
|
|
20241202,163400,790888210,8160,8160,8160,8160,0
|
|
20241202,163300,790888210,8160,8160,8160,8160,0
|
|
20241202,163200,790888210,8160,8160,8160,8160,0
|
|
20241202,163100,790888210,8160,8160,8160,8160,0
|
|
20241202,163000,790888210,8160,8160,8160,8160,0
|
|
20241202,162900,790888210,8160,8160,8160,8160,0
|
|
20241202,162800,790888210,8160,8160,8160,8160,0
|
|
20241202,162700,790888210,8160,8160,8160,8160,0
|
|
20241202,162600,790888210,8160,8160,8160,8160,874
|
|
20241202,162500,790888210,8160,8160,8160,8160,0
|
|
20241202,162400,790888210,8160,8160,8160,8160,0
|
|
20241202,162300,790888210,8160,8160,8160,8160,0
|
|
20241202,162200,790888210,8160,8160,8160,8160,0
|
|
20241202,162100,790888210,8160,8160,8160,8160,0
|
|
20241202,162000,790888210,8160,8160,8160,8160,0
|
|
20241202,161900,790888210,8160,8160,8160,8160,0
|
|
20241202,161800,790888210,8160,8160,8160,8160,0
|
|
20241202,161700,790888210,8160,8160,8160,8160,0
|
|
20241202,161600,790888210,8160,8160,8160,8160,0
|
|
20241202,161500,790888210,8160,8160,8160,8160,0
|
|
20241202,161400,790888210,8160,8160,8160,8160,0
|
|
20241202,161300,790888210,8160,8160,8160,8160,0
|
|
20241202,161200,790888210,8160,8160,8160,8160,0
|
|
20241202,161100,790888210,8160,8160,8160,8160,0
|
|
20241202,161000,790888210,8160,8160,8160,8160,0
|
|
20241202,160900,790888210,8160,8160,8160,8160,0
|
|
20241202,160800,790888210,8160,8160,8160,8160,0
|
|
20241202,160700,790888210,8160,8160,8160,8160,0
|
|
20241202,160600,790888210,8160,8160,8160,8160,0
|
|
20241202,160500,790888210,8160,8160,8160,8160,0
|
|
20241202,160400,790888210,8160,8160,8160,8160,0
|
|
20241202,160300,790888210,8160,8160,8160,8160,0
|
|
20241202,160200,790888210,8160,8160,8160,8160,0
|
|
20241202,160100,790888210,8160,8160,8160,8160,0
|
|
20241202,160000,790888210,8160,8160,8160,8160,0
|
|
20241202,155900,790888210,8160,8160,8160,8160,0
|
|
20241202,155800,790888210,8160,8160,8160,8160,0
|
|
20241202,155700,790888210,8160,8160,8160,8160,0
|
|
20241202,155600,790888210,8160,8160,8160,8160,874
|
|
20241202,155500,790888210,8160,8160,8160,8160,0
|
|
20241202,155400,790888210,8160,8160,8160,8160,0
|
|
20241202,155300,790888210,8160,8160,8160,8160,0
|
|
20241202,155200,790888210,8160,8160,8160,8160,0
|
|
20241202,155100,790888210,8160,8160,8160,8160,0
|
|
20241202,155000,790888210,8160,8160,8160,8160,0
|
|
20241202,154900,790888210,8160,8160,8160,8160,0
|
|
20241202,154800,790888210,8160,8160,8160,8160,0
|
|
20241202,154700,790888210,8160,8160,8160,8160,0
|
|
20241202,154600,790888210,8160,8160,8160,8160,0
|
|
20241202,154500,790888210,8160,8160,8160,8160,0
|
|
20241202,154400,790888210,8160,8160,8160,8160,0
|
|
20241202,154300,790888210,8160,8160,8160,8160,0
|
|
20241202,154200,790888210,8160,8160,8160,8160,0
|
|
20241202,154100,790888210,8160,8160,8160,8160,0
|
|
20241202,154000,790888210,8160,8160,8160,8160,0
|
|
20241202,153900,790888210,8160,8160,8160,8160,0
|
|
20241202,153800,790888210,8160,8160,8160,8160,0
|
|
20241202,153700,790888210,8160,8160,8160,8160,0
|
|
20241202,153600,790888210,8160,8160,8160,8160,0
|
|
20241202,153500,790888210,8160,8160,8160,8160,0
|
|
20241202,153400,790888210,8160,8160,8160,8160,0
|
|
20241202,153300,790888210,8160,8160,8160,8160,0
|
|
20241202,153200,790888210,8160,8160,8160,8160,0
|
|
20241202,153100,790888210,8160,8160,8160,8160,0
|
|
20241202,153000,790888210,8160,8160,8160,8160,874
|
|
20241202,152900,783756370,8130,8130,8130,8130,0
|
|
20241202,152800,783756370,8130,8130,8130,8130,0
|
|
20241202,152700,783756370,8130,8130,8130,8130,0
|
|
20241202,152600,783756370,8130,8130,8130,8130,0
|
|
20241202,152500,783756370,8130,8130,8130,8130,0
|
|
20241202,152400,783756370,8130,8130,8130,8130,0
|
|
20241202,152300,783756370,8130,8130,8130,8130,0
|
|
20241202,152200,783756370,8130,8130,8130,8130,0
|
|
20241202,152100,783756370,8130,8130,8130,8130,0
|
|
20241202,152000,783756370,8130,8130,8130,8130,0
|
|
20241202,151900,783756370,8130,8130,8130,8100,226
|
|
20241202,151800,781921040,8160,8130,8160,8130,4
|
|
20241202,151700,781888460,8190,8190,8190,8190,0
|
|
20241202,151600,781888460,8190,8180,8190,8180,73
|
|
20241202,151500,781291200,8180,8180,8180,8180,0
|
|
20241202,151400,781291200,8180,8180,8180,8120,28
|
|
20241202,151300,781062650,8170,8170,8170,8170,0
|
|
20241202,151200,781062650,8170,8170,8170,8170,147
|
|
20241202,151100,779861660,8170,8170,8170,8170,101
|
|
20241202,151000,779036490,8170,8140,8170,8130,145
|
|
20241202,150900,777857280,8170,8180,8180,8130,1976
|
|
20241202,150800,761782500,8180,8150,8180,8130,115
|
|
20241202,150700,760847050,8180,8170,8180,8170,5
|
|
20241202,150600,760806190,8140,8140,8140,8140,90
|
|
20241202,150500,760073590,8190,8190,8190,8190,130
|
|
20241202,150400,759008890,8190,8190,8190,8190,1
|
|
20241202,150300,759000700,8190,8190,8190,8190,540
|
|
20241202,150200,754578100,8190,8190,8190,8130,37
|
|
20241202,150100,754275430,8190,8190,8190,8190,0
|
|
20241202,150000,754275430,8190,8200,8200,8190,49
|
|
20241202,145900,753873800,8210,8130,8210,8130,1124
|
|
20241202,145800,744687830,8130,8130,8130,8130,0
|
|
20241202,145700,744687830,8130,8130,8130,8130,0
|
|
20241202,145600,744687830,8130,8130,8130,8130,0
|
|
20241202,145500,744687830,8130,8130,8130,8130,0
|
|
20241202,145400,744687830,8130,8130,8130,8130,22
|
|
20241202,145300,744508970,8090,8090,8090,8090,29
|
|
20241202,145200,744274360,8090,8090,8090,8090,5
|
|
20241202,145100,744233910,8100,8100,8100,8100,77
|
|
20241202,145000,743610210,8100,8100,8100,8100,0
|
|
20241202,144900,743610210,8100,8100,8100,8100,3
|
|
20241202,144800,743585910,8120,8120,8120,8120,25
|
|
20241202,144700,743382910,8120,8120,8120,8120,9
|
|
20241202,144600,743309830,8100,8100,8100,8100,51
|
|
20241202,144500,742896730,8100,8100,8100,8100,30
|
|
20241202,144400,742653730,8120,8120,8120,8120,0
|
|
20241202,144300,742653730,8120,8120,8120,8120,50
|
|
20241202,144200,742247730,8120,8120,8120,8120,30
|
|
20241202,144100,742004130,8120,8120,8120,8120,0
|
|
20241202,144000,742004130,8120,8120,8120,8120,0
|
|
20241202,143900,742004130,8120,8120,8120,8120,0
|
|
20241202,143800,742004130,8120,8120,8120,8120,0
|
|
20241202,143700,742004130,8120,8110,8120,8110,52
|
|
20241202,143600,741581940,8120,8120,8120,8120,0
|
|
20241202,143500,741581940,8120,8120,8120,8120,0
|
|
20241202,143400,741581940,8120,8110,8120,8110,15
|
|
20241202,143300,741460160,8090,8090,8090,8090,0
|
|
20241202,143200,741460160,8090,8110,8110,8090,142
|
|
20241202,143100,740309540,8120,8120,8120,8120,0
|
|
20241202,143000,740309540,8120,8110,8120,8110,2
|
|
20241202,142900,740293310,8090,8090,8090,8090,147
|
|
20241202,142800,739104080,8090,8110,8110,8090,155
|
|
20241202,142700,737850090,8090,8090,8090,8090,5
|
|
20241202,142600,737809640,8090,8090,8090,8090,7
|
|
20241202,142500,737753010,8090,8090,8090,8090,3
|
|
20241202,142400,737728740,8110,8110,8110,8110,0
|
|
20241202,142300,737728740,8110,8110,8110,8110,0
|
|
20241202,142200,737728740,8110,8110,8110,8110,8
|
|
20241202,142100,737663860,8120,8120,8120,8120,0
|
|
20241202,142000,737663860,8120,8110,8120,8110,47
|
|
20241202,141900,737282670,8110,8110,8110,8110,117
|
|
20241202,141800,736333800,8120,8120,8120,8120,0
|
|
20241202,141700,736333800,8120,8120,8120,8120,0
|
|
20241202,141600,736333800,8120,8110,8120,8110,99
|
|
20241202,141500,735530890,8110,8120,8120,8110,5
|
|
20241202,141400,735490320,8110,8110,8110,8110,0
|
|
20241202,141300,735490320,8110,8120,8120,8110,13
|
|
20241202,141200,735384860,8120,8120,8120,8120,0
|
|
20241202,141100,735384860,8120,8120,8120,8120,67
|
|
20241202,141000,734840820,8140,8140,8140,8140,2
|
|
20241202,140900,734824540,8140,8140,8140,8140,0
|
|
20241202,140800,734824540,8140,8140,8140,8140,0
|
|
20241202,140700,734824540,8140,8140,8140,8140,2
|
|
20241202,140600,734808260,8140,8140,8140,8140,0
|
|
20241202,140500,734808260,8140,8140,8140,8140,0
|
|
20241202,140400,734808260,8140,8140,8140,8140,0
|
|
20241202,140300,734808260,8140,8140,8140,8140,1
|
|
20241202,140200,734800120,8150,8150,8150,8150,1
|
|
20241202,140100,734791970,8150,8150,8150,8150,13
|
|
20241202,140000,734686020,8150,8150,8150,8150,2
|
|
20241202,135900,734669720,8130,8130,8130,8130,5
|
|
20241202,135800,734629070,8130,8130,8130,8130,5
|
|
20241202,135700,734588420,8130,8130,8130,8130,9
|
|
20241202,135600,734515250,8140,8140,8140,8140,123
|
|
20241202,135500,733514030,8130,8130,8130,8130,0
|
|
20241202,135400,733514030,8130,8130,8130,8130,111
|
|
20241202,135300,732611600,8150,8150,8150,8150,36
|
|
20241202,135200,732318200,8140,8140,8140,8140,16
|
|
20241202,135100,732187960,8140,8160,8160,8140,3
|
|
20241202,135000,732163500,8160,8160,8160,8160,2
|
|
20241202,134900,732147180,8140,8140,8140,8140,15
|
|
20241202,134800,732025080,8150,8150,8150,8150,45
|
|
20241202,134700,731658330,8150,8150,8150,8140,5
|
|
20241202,134600,731617590,8130,8130,8130,8130,204
|
|
20241202,134500,729959070,8150,8150,8150,8150,0
|
|
20241202,134400,729959070,8150,8150,8150,8140,19
|
|
20241202,134300,729804230,8150,8150,8150,8150,0
|
|
20241202,134200,729804230,8150,8150,8150,8150,0
|
|
20241202,134100,729804230,8150,8150,8150,8150,0
|
|
20241202,134000,729804230,8150,8150,8150,8150,0
|
|
20241202,133900,729804230,8150,8150,8150,8150,3
|
|
20241202,133800,729779780,8150,8150,8150,8150,2
|
|
20241202,133700,729763480,8150,8140,8150,8140,8
|
|
20241202,133600,729698340,8140,8140,8140,8140,0
|
|
20241202,133500,729698340,8140,8140,8140,8140,1000
|
|
20241202,133400,721558340,8140,8140,8140,8140,0
|
|
20241202,133300,721558340,8140,8140,8140,8140,0
|
|
20241202,133200,721558340,8140,8140,8140,8140,0
|
|
20241202,133100,721558340,8140,8120,8150,8120,110
|
|
20241202,133000,720664930,8140,8120,8140,8120,3
|
|
20241202,132900,720640550,8120,8120,8120,8120,4
|
|
20241202,132800,720608070,8100,8100,8100,8100,19
|
|
20241202,132700,720454170,8100,8100,8100,8100,2
|
|
20241202,132600,720437970,8100,8100,8100,8100,139
|
|
20241202,132500,719312070,8100,8100,8100,8100,8
|
|
20241202,132400,719247270,8120,8120,8120,8120,0
|
|
20241202,132300,719247270,8120,8120,8120,8120,0
|
|
20241202,132200,719247270,8120,8120,8120,8120,0
|
|
20241202,132100,719247270,8120,8120,8120,8120,1
|
|
20241202,132000,719239150,8100,8140,8140,8100,26
|
|
20241202,131900,719028430,8170,8170,8170,8170,0
|
|
20241202,131800,719028430,8170,8100,8170,8100,165
|
|
20241202,131700,717691810,8100,8100,8100,8100,1
|
|
20241202,131600,717683710,8100,8100,8100,8100,2
|
|
20241202,131500,717667510,8060,8060,8060,8060,75
|
|
20241202,131400,717063010,8060,8060,8060,8060,3
|
|
20241202,131300,717038830,8030,8040,8040,8030,5
|
|
20241202,131200,716998650,8070,8070,8070,8070,0
|
|
20241202,131100,716998650,8070,8070,8070,8070,10
|
|
20241202,131000,716917950,8070,8070,8070,8070,2
|
|
20241202,130900,716901810,8020,8020,8020,8020,0
|
|
20241202,130800,716901810,8020,8040,8040,8020,150
|
|
20241202,130700,715697440,8050,8050,8050,8050,6
|
|
20241202,130600,715649140,8050,8050,8050,8050,0
|
|
20241202,130500,715649140,8050,8030,8050,8030,530
|
|
20241202,130400,711384000,8010,8010,8010,8010,0
|
|
20241202,130300,711384000,8010,8010,8010,8010,0
|
|
20241202,130200,711384000,8010,8010,8010,8010,0
|
|
20241202,130100,711384000,8010,8010,8010,8010,0
|
|
20241202,130000,711384000,8010,8010,8010,8010,26
|
|
20241202,125900,711175740,8010,8000,8010,8000,185
|
|
20241202,125800,709695440,8000,8030,8030,8000,438
|
|
20241202,125700,706189800,8040,8040,8040,8040,1
|
|
20241202,125600,706181760,8020,8020,8020,8020,2
|
|
20241202,125500,706165720,8010,8030,8030,8010,103
|
|
20241202,125400,705340510,8050,8040,8050,8040,3
|
|
20241202,125300,705316370,8030,8030,8030,8000,682
|
|
20241202,125200,699852920,8040,8070,8070,8040,76
|
|
20241202,125100,699240380,8070,8120,8120,8070,1424
|
|
20241202,125000,687702930,8130,8140,8140,8130,3274
|
|
20241202,124900,661084040,8170,8170,8170,8170,5
|
|
20241202,124800,661043190,8170,8170,8170,8170,0
|
|
20241202,124700,661043190,8170,8170,8170,8170,3
|
|
20241202,124600,661018680,8140,8140,8140,8140,53
|
|
20241202,124500,660587260,8190,8190,8190,8190,0
|
|
20241202,124400,660587260,8190,8190,8190,8190,0
|
|
20241202,124300,660587260,8190,8190,8190,8190,0
|
|
20241202,124200,660587260,8190,8150,8190,8150,388
|
|
20241202,124100,657424980,8150,8160,8190,8150,391
|
|
20241202,124000,654231750,8200,8200,8200,8200,59
|
|
20241202,123900,653747950,8200,8200,8200,8200,1
|
|
20241202,123800,653739750,8200,8200,8200,8200,0
|
|
20241202,123700,653739750,8200,8200,8200,8200,0
|
|
20241202,123600,653739750,8200,8180,8200,8150,1565
|
|
20241202,123500,640978230,8180,8180,8180,8180,0
|
|
20241202,123400,640978230,8180,8180,8180,8180,100
|
|
20241202,123300,640160230,8180,8180,8180,8180,17
|
|
20241202,123200,640021170,8180,8180,8180,8180,0
|
|
20241202,123100,640021170,8180,8180,8180,8180,317
|
|
20241202,123000,637428110,8190,8200,8200,8180,198
|
|
20241202,122900,635806620,8210,8210,8210,8210,100
|
|
20241202,122800,634985620,8210,8210,8210,8200,4
|
|
20241202,122700,634952790,8210,8210,8210,8210,0
|
|
20241202,122600,634952790,8210,8210,8210,8210,0
|
|
20241202,122500,634952790,8210,8210,8210,8210,0
|
|
20241202,122400,634952790,8210,8210,8210,8210,0
|
|
20241202,122300,634952790,8210,8210,8210,8210,0
|
|
20241202,122200,634952790,8210,8210,8210,8210,0
|
|
20241202,122100,634952790,8210,8210,8210,8210,2
|
|
20241202,122000,634936370,8180,8210,8210,8180,106
|
|
20241202,121900,634069060,8210,8200,8210,8200,19
|
|
20241202,121800,633913170,8240,8240,8240,8240,0
|
|
20241202,121700,633913170,8240,8180,8240,8180,21
|
|
20241202,121600,633741270,8230,8230,8230,8230,2
|
|
20241202,121500,633724810,8180,8200,8200,8180,700
|
|
20241202,121400,627998170,8240,8240,8240,8240,3
|
|
20241202,121300,627973450,8240,8200,8240,8200,19
|
|
20241202,121200,627816930,8230,8230,8230,8230,20
|
|
20241202,121100,627652330,8230,8230,8230,8230,0
|
|
20241202,121000,627652330,8230,8230,8230,8230,0
|
|
20241202,120900,627652330,8230,8180,8230,8180,383
|
|
20241202,120800,624514660,8180,8180,8180,8180,171
|
|
20241202,120700,623115880,8240,8250,8250,8180,3476
|
|
20241202,120600,594648580,8280,8280,8280,8280,3
|
|
20241202,120500,594623740,8260,8260,8260,8260,145
|
|
20241202,120400,593426040,8290,8290,8290,8290,0
|
|
20241202,120300,593426040,8290,8290,8290,8290,14
|
|
20241202,120200,593309980,8260,8260,8260,8260,55
|
|
20241202,120100,592855680,8250,8250,8250,8250,9
|
|
20241202,120000,592781430,8260,8260,8260,8260,1
|
|
20241202,115900,592773170,8260,8300,8300,8260,22
|
|
20241202,115800,592591370,8250,8250,8250,8250,40
|
|
20241202,115700,592261370,8300,8300,8300,8300,0
|
|
20241202,115600,592261370,8300,8300,8300,8300,1
|
|
20241202,115500,592253070,8300,8250,8300,8250,3
|
|
20241202,115400,592228220,8310,8310,8310,8310,0
|
|
20241202,115300,592228220,8310,8310,8310,8300,22
|
|
20241202,115200,592045450,8250,8250,8250,8250,1
|
|
20241202,115100,592037200,8310,8310,8310,8310,7
|
|
20241202,115000,591979030,8330,8330,8330,8330,0
|
|
20241202,114900,591979030,8330,8270,8330,8240,1023
|
|
20241202,114800,583536450,8270,8300,8300,8270,164
|
|
20241202,114700,582177150,8300,8300,8300,8300,50
|
|
20241202,114600,581762150,8330,8330,8330,8330,2
|
|
20241202,114500,581745490,8350,8350,8350,8350,5
|
|
20241202,114400,581703740,8350,8350,8350,8350,2
|
|
20241202,114300,581687040,8300,8340,8350,8300,338
|
|
20241202,114200,578879370,8350,8350,8350,8350,0
|
|
20241202,114100,578879370,8350,8340,8350,8340,3
|
|
20241202,114000,578854340,8310,8310,8310,8310,16
|
|
20241202,113900,578721380,8350,8310,8350,8310,3
|
|
20241202,113800,578696410,8350,8350,8350,8350,0
|
|
20241202,113700,578696410,8350,8310,8350,8310,3
|
|
20241202,113600,578671400,8360,8370,8370,8360,15
|
|
20241202,113500,578545900,8370,8380,8380,8370,215
|
|
20241202,113400,576744700,8370,8360,8370,8360,455
|
|
20241202,113300,572936420,8360,8360,8360,8360,242
|
|
20241202,113200,570913300,8370,8310,8370,8310,21
|
|
20241202,113100,570737710,8370,8370,8370,8310,28
|
|
20241202,113000,570503710,8370,8370,8370,8310,113
|
|
20241202,112900,569563900,8370,8370,8370,8370,1
|
|
20241202,112800,569555530,8370,8370,8370,8370,11
|
|
20241202,112700,569463460,8370,8370,8370,8370,0
|
|
20241202,112600,569463460,8370,8370,8370,8370,0
|
|
20241202,112500,569463460,8370,8360,8370,8360,190
|
|
20241202,112400,567874190,8350,8380,8380,8350,312
|
|
20241202,112300,565268880,8360,8380,8380,8360,110
|
|
20241202,112200,564349080,8380,8380,8380,8360,2110
|
|
20241202,112100,546698080,8380,8380,8380,8380,7
|
|
20241202,112000,546639420,8380,8370,8380,8370,428
|
|
20241202,111900,543054040,8380,8380,8380,8370,329
|
|
20241202,111800,540300220,8380,8370,8380,8370,46
|
|
20241202,111700,539915190,8370,8370,8370,8370,65
|
|
20241202,111600,539371140,8370,8370,8370,8370,0
|
|
20241202,111500,539371140,8370,8370,8370,8370,5
|
|
20241202,111400,539329290,8370,8360,8370,8360,602
|
|
20241202,111300,534296540,8360,8350,8360,8350,58
|
|
20241202,111200,533812180,8350,8300,8360,8300,51
|
|
20241202,111100,533388560,8300,8310,8310,8300,486
|
|
20241202,111000,529352900,8310,8310,8310,8310,1
|
|
20241202,110900,529344590,8310,8350,8360,8310,50
|
|
20241202,110800,528927220,8300,8350,8350,8300,675
|
|
20241202,110700,523296850,8350,8380,8380,8350,127
|
|
20241202,110600,522235670,8370,8380,8380,8370,3
|
|
20241202,110500,522210550,8380,8370,8380,8370,2
|
|
20241202,110400,522193800,8320,8350,8360,8300,2633
|
|
20241202,110300,500278910,8360,8370,8370,8350,17
|
|
20241202,110200,500136800,8360,8380,8380,8360,50
|
|
20241202,110100,499718660,8390,8390,8390,8390,0
|
|
20241202,110000,499718660,8390,8400,8400,8390,173
|
|
20241202,105900,498267140,8400,8400,8400,8390,101
|
|
20241202,105800,497418840,8390,8410,8420,8390,1693
|
|
20241202,105700,483207170,8430,8420,8430,8400,790
|
|
20241202,105600,476561580,8440,8390,8440,8390,4814
|
|
20241202,105500,436094530,8390,8390,8400,8390,477
|
|
20241202,105400,432088230,8390,8360,8390,8350,887
|
|
20241202,105300,424648920,8380,8380,8380,8380,30
|
|
20241202,105200,424397520,8390,8390,8390,8330,1262
|
|
20241202,105100,413812060,8390,8340,8390,8340,2874
|
|
20241202,105000,389783190,8340,8330,8340,8320,108
|
|
20241202,104900,388883770,8330,8320,8330,8320,14
|
|
20241202,104800,388767210,8330,8320,8330,8320,2
|
|
20241202,104700,388750560,8320,8330,8330,8320,2
|
|
20241202,104600,388733910,8330,8340,8350,8330,1311
|
|
20241202,104500,377796070,8340,8300,8340,8300,194
|
|
20241202,104400,376183230,8340,8340,8340,8340,1
|
|
20241202,104300,376174890,8340,8340,8340,8340,1600
|
|
20241202,104200,362830890,8340,8330,8340,8330,454
|
|
20241202,104100,359049030,8330,8310,8330,8310,560
|
|
20241202,104000,354386360,8320,8310,8320,8310,237
|
|
20241202,103900,352416360,8300,8290,8300,8290,1878
|
|
20241202,103800,336834320,8280,8280,8280,8280,100
|
|
20241202,103700,336006320,8290,8290,8290,8290,2
|
|
20241202,103600,335989740,8290,8290,8290,8290,270
|
|
20241202,103500,333751440,8290,8290,8290,8290,15
|
|
20241202,103400,333627090,8290,8290,8290,8290,67
|
|
20241202,103300,333071660,8280,8280,8280,8280,7
|
|
20241202,103200,333013700,8290,8250,8290,8250,1940
|
|
20241202,103100,316966780,8240,8240,8240,8240,42
|
|
20241202,103000,316620700,8230,8230,8230,8230,268
|
|
20241202,102900,314415060,8230,8220,8230,8220,7
|
|
20241202,102800,314357500,8220,8200,8220,8200,166
|
|
20241202,102700,312993020,8220,8190,8220,8180,695
|
|
20241202,102600,307294420,8190,8190,8190,8190,3
|
|
20241202,102500,307269850,8200,8200,8200,8200,140
|
|
20241202,102400,306121850,8200,8200,8200,8200,0
|
|
20241202,102300,306121850,8200,8190,8200,8190,656
|
|
20241202,102200,300744220,8180,8170,8190,8170,18
|
|
20241202,102100,300597080,8160,8170,8170,8160,16
|
|
20241202,102000,300466510,8150,8170,8170,8150,137
|
|
20241202,101900,299348220,8170,8170,8170,8170,13
|
|
20241202,101800,299242010,8170,8170,8170,8170,40
|
|
20241202,101700,298915210,8170,8170,8170,8170,0
|
|
20241202,101600,298915210,8170,8150,8170,8130,716
|
|
20241202,101500,293083760,8150,8170,8170,8150,90
|
|
20241202,101400,292349910,8190,8190,8190,8190,51
|
|
20241202,101300,291932220,8190,8180,8190,8180,12
|
|
20241202,101200,291833960,8160,8160,8160,8160,47
|
|
20241202,101100,291450440,8200,8200,8200,8200,0
|
|
20241202,101000,291450440,8200,8190,8200,8190,498
|
|
20241202,100900,287367840,8200,8200,8200,8200,0
|
|
20241202,100800,287367840,8200,8160,8200,8160,6
|
|
20241202,100700,287318780,8200,8160,8200,8160,5
|
|
20241202,100600,287277900,8150,8150,8150,8150,0
|
|
20241202,100500,287277900,8150,8170,8170,8150,295
|
|
20241202,100400,284871750,8180,8220,8220,8150,2741
|
|
20241202,100300,262430950,8220,8220,8220,8220,2
|
|
20241202,100200,262414510,8220,8240,8240,8220,1622
|
|
20241202,100100,249075650,8240,8240,8240,8240,153
|
|
20241202,100000,247814930,8240,8240,8240,8240,0
|
|
20241202,095900,247814930,8240,8240,8240,8240,13
|
|
20241202,095800,247707810,8240,8250,8250,8240,628
|
|
20241202,095700,242533080,8240,8250,8250,8240,360
|
|
20241202,095600,239565310,8250,8260,8260,8250,31
|
|
20241202,095500,239309550,8260,8260,8260,8260,3
|
|
20241202,095400,239284770,8250,8250,8260,8250,127
|
|
20241202,095300,238236950,8250,8250,8250,8250,100
|
|
20241202,095200,237411950,8260,8250,8260,8250,184
|
|
20241202,095100,235893940,8250,8260,8260,8250,20
|
|
20241202,095000,235728920,8260,8260,8260,8260,126
|
|
20241202,094900,234688160,8260,8230,8260,8230,12
|
|
20241202,094800,234589070,8230,8250,8250,8230,451
|
|
20241202,094700,230871550,8250,8250,8260,8250,563
|
|
20241202,094600,226226270,8250,8250,8250,8250,254
|
|
20241202,094500,224130770,8260,8260,8260,8260,10
|
|
20241202,094400,224048170,8260,8250,8260,8250,6
|
|
20241202,094300,223998620,8260,8250,8260,8240,152
|
|
20241202,094200,222745320,8240,8260,8260,8240,5
|
|
20241202,094100,222704040,8260,8250,8260,8240,180
|
|
20241202,094000,221219040,8250,8250,8250,8240,43
|
|
20241202,093900,220864360,8240,8240,8240,8230,364
|
|
20241202,093800,217865040,8230,8230,8230,8230,18
|
|
20241202,093700,217716900,8230,8220,8230,8220,716
|
|
20241202,093600,211827390,8260,8260,8260,8260,20
|
|
20241202,093500,211662190,8270,8270,8270,8270,3
|
|
20241202,093400,211637380,8270,8270,8270,8260,142
|
|
20241202,093300,210463360,8270,8270,8280,8270,1148
|
|
20241202,093200,200962100,8270,8280,8280,8270,384
|
|
20241202,093100,197784410,8280,8270,8280,8270,3
|
|
20241202,093000,197759580,8220,8240,8280,8220,2093
|
|
20241202,092900,180460090,8240,8240,8240,8240,17
|
|
20241202,092800,180320010,8240,8210,8240,8180,164
|
|
20241202,092700,178975270,8260,8240,8260,8240,1057
|
|
20241202,092600,170255900,8250,8240,8250,8240,1870
|
|
20241202,092500,154829400,8230,8180,8230,8170,357
|
|
20241202,092400,151899870,8170,8170,8190,8170,14
|
|
20241202,092300,151785450,8170,8170,8170,8170,0
|
|
20241202,092200,151785450,8170,8170,8170,8170,50
|
|
20241202,092100,151376950,8130,8170,8170,8130,2316
|
|
20241202,092000,132545210,8170,8150,8170,8140,1049
|
|
20241202,091900,123980750,8150,8190,8190,8150,208
|
|
20241202,091800,122281730,8200,8210,8210,8200,1057
|
|
20241202,091700,113604190,8250,8240,8250,8240,306
|
|
20241202,091600,111081150,8250,8250,8250,8250,600
|
|
20241202,091500,106131150,8210,8240,8240,8210,18
|
|
20241202,091400,105983310,8260,8280,8290,8260,107
|
|
20241202,091300,105098910,8280,8230,8280,8230,956
|
|
20241202,091200,97206570,8230,8220,8230,8150,1618
|
|
20241202,091100,83905580,8220,8230,8230,8200,400
|
|
20241202,091000,80622090,8230,8280,8280,8220,219
|
|
20241202,090900,78819050,8280,8240,8280,8200,1036
|
|
20241202,090800,70266000,8230,8230,8230,8210,412
|
|
20241202,090700,66877060,8240,8220,8250,8210,168
|
|
20241202,090600,65496430,8200,8290,8310,8200,1867
|
|
20241202,090500,50138280,8280,8330,8380,8280,1794
|
|
20241202,090400,35167310,8330,8150,8330,8150,1209
|
|
20241202,090300,25189160,8170,8070,8170,8070,2089
|
|
20241202,090200,8208660,8080,7990,8080,7990,365
|
|
20241202,090100,5273400,7980,8020,8020,7980,151
|
|
20241202,090000,4068240,8040,8040,8040,8040,506
|