718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,205500,339370150,7900,7900,7900,7900,610
|
|
20241203,205400,339370150,7900,7900,7900,7900,0
|
|
20241203,205300,339370150,7900,7900,7900,7900,0
|
|
20241203,205200,339370150,7900,7900,7900,7900,0
|
|
20241203,205100,339370150,7900,7900,7900,7900,0
|
|
20241203,205000,339370150,7900,7900,7900,7900,0
|
|
20241203,204900,339370150,7900,7900,7900,7900,0
|
|
20241203,204800,339370150,7900,7900,7900,7900,0
|
|
20241203,204700,339370150,7900,7900,7900,7900,0
|
|
20241203,204600,339370150,7900,7900,7900,7900,0
|
|
20241203,204500,339370150,7900,7900,7900,7900,0
|
|
20241203,204400,339370150,7900,7900,7900,7900,0
|
|
20241203,204300,339370150,7900,7900,7900,7900,0
|
|
20241203,204200,339370150,7900,7900,7900,7900,0
|
|
20241203,204100,339370150,7900,7900,7900,7900,0
|
|
20241203,204000,339370150,7900,7900,7900,7900,0
|
|
20241203,203900,339370150,7900,7900,7900,7900,0
|
|
20241203,203800,339370150,7900,7900,7900,7900,0
|
|
20241203,203700,339370150,7900,7900,7900,7900,0
|
|
20241203,203600,339370150,7900,7900,7900,7900,0
|
|
20241203,203500,339370150,7900,7900,7900,7900,0
|
|
20241203,203400,339370150,7900,7900,7900,7900,0
|
|
20241203,203300,339370150,7900,7900,7900,7900,0
|
|
20241203,203200,339370150,7900,7900,7900,7900,0
|
|
20241203,203100,339370150,7900,7900,7900,7900,0
|
|
20241203,203000,339370150,7900,7900,7900,7900,0
|
|
20241203,202900,339370150,7900,7900,7900,7900,0
|
|
20241203,202800,339370150,7900,7900,7900,7900,0
|
|
20241203,202700,339370150,7900,7900,7900,7900,0
|
|
20241203,202600,339370150,7900,7900,7900,7900,0
|
|
20241203,202500,339370150,7900,7900,7900,7900,610
|
|
20241203,202400,339370150,7900,7900,7900,7900,0
|
|
20241203,202300,339370150,7900,7900,7900,7900,0
|
|
20241203,202200,339370150,7900,7900,7900,7900,0
|
|
20241203,202100,339370150,7900,7900,7900,7900,0
|
|
20241203,202000,339370150,7900,7900,7900,7900,0
|
|
20241203,201900,339370150,7900,7900,7900,7900,0
|
|
20241203,201800,339370150,7900,7900,7900,7900,0
|
|
20241203,201700,339370150,7900,7900,7900,7900,0
|
|
20241203,201600,339370150,7900,7900,7900,7900,0
|
|
20241203,201500,339370150,7900,7900,7900,7900,0
|
|
20241203,201400,339370150,7900,7900,7900,7900,0
|
|
20241203,201300,339370150,7900,7900,7900,7900,0
|
|
20241203,201200,339370150,7900,7900,7900,7900,0
|
|
20241203,201100,339370150,7900,7900,7900,7900,0
|
|
20241203,201000,339370150,7900,7900,7900,7900,0
|
|
20241203,200900,339370150,7900,7900,7900,7900,0
|
|
20241203,200800,339370150,7900,7900,7900,7900,0
|
|
20241203,200700,339370150,7900,7900,7900,7900,0
|
|
20241203,200600,339370150,7900,7900,7900,7900,0
|
|
20241203,200500,339370150,7900,7900,7900,7900,0
|
|
20241203,200400,339370150,7900,7900,7900,7900,0
|
|
20241203,200300,339370150,7900,7900,7900,7900,0
|
|
20241203,200200,339370150,7900,7900,7900,7900,0
|
|
20241203,200100,339370150,7900,7900,7900,7900,0
|
|
20241203,200000,339370150,7900,7900,7900,7900,0
|
|
20241203,195900,339370150,7900,7900,7900,7900,0
|
|
20241203,195800,339370150,7900,7900,7900,7900,0
|
|
20241203,195700,339370150,7900,7900,7900,7900,0
|
|
20241203,195600,339370150,7900,7900,7900,7900,0
|
|
20241203,195500,339370150,7900,7900,7900,7900,610
|
|
20241203,195400,339370150,7900,7900,7900,7900,0
|
|
20241203,195300,339370150,7900,7900,7900,7900,0
|
|
20241203,195200,339370150,7900,7900,7900,7900,0
|
|
20241203,195100,339370150,7900,7900,7900,7900,0
|
|
20241203,195000,339370150,7900,7900,7900,7900,0
|
|
20241203,194900,339370150,7900,7900,7900,7900,0
|
|
20241203,194800,339370150,7900,7900,7900,7900,0
|
|
20241203,194700,339370150,7900,7900,7900,7900,0
|
|
20241203,194600,339370150,7900,7900,7900,7900,0
|
|
20241203,194500,339370150,7900,7900,7900,7900,0
|
|
20241203,194400,339370150,7900,7900,7900,7900,0
|
|
20241203,194300,339370150,7900,7900,7900,7900,0
|
|
20241203,194200,339370150,7900,7900,7900,7900,0
|
|
20241203,194100,339370150,7900,7900,7900,7900,0
|
|
20241203,194000,339370150,7900,7900,7900,7900,0
|
|
20241203,193900,339370150,7900,7900,7900,7900,0
|
|
20241203,193800,339370150,7900,7900,7900,7900,0
|
|
20241203,193700,339370150,7900,7900,7900,7900,0
|
|
20241203,193600,339370150,7900,7900,7900,7900,0
|
|
20241203,193500,339370150,7900,7900,7900,7900,0
|
|
20241203,193400,339370150,7900,7900,7900,7900,0
|
|
20241203,193300,339370150,7900,7900,7900,7900,0
|
|
20241203,193200,339370150,7900,7900,7900,7900,0
|
|
20241203,193100,339370150,7900,7900,7900,7900,0
|
|
20241203,193000,339370150,7900,7900,7900,7900,0
|
|
20241203,192900,339370150,7900,7900,7900,7900,0
|
|
20241203,192800,339370150,7900,7900,7900,7900,0
|
|
20241203,192700,339370150,7900,7900,7900,7900,0
|
|
20241203,192600,339370150,7900,7900,7900,7900,0
|
|
20241203,192500,339370150,7900,7900,7900,7900,610
|
|
20241203,192400,339370150,7900,7900,7900,7900,0
|
|
20241203,192300,339370150,7900,7900,7900,7900,0
|
|
20241203,192200,339370150,7900,7900,7900,7900,0
|
|
20241203,192100,339370150,7900,7900,7900,7900,0
|
|
20241203,192000,339370150,7900,7900,7900,7900,0
|
|
20241203,191900,339370150,7900,7900,7900,7900,0
|
|
20241203,191800,339370150,7900,7900,7900,7900,0
|
|
20241203,191700,339370150,7900,7900,7900,7900,0
|
|
20241203,191600,339370150,7900,7900,7900,7900,0
|
|
20241203,191500,339370150,7900,7900,7900,7900,0
|
|
20241203,191400,339370150,7900,7900,7900,7900,0
|
|
20241203,191300,339370150,7900,7900,7900,7900,0
|
|
20241203,191200,339370150,7900,7900,7900,7900,0
|
|
20241203,191100,339370150,7900,7900,7900,7900,0
|
|
20241203,191000,339370150,7900,7900,7900,7900,0
|
|
20241203,190900,339370150,7900,7900,7900,7900,0
|
|
20241203,190800,339370150,7900,7900,7900,7900,0
|
|
20241203,190700,339370150,7900,7900,7900,7900,0
|
|
20241203,190600,339370150,7900,7900,7900,7900,0
|
|
20241203,190500,339370150,7900,7900,7900,7900,0
|
|
20241203,190400,339370150,7900,7900,7900,7900,0
|
|
20241203,190300,339370150,7900,7900,7900,7900,0
|
|
20241203,190200,339370150,7900,7900,7900,7900,0
|
|
20241203,190100,339370150,7900,7900,7900,7900,0
|
|
20241203,190000,339370150,7900,7900,7900,7900,0
|
|
20241203,185900,339370150,7900,7900,7900,7900,0
|
|
20241203,185800,339370150,7900,7900,7900,7900,0
|
|
20241203,185700,339370150,7900,7900,7900,7900,0
|
|
20241203,185600,339370150,7900,7900,7900,7900,0
|
|
20241203,185500,339370150,7900,7900,7900,7900,610
|
|
20241203,185400,339370150,7900,7900,7900,7900,0
|
|
20241203,185300,339370150,7900,7900,7900,7900,0
|
|
20241203,185200,339370150,7900,7900,7900,7900,0
|
|
20241203,185100,339370150,7900,7900,7900,7900,0
|
|
20241203,185000,339370150,7900,7900,7900,7900,0
|
|
20241203,184900,339370150,7900,7900,7900,7900,0
|
|
20241203,184800,339370150,7900,7900,7900,7900,0
|
|
20241203,184700,339370150,7900,7900,7900,7900,0
|
|
20241203,184600,339370150,7900,7900,7900,7900,0
|
|
20241203,184500,339370150,7900,7900,7900,7900,0
|
|
20241203,184400,339370150,7900,7900,7900,7900,0
|
|
20241203,184300,339370150,7900,7900,7900,7900,0
|
|
20241203,184200,339370150,7900,7900,7900,7900,0
|
|
20241203,184100,339370150,7900,7900,7900,7900,0
|
|
20241203,184000,339370150,7900,7900,7900,7900,0
|
|
20241203,183900,339370150,7900,7900,7900,7900,0
|
|
20241203,183800,339370150,7900,7900,7900,7900,0
|
|
20241203,183700,339370150,7900,7900,7900,7900,0
|
|
20241203,183600,339370150,7900,7900,7900,7900,0
|
|
20241203,183500,339370150,7900,7900,7900,7900,0
|
|
20241203,183400,339370150,7900,7900,7900,7900,0
|
|
20241203,183300,339370150,7900,7900,7900,7900,0
|
|
20241203,183200,339370150,7900,7900,7900,7900,0
|
|
20241203,183100,339370150,7900,7900,7900,7900,0
|
|
20241203,183000,339370150,7900,7900,7900,7900,0
|
|
20241203,182900,339370150,7900,7900,7900,7900,0
|
|
20241203,182800,339370150,7900,7900,7900,7900,0
|
|
20241203,182700,339370150,7900,7900,7900,7900,0
|
|
20241203,182600,339370150,7900,7900,7900,7900,0
|
|
20241203,182500,339370150,7900,7900,7900,7900,610
|
|
20241203,182400,339370150,7900,7900,7900,7900,0
|
|
20241203,182300,339370150,7900,7900,7900,7900,0
|
|
20241203,182200,339370150,7900,7900,7900,7900,0
|
|
20241203,182100,339370150,7900,7900,7900,7900,0
|
|
20241203,182000,339370150,7900,7900,7900,7900,0
|
|
20241203,181900,339370150,7900,7900,7900,7900,0
|
|
20241203,181800,339370150,7900,7900,7900,7900,0
|
|
20241203,181700,339370150,7900,7900,7900,7900,0
|
|
20241203,181600,339370150,7900,7900,7900,7900,0
|
|
20241203,181500,339370150,7900,7900,7900,7900,0
|
|
20241203,181400,339370150,7900,7900,7900,7900,0
|
|
20241203,181300,339370150,7900,7900,7900,7900,0
|
|
20241203,181200,339370150,7900,7900,7900,7900,0
|
|
20241203,181100,339370150,7900,7900,7900,7900,0
|
|
20241203,181000,339370150,7900,7900,7900,7900,0
|
|
20241203,180900,339370150,7900,7900,7900,7900,0
|
|
20241203,180800,339370150,7900,7900,7900,7900,0
|
|
20241203,180700,339370150,7900,7900,7900,7900,0
|
|
20241203,180600,339370150,7900,7900,7900,7900,0
|
|
20241203,180500,339370150,7900,7900,7900,7900,0
|
|
20241203,180400,339370150,7900,7900,7900,7900,0
|
|
20241203,180300,339370150,7900,7900,7900,7900,0
|
|
20241203,180200,339370150,7900,7900,7900,7900,0
|
|
20241203,180100,339370150,7900,7900,7900,7900,0
|
|
20241203,180000,339370150,7900,7900,7900,7900,0
|
|
20241203,175900,339370150,7900,7900,7900,7900,0
|
|
20241203,175800,339370150,7900,7900,7900,7900,0
|
|
20241203,175700,339370150,7900,7900,7900,7900,0
|
|
20241203,175600,339370150,7900,7900,7900,7900,0
|
|
20241203,175500,339370150,7900,7900,7900,7900,610
|
|
20241203,175400,339370150,7900,7900,7900,7900,0
|
|
20241203,175300,339370150,7900,7900,7900,7900,0
|
|
20241203,175200,339370150,7900,7900,7900,7900,0
|
|
20241203,175100,339370150,7900,7900,7900,7900,0
|
|
20241203,175000,339370150,7900,7900,7900,7900,0
|
|
20241203,174900,339370150,7900,7900,7900,7900,0
|
|
20241203,174800,339370150,7900,7900,7900,7900,0
|
|
20241203,174700,339370150,7900,7900,7900,7900,0
|
|
20241203,174600,339370150,7900,7900,7900,7900,0
|
|
20241203,174500,339370150,7900,7900,7900,7900,0
|
|
20241203,174400,339370150,7900,7900,7900,7900,0
|
|
20241203,174300,339370150,7900,7900,7900,7900,0
|
|
20241203,174200,339370150,7900,7900,7900,7900,0
|
|
20241203,174100,339370150,7900,7900,7900,7900,0
|
|
20241203,174000,339370150,7900,7900,7900,7900,0
|
|
20241203,173900,339370150,7900,7900,7900,7900,0
|
|
20241203,173800,339370150,7900,7900,7900,7900,0
|
|
20241203,173700,339370150,7900,7900,7900,7900,0
|
|
20241203,173600,339370150,7900,7900,7900,7900,0
|
|
20241203,173500,339370150,7900,7900,7900,7900,0
|
|
20241203,173400,339370150,7900,7900,7900,7900,0
|
|
20241203,173300,339370150,7900,7900,7900,7900,0
|
|
20241203,173200,339370150,7900,7900,7900,7900,0
|
|
20241203,173100,339370150,7900,7900,7900,7900,0
|
|
20241203,173000,339370150,7900,7900,7900,7900,0
|
|
20241203,172900,339370150,7900,7900,7900,7900,0
|
|
20241203,172800,339370150,7900,7900,7900,7900,0
|
|
20241203,172700,339370150,7900,7900,7900,7900,0
|
|
20241203,172600,339370150,7900,7900,7900,7900,0
|
|
20241203,172500,339370150,7900,7900,7900,7900,610
|
|
20241203,172400,339370150,7900,7900,7900,7900,0
|
|
20241203,172300,339370150,7900,7900,7900,7900,0
|
|
20241203,172200,339370150,7900,7900,7900,7900,0
|
|
20241203,172100,339370150,7900,7900,7900,7900,0
|
|
20241203,172000,339370150,7900,7900,7900,7900,0
|
|
20241203,171900,339370150,7900,7900,7900,7900,0
|
|
20241203,171800,339370150,7900,7900,7900,7900,0
|
|
20241203,171700,339370150,7900,7900,7900,7900,0
|
|
20241203,171600,339370150,7900,7900,7900,7900,0
|
|
20241203,171500,339370150,7900,7900,7900,7900,0
|
|
20241203,171400,339370150,7900,7900,7900,7900,0
|
|
20241203,171300,339370150,7900,7900,7900,7900,0
|
|
20241203,171200,339370150,7900,7900,7900,7900,0
|
|
20241203,171100,339370150,7900,7900,7900,7900,0
|
|
20241203,171000,339370150,7900,7900,7900,7900,0
|
|
20241203,170900,339370150,7900,7900,7900,7900,0
|
|
20241203,170800,339370150,7900,7900,7900,7900,0
|
|
20241203,170700,339370150,7900,7900,7900,7900,0
|
|
20241203,170600,339370150,7900,7900,7900,7900,0
|
|
20241203,170500,339370150,7900,7900,7900,7900,0
|
|
20241203,170400,339370150,7900,7900,7900,7900,0
|
|
20241203,170300,339370150,7900,7900,7900,7900,0
|
|
20241203,170200,339370150,7900,7900,7900,7900,0
|
|
20241203,170100,339370150,7900,7900,7900,7900,0
|
|
20241203,170000,339370150,7900,7900,7900,7900,0
|
|
20241203,165900,339370150,7900,7900,7900,7900,0
|
|
20241203,165800,339370150,7900,7900,7900,7900,0
|
|
20241203,165700,339370150,7900,7900,7900,7900,0
|
|
20241203,165600,339370150,7900,7900,7900,7900,0
|
|
20241203,165500,339370150,7900,7900,7900,7900,610
|
|
20241203,165400,339370150,7900,7900,7900,7900,0
|
|
20241203,165300,339370150,7900,7900,7900,7900,0
|
|
20241203,165200,339370150,7900,7900,7900,7900,0
|
|
20241203,165100,339370150,7900,7900,7900,7900,0
|
|
20241203,165000,339370150,7900,7900,7900,7900,0
|
|
20241203,164900,339370150,7900,7900,7900,7900,0
|
|
20241203,164800,339370150,7900,7900,7900,7900,0
|
|
20241203,164700,339370150,7900,7900,7900,7900,0
|
|
20241203,164600,339370150,7900,7900,7900,7900,0
|
|
20241203,164500,339370150,7900,7900,7900,7900,0
|
|
20241203,164400,339370150,7900,7900,7900,7900,0
|
|
20241203,164300,339370150,7900,7900,7900,7900,0
|
|
20241203,164200,339370150,7900,7900,7900,7900,0
|
|
20241203,164100,339370150,7900,7900,7900,7900,0
|
|
20241203,164000,339370150,7900,7900,7900,7900,0
|
|
20241203,163900,339370150,7900,7900,7900,7900,0
|
|
20241203,163800,339370150,7900,7900,7900,7900,0
|
|
20241203,163700,339370150,7900,7900,7900,7900,0
|
|
20241203,163600,339370150,7900,7900,7900,7900,0
|
|
20241203,163500,339370150,7900,7900,7900,7900,0
|
|
20241203,163400,339370150,7900,7900,7900,7900,0
|
|
20241203,163300,339370150,7900,7900,7900,7900,0
|
|
20241203,163200,339370150,7900,7900,7900,7900,0
|
|
20241203,163100,339370150,7900,7900,7900,7900,0
|
|
20241203,163000,339370150,7900,7900,7900,7900,0
|
|
20241203,162900,339370150,7900,7900,7900,7900,0
|
|
20241203,162800,339370150,7900,7900,7900,7900,0
|
|
20241203,162700,339370150,7900,7900,7900,7900,0
|
|
20241203,162600,339370150,7900,7900,7900,7900,0
|
|
20241203,162500,339370150,7900,7900,7900,7900,610
|
|
20241203,162400,339370150,7900,7900,7900,7900,0
|
|
20241203,162300,339370150,7900,7900,7900,7900,0
|
|
20241203,162200,339370150,7900,7900,7900,7900,0
|
|
20241203,162100,339370150,7900,7900,7900,7900,0
|
|
20241203,162000,339370150,7900,7900,7900,7900,0
|
|
20241203,161900,339370150,7900,7900,7900,7900,0
|
|
20241203,161800,339370150,7900,7900,7900,7900,0
|
|
20241203,161700,339370150,7900,7900,7900,7900,0
|
|
20241203,161600,339370150,7900,7900,7900,7900,0
|
|
20241203,161500,339370150,7900,7900,7900,7900,0
|
|
20241203,161400,339370150,7900,7900,7900,7900,0
|
|
20241203,161300,339370150,7900,7900,7900,7900,0
|
|
20241203,161200,339370150,7900,7900,7900,7900,0
|
|
20241203,161100,339370150,7900,7900,7900,7900,0
|
|
20241203,161000,339370150,7900,7900,7900,7900,0
|
|
20241203,160900,339370150,7900,7900,7900,7900,0
|
|
20241203,160800,339370150,7900,7900,7900,7900,0
|
|
20241203,160700,339370150,7900,7900,7900,7900,0
|
|
20241203,160600,339370150,7900,7900,7900,7900,0
|
|
20241203,160500,339370150,7900,7900,7900,7900,0
|
|
20241203,160400,339370150,7900,7900,7900,7900,0
|
|
20241203,160300,339370150,7900,7900,7900,7900,0
|
|
20241203,160200,339370150,7900,7900,7900,7900,0
|
|
20241203,160100,339370150,7900,7900,7900,7900,0
|
|
20241203,160000,339370150,7900,7900,7900,7900,0
|
|
20241203,155900,339370150,7900,7900,7900,7900,0
|
|
20241203,155800,339370150,7900,7900,7900,7900,0
|
|
20241203,155700,339370150,7900,7900,7900,7900,0
|
|
20241203,155600,339370150,7900,7900,7900,7900,0
|
|
20241203,155500,339370150,7900,7900,7900,7900,610
|
|
20241203,155400,339370150,7900,7900,7900,7900,0
|
|
20241203,155300,339370150,7900,7900,7900,7900,0
|
|
20241203,155200,339370150,7900,7900,7900,7900,0
|
|
20241203,155100,339370150,7900,7900,7900,7900,0
|
|
20241203,155000,339370150,7900,7900,7900,7900,0
|
|
20241203,154900,339370150,7900,7900,7900,7900,0
|
|
20241203,154800,339370150,7900,7900,7900,7900,0
|
|
20241203,154700,339370150,7900,7900,7900,7900,0
|
|
20241203,154600,339370150,7900,7900,7900,7900,0
|
|
20241203,154500,339370150,7900,7900,7900,7900,0
|
|
20241203,154400,339370150,7900,7900,7900,7900,0
|
|
20241203,154300,339370150,7900,7900,7900,7900,0
|
|
20241203,154200,339370150,7900,7900,7900,7900,0
|
|
20241203,154100,339370150,7900,7900,7900,7900,0
|
|
20241203,154000,339370150,7900,7900,7900,7900,0
|
|
20241203,153900,339370150,7900,7900,7900,7900,0
|
|
20241203,153800,339370150,7900,7900,7900,7900,0
|
|
20241203,153700,339370150,7900,7900,7900,7900,0
|
|
20241203,153600,339370150,7900,7900,7900,7900,0
|
|
20241203,153500,339370150,7900,7900,7900,7900,0
|
|
20241203,153400,339370150,7900,7900,7900,7900,0
|
|
20241203,153300,339370150,7900,7900,7900,7900,0
|
|
20241203,153200,339370150,7900,7900,7900,7900,0
|
|
20241203,153100,339370150,7900,7900,7900,7900,0
|
|
20241203,153000,339370150,7900,7900,7900,7900,610
|
|
20241203,152900,334551150,7850,7850,7850,7850,0
|
|
20241203,152800,334551150,7850,7850,7850,7850,0
|
|
20241203,152700,334551150,7850,7850,7850,7850,0
|
|
20241203,152600,334551150,7850,7850,7850,7850,0
|
|
20241203,152500,334551150,7850,7850,7850,7850,0
|
|
20241203,152400,334551150,7850,7850,7850,7850,0
|
|
20241203,152300,334551150,7850,7850,7850,7850,0
|
|
20241203,152200,334551150,7850,7850,7850,7850,0
|
|
20241203,152100,334551150,7850,7850,7850,7850,0
|
|
20241203,152000,334551150,7850,7850,7850,7850,0
|
|
20241203,151900,334551150,7850,7840,7850,7840,23
|
|
20241203,151800,334370810,7830,7840,7850,7830,159
|
|
20241203,151700,333125080,7850,7850,7850,7840,28
|
|
20241203,151600,332905520,7840,7840,7840,7840,97
|
|
20241203,151500,332145040,7850,7850,7850,7850,0
|
|
20241203,151400,332145040,7850,7850,7850,7850,0
|
|
20241203,151300,332145040,7850,7850,7850,7850,1
|
|
20241203,151200,332137190,7850,7850,7850,7850,2
|
|
20241203,151100,332121490,7880,7880,7880,7880,151
|
|
20241203,151000,330931610,7890,7880,7890,7880,2260
|
|
20241203,150900,313114810,7890,7890,7890,7880,882
|
|
20241203,150800,306164610,7880,7850,7880,7850,682
|
|
20241203,150700,300810090,7850,7850,7850,7850,2
|
|
20241203,150600,300794390,7810,7830,7830,7810,467
|
|
20241203,150500,297144590,7840,7830,7840,7830,18
|
|
20241203,150400,297003630,7840,7840,7840,7840,72
|
|
20241203,150300,296439150,7840,7840,7840,7840,0
|
|
20241203,150200,296439150,7840,7840,7840,7840,0
|
|
20241203,150100,296439150,7840,7840,7840,7840,0
|
|
20241203,150000,296439150,7840,7840,7840,7840,2
|
|
20241203,145900,296423470,7810,7840,7840,7810,506
|
|
20241203,145800,292469700,7820,7830,7830,7820,134
|
|
20241203,145700,291421710,7830,7830,7830,7830,145
|
|
20241203,145600,290286360,7830,7830,7830,7830,0
|
|
20241203,145500,290286360,7830,7830,7830,7830,0
|
|
20241203,145400,290286360,7830,7830,7830,7830,149
|
|
20241203,145300,289119690,7830,7830,7830,7830,0
|
|
20241203,145200,289119690,7830,7830,7830,7830,0
|
|
20241203,145100,289119690,7830,7830,7830,7830,22
|
|
20241203,145000,288947430,7820,7820,7820,7820,42
|
|
20241203,144900,288618990,7820,7820,7820,7820,161
|
|
20241203,144800,287359970,7820,7830,7830,7820,37
|
|
20241203,144700,287070620,7830,7820,7830,7820,381
|
|
20241203,144600,284088690,7820,7830,7830,7820,450
|
|
20241203,144500,280568350,7830,7830,7830,7830,26
|
|
20241203,144400,280364770,7830,7830,7830,7830,74
|
|
20241203,144300,279785350,7830,7840,7840,7830,113
|
|
20241203,144200,278900430,7830,7830,7830,7830,0
|
|
20241203,144100,278900430,7830,7830,7830,7830,500
|
|
20241203,144000,274985430,7840,7840,7840,7840,0
|
|
20241203,143900,274985430,7840,7840,7840,7840,99
|
|
20241203,143800,274209270,7840,7840,7840,7840,100
|
|
20241203,143700,273425270,7840,7840,7840,7840,0
|
|
20241203,143600,273425270,7840,7840,7840,7840,0
|
|
20241203,143500,273425270,7840,7840,7840,7840,0
|
|
20241203,143400,273425270,7840,7840,7840,7840,0
|
|
20241203,143300,273425270,7840,7840,7840,7840,30
|
|
20241203,143200,273190070,7840,7840,7840,7840,30
|
|
20241203,143100,272954870,7850,7850,7850,7850,20
|
|
20241203,143000,272797870,7850,7850,7850,7850,0
|
|
20241203,142900,272797870,7850,7850,7850,7850,5
|
|
20241203,142800,272758620,7840,7840,7840,7840,0
|
|
20241203,142700,272758620,7840,7840,7840,7840,0
|
|
20241203,142600,272758620,7840,7850,7850,7840,8
|
|
20241203,142500,272695850,7840,7840,7840,7840,0
|
|
20241203,142400,272695850,7840,7840,7840,7840,0
|
|
20241203,142300,272695850,7840,7840,7840,7840,0
|
|
20241203,142200,272695850,7840,7860,7860,7840,24
|
|
20241203,142100,272507430,7840,7840,7840,7840,10
|
|
20241203,142000,272429030,7820,7840,7840,7820,1216
|
|
20241203,141900,262907620,7850,7860,7860,7850,585
|
|
20241203,141800,258313580,7860,7860,7860,7860,0
|
|
20241203,141700,258313580,7860,7860,7860,7860,14
|
|
20241203,141600,258203540,7860,7860,7860,7860,0
|
|
20241203,141500,258203540,7860,7860,7860,7860,4
|
|
20241203,141400,258172100,7870,7870,7870,7870,16
|
|
20241203,141300,258046180,7880,7870,7880,7870,9
|
|
20241203,141200,257975310,7870,7870,7870,7870,6
|
|
20241203,141100,257928090,7860,7860,7860,7860,0
|
|
20241203,141000,257928090,7860,7860,7860,7860,3
|
|
20241203,140900,257904510,7880,7880,7880,7880,5
|
|
20241203,140800,257865110,7850,7850,7850,7850,30
|
|
20241203,140700,257629610,7850,7860,7860,7850,170
|
|
20241203,140600,256295100,7860,7860,7860,7860,289
|
|
20241203,140500,254023560,7860,7860,7860,7860,0
|
|
20241203,140400,254023560,7860,7860,7860,7860,15
|
|
20241203,140300,253905660,7870,7870,7870,7870,0
|
|
20241203,140200,253905660,7870,7870,7870,7870,200
|
|
20241203,140100,252331660,7870,7870,7870,7870,0
|
|
20241203,140000,252331660,7870,7870,7870,7870,0
|
|
20241203,135900,252331660,7870,7870,7870,7870,0
|
|
20241203,135800,252331660,7870,7870,7870,7870,487
|
|
20241203,135700,248498970,7870,7870,7870,7870,0
|
|
20241203,135600,248498970,7870,7870,7870,7870,0
|
|
20241203,135500,248498970,7870,7870,7870,7870,0
|
|
20241203,135400,248498970,7870,7870,7870,7870,0
|
|
20241203,135300,248498970,7870,7870,7870,7870,0
|
|
20241203,135200,248498970,7870,7870,7870,7870,1
|
|
20241203,135100,248491100,7870,7870,7870,7870,0
|
|
20241203,135000,248491100,7870,7870,7870,7870,0
|
|
20241203,134900,248491100,7870,7870,7870,7870,0
|
|
20241203,134800,248491100,7870,7880,7880,7870,16
|
|
20241203,134700,248365120,7890,7890,7890,7890,2
|
|
20241203,134600,248349340,7870,7870,7870,7870,15
|
|
20241203,134500,248231290,7890,7890,7890,7890,0
|
|
20241203,134400,248231290,7890,7890,7890,7890,12
|
|
20241203,134300,248136610,7870,7870,7870,7870,0
|
|
20241203,134200,248136610,7870,7870,7870,7870,0
|
|
20241203,134100,248136610,7870,7870,7870,7870,0
|
|
20241203,134000,248136610,7870,7870,7870,7870,200
|
|
20241203,133900,246562610,7890,7890,7890,7890,110
|
|
20241203,133800,245694710,7890,7890,7890,7890,0
|
|
20241203,133700,245694710,7890,7880,7890,7880,300
|
|
20241203,133600,243327750,7880,7900,7900,7880,1371
|
|
20241203,133500,232506270,7890,7890,7890,7890,0
|
|
20241203,133400,232506270,7890,7890,7890,7890,0
|
|
20241203,133300,232506270,7890,7890,7890,7890,0
|
|
20241203,133200,232506270,7890,7890,7890,7890,1
|
|
20241203,133100,232498380,7890,7900,7900,7890,101
|
|
20241203,133000,231701480,7900,7900,7900,7900,0
|
|
20241203,132900,231701480,7900,7900,7900,7900,0
|
|
20241203,132800,231701480,7900,7900,7900,7900,0
|
|
20241203,132700,231701480,7900,7900,7900,7900,0
|
|
20241203,132600,231701480,7900,7880,7900,7880,285
|
|
20241203,132500,229453660,7880,7880,7880,7880,0
|
|
20241203,132400,229453660,7880,7880,7880,7880,0
|
|
20241203,132300,229453660,7880,7880,7880,7880,0
|
|
20241203,132200,229453660,7880,7880,7880,7880,4
|
|
20241203,132100,229422140,7880,7880,7880,7880,0
|
|
20241203,132000,229422140,7880,7880,7880,7880,1
|
|
20241203,131900,229414260,7880,7880,7880,7880,0
|
|
20241203,131800,229414260,7880,7880,7880,7880,0
|
|
20241203,131700,229414260,7880,7880,7880,7880,0
|
|
20241203,131600,229414260,7880,7880,7880,7880,0
|
|
20241203,131500,229414260,7880,7880,7880,7880,0
|
|
20241203,131400,229414260,7880,7880,7880,7880,0
|
|
20241203,131300,229414260,7880,7880,7880,7880,2
|
|
20241203,131200,229398500,7880,7880,7880,7880,17
|
|
20241203,131100,229264540,7880,7880,7880,7880,0
|
|
20241203,131000,229264540,7880,7880,7880,7880,0
|
|
20241203,130900,229264540,7880,7880,7880,7880,6
|
|
20241203,130800,229217260,7870,7870,7870,7870,0
|
|
20241203,130700,229217260,7870,7870,7870,7870,2
|
|
20241203,130600,229201520,7870,7870,7870,7870,0
|
|
20241203,130500,229201520,7870,7870,7870,7870,8
|
|
20241203,130400,229138560,7880,7880,7880,7880,770
|
|
20241203,130300,223070960,7860,7860,7860,7860,171
|
|
20241203,130200,221726900,7860,7860,7860,7860,1
|
|
20241203,130100,221719040,7860,7860,7860,7860,0
|
|
20241203,130000,221719040,7860,7860,7860,7860,1
|
|
20241203,125900,221711180,7870,7870,7870,7870,1
|
|
20241203,125800,221703310,7890,7880,7890,7880,2
|
|
20241203,125700,221687540,7850,7860,7860,7850,60
|
|
20241203,125600,221216140,7860,7870,7870,7860,250
|
|
20241203,125500,219251100,7880,7880,7880,7880,64
|
|
20241203,125400,218746780,7890,7890,7890,7890,0
|
|
20241203,125300,218746780,7890,7890,7890,7890,206
|
|
20241203,125200,217121440,7890,7880,7890,7880,289
|
|
20241203,125100,214844020,7880,7880,7880,7880,98
|
|
20241203,125000,214071780,7880,7880,7880,7880,2
|
|
20241203,124900,214056020,7880,7880,7880,7880,10
|
|
20241203,124800,213977220,7870,7870,7870,7870,94
|
|
20241203,124700,213237440,7870,7870,7870,7870,21
|
|
20241203,124600,213072170,7870,7870,7870,7870,0
|
|
20241203,124500,213072170,7870,7870,7870,7870,17
|
|
20241203,124400,212938380,7870,7870,7870,7870,5
|
|
20241203,124300,212899030,7860,7860,7860,7860,0
|
|
20241203,124200,212899030,7860,7860,7860,7860,103
|
|
20241203,124100,212089450,7840,7840,7840,7840,0
|
|
20241203,124000,212089450,7840,7840,7840,7840,0
|
|
20241203,123900,212089450,7840,7840,7840,7840,0
|
|
20241203,123800,212089450,7840,7840,7840,7840,0
|
|
20241203,123700,212089450,7840,7840,7840,7840,0
|
|
20241203,123600,212089450,7840,7840,7840,7840,0
|
|
20241203,123500,212089450,7840,7840,7840,7840,0
|
|
20241203,123400,212089450,7840,7840,7840,7840,0
|
|
20241203,123300,212089450,7840,7840,7840,7840,14
|
|
20241203,123200,211979690,7840,7840,7840,7840,0
|
|
20241203,123100,211979690,7840,7840,7840,7840,0
|
|
20241203,123000,211979690,7840,7840,7840,7840,0
|
|
20241203,122900,211979690,7840,7850,7850,7840,600
|
|
20241203,122800,207275590,7840,7840,7840,7840,0
|
|
20241203,122700,207275590,7840,7860,7860,7840,123
|
|
20241203,122600,206311210,7850,7850,7850,7850,97
|
|
20241203,122500,205549760,7850,7850,7850,7850,0
|
|
20241203,122400,205549760,7850,7850,7850,7850,0
|
|
20241203,122300,205549760,7850,7850,7850,7850,1
|
|
20241203,122200,205541910,7850,7850,7850,7850,0
|
|
20241203,122100,205541910,7850,7850,7850,7850,1
|
|
20241203,122000,205534060,7840,7840,7840,7840,0
|
|
20241203,121900,205534060,7840,7850,7850,7840,100
|
|
20241203,121800,204749550,7850,7850,7850,7850,261
|
|
20241203,121700,202700700,7860,7860,7860,7860,0
|
|
20241203,121600,202700700,7860,7860,7860,7860,1
|
|
20241203,121500,202692840,7860,7860,7860,7860,0
|
|
20241203,121400,202692840,7860,7860,7860,7860,0
|
|
20241203,121300,202692840,7860,7860,7860,7860,250
|
|
20241203,121200,200727840,7850,7860,7860,7850,399
|
|
20241203,121100,197594840,7900,7900,7900,7900,0
|
|
20241203,121000,197594840,7900,7900,7900,7900,0
|
|
20241203,120900,197594840,7900,7900,7900,7900,2
|
|
20241203,120800,197579040,7850,7850,7850,7850,0
|
|
20241203,120700,197579040,7850,7850,7850,7850,0
|
|
20241203,120600,197579040,7850,7850,7850,7850,0
|
|
20241203,120500,197579040,7850,7860,7860,7850,1050
|
|
20241203,120400,189335850,7900,7900,7900,7900,5
|
|
20241203,120300,189296350,7900,7900,7900,7900,0
|
|
20241203,120200,189296350,7900,7900,7900,7900,0
|
|
20241203,120100,189296350,7900,7900,7900,7900,0
|
|
20241203,120000,189296350,7900,7900,7900,7900,10
|
|
20241203,115900,189217350,7860,7860,7860,7860,36
|
|
20241203,115800,188934390,7860,7860,7860,7860,0
|
|
20241203,115700,188934390,7860,7860,7860,7860,0
|
|
20241203,115600,188934390,7860,7860,7860,7860,0
|
|
20241203,115500,188934390,7860,7860,7860,7860,1
|
|
20241203,115400,188926530,7900,7900,7900,7900,3
|
|
20241203,115300,188902830,7860,7860,7860,7860,0
|
|
20241203,115200,188902830,7860,7870,7880,7860,200
|
|
20241203,115100,187329670,7860,7860,7860,7860,0
|
|
20241203,115000,187329670,7860,7860,7860,7860,0
|
|
20241203,114900,187329670,7860,7860,7860,7860,0
|
|
20241203,114800,187329670,7860,7860,7860,7860,17
|
|
20241203,114700,187196050,7860,7860,7860,7860,36
|
|
20241203,114600,186913090,7860,7860,7860,7860,767
|
|
20241203,114500,180884470,7860,7860,7860,7860,6
|
|
20241203,114400,180837310,7860,7860,7870,7860,346
|
|
20241203,114300,178117650,7860,7860,7860,7860,1
|
|
20241203,114200,178109790,7870,7870,7870,7870,0
|
|
20241203,114100,178109790,7870,7870,7870,7870,211
|
|
20241203,114000,176449220,7870,7870,7870,7870,202
|
|
20241203,113900,174859480,7860,7860,7860,7860,0
|
|
20241203,113800,174859480,7860,7870,7870,7860,3
|
|
20241203,113700,174835880,7880,7880,7880,7880,0
|
|
20241203,113600,174835880,7880,7880,7880,7880,0
|
|
20241203,113500,174835880,7880,7880,7880,7880,1
|
|
20241203,113400,174828000,7900,7900,7900,7900,0
|
|
20241203,113300,174828000,7900,7900,7900,7900,0
|
|
20241203,113200,174828000,7900,7900,7900,7900,64
|
|
20241203,113100,174322400,7890,7890,7890,7890,1
|
|
20241203,113000,174314510,7910,7910,7910,7910,0
|
|
20241203,112900,174314510,7910,7910,7910,7910,0
|
|
20241203,112800,174314510,7910,7910,7910,7910,0
|
|
20241203,112700,174314510,7910,7910,7910,7910,0
|
|
20241203,112600,174314510,7910,7870,7910,7870,500
|
|
20241203,112500,170371950,7860,7860,7860,7860,0
|
|
20241203,112400,170371950,7860,7860,7860,7860,0
|
|
20241203,112300,170371950,7860,7860,7860,7860,0
|
|
20241203,112200,170371950,7860,7860,7860,7860,0
|
|
20241203,112100,170371950,7860,7870,7870,7860,7
|
|
20241203,112000,170316890,7880,7860,7880,7860,19
|
|
20241203,111900,170167470,7860,7880,7880,7860,31
|
|
20241203,111800,169923210,7860,7860,7860,7860,17
|
|
20241203,111700,169789590,7880,7880,7880,7880,0
|
|
20241203,111600,169789590,7880,7880,7880,7880,1
|
|
20241203,111500,169781710,7880,7880,7880,7880,0
|
|
20241203,111400,169781710,7880,7880,7880,7880,1
|
|
20241203,111300,169773830,7880,7850,7880,7850,60
|
|
20241203,111200,169301330,7850,7850,7850,7850,0
|
|
20241203,111100,169301330,7850,7850,7850,7850,0
|
|
20241203,111000,169301330,7850,7850,7850,7850,3
|
|
20241203,110900,169277780,7850,7850,7850,7850,2
|
|
20241203,110800,169262080,7850,7860,7860,7850,517
|
|
20241203,110700,165203440,7860,7860,7860,7860,0
|
|
20241203,110600,165203440,7860,7860,7860,7860,0
|
|
20241203,110500,165203440,7860,7860,7860,7860,0
|
|
20241203,110400,165203440,7860,7860,7860,7860,2
|
|
20241203,110300,165187720,7850,7850,7850,7850,0
|
|
20241203,110200,165187720,7850,7860,7860,7850,49
|
|
20241203,110100,164802820,7860,7860,7860,7860,20
|
|
20241203,110000,164645620,7860,7860,7860,7860,0
|
|
20241203,105900,164645620,7860,7860,7860,7860,1
|
|
20241203,105800,164637760,7870,7870,7870,7870,0
|
|
20241203,105700,164637760,7870,7870,7870,7870,16
|
|
20241203,105600,164511840,7870,7870,7870,7870,7
|
|
20241203,105500,164456750,7870,7870,7870,7870,1
|
|
20241203,105400,164448880,7850,7870,7870,7850,101
|
|
20241203,105300,163656010,7860,7860,7860,7860,0
|
|
20241203,105200,163656010,7860,7860,7860,7860,0
|
|
20241203,105100,163656010,7860,7850,7860,7850,164
|
|
20241203,105000,162367110,7850,7860,7860,7850,1046
|
|
20241203,104900,154154670,7870,7870,7870,7870,10
|
|
20241203,104800,154075970,7860,7860,7860,7860,0
|
|
20241203,104700,154075970,7860,7860,7860,7860,20
|
|
20241203,104600,153918770,7860,7870,7870,7860,672
|
|
20241203,104500,148632130,7870,7870,7870,7870,0
|
|
20241203,104400,148632130,7870,7880,7880,7870,11
|
|
20241203,104300,148545540,7880,7880,7880,7880,0
|
|
20241203,104200,148545540,7880,7880,7880,7880,10
|
|
20241203,104100,148466740,7870,7870,7870,7870,400
|
|
20241203,104000,145318740,7880,7880,7880,7880,76
|
|
20241203,103900,144719860,7880,7880,7880,7880,37
|
|
20241203,103800,144428300,7880,7910,7910,7880,997
|
|
20241203,103700,136562880,7910,7910,7910,7910,102
|
|
20241203,103600,135756060,7920,7920,7920,7920,0
|
|
20241203,103500,135756060,7920,7920,7920,7920,0
|
|
20241203,103400,135756060,7920,7920,7920,7920,0
|
|
20241203,103300,135756060,7920,7920,7920,7920,0
|
|
20241203,103200,135756060,7920,7920,7920,7920,0
|
|
20241203,103100,135756060,7920,7920,7920,7920,1
|
|
20241203,103000,135748140,7920,7920,7920,7920,0
|
|
20241203,102900,135748140,7920,7920,7920,7920,0
|
|
20241203,102800,135748140,7920,7920,7920,7920,0
|
|
20241203,102700,135748140,7920,7920,7920,7920,2
|
|
20241203,102600,135732300,7920,7920,7920,7920,0
|
|
20241203,102500,135732300,7920,7920,7920,7920,5
|
|
20241203,102400,135692700,7910,7910,7910,7910,1
|
|
20241203,102300,135684790,7900,7900,7900,7900,1
|
|
20241203,102200,135676890,7900,7900,7900,7900,20
|
|
20241203,102100,135518890,7900,7900,7900,7900,0
|
|
20241203,102000,135518890,7900,7900,7900,7900,133
|
|
20241203,101900,134468190,7900,7910,7910,7900,253
|
|
20241203,101800,132468360,7910,7910,7910,7910,0
|
|
20241203,101700,132468360,7910,7910,7910,7910,10
|
|
20241203,101600,132389260,7900,7900,7900,7900,0
|
|
20241203,101500,132389260,7900,7900,7900,7900,0
|
|
20241203,101400,132389260,7900,7930,7930,7900,210
|
|
20241203,101300,130729300,7910,7910,7910,7910,0
|
|
20241203,101200,130729300,7910,7910,7910,7910,2
|
|
20241203,101100,130713480,7910,7910,7910,7910,0
|
|
20241203,101000,130713480,7910,7930,7930,7910,700
|
|
20241203,100900,125174950,7930,7920,7930,7920,112
|
|
20241203,100800,124287460,7910,7910,7910,7910,0
|
|
20241203,100700,124287460,7910,7920,7920,7910,105
|
|
20241203,100600,123455910,7920,7920,7920,7920,23
|
|
20241203,100500,123273750,7910,7910,7910,7910,0
|
|
20241203,100400,123273750,7910,7920,7920,7910,70
|
|
20241203,100300,122719770,7940,7940,7940,7940,0
|
|
20241203,100200,122719770,7940,7900,7940,7900,3
|
|
20241203,100100,122696030,7910,7930,7930,7910,1161
|
|
20241203,100000,113502980,7930,7960,7960,7930,289
|
|
20241203,095900,111211130,7960,7960,7960,7960,0
|
|
20241203,095800,111211130,7960,7940,7960,7940,100
|
|
20241203,095700,110415810,7940,7940,7940,7940,1
|
|
20241203,095600,110407870,7940,7930,7940,7930,32
|
|
20241203,095500,110153910,7930,7960,7960,7930,231
|
|
20241203,095400,108316730,7960,7960,7960,7960,2
|
|
20241203,095300,108300810,7990,7990,7990,7990,100
|
|
20241203,095200,107501810,8010,8010,8010,8010,0
|
|
20241203,095100,107501810,8010,8010,8010,8010,1
|
|
20241203,095000,107493800,7950,7950,7950,7950,14
|
|
20241203,094900,107382500,8000,7950,8000,7950,137
|
|
20241203,094800,106292680,7940,7940,7940,7920,381
|
|
20241203,094700,103269320,7940,7940,7940,7940,0
|
|
20241203,094600,103269320,7940,7960,7970,7940,14
|
|
20241203,094500,103157940,7920,7920,7920,7920,0
|
|
20241203,094400,103157940,7920,7950,7950,7920,11
|
|
20241203,094300,103070670,7950,7910,7950,7910,4
|
|
20241203,094200,103038990,7940,7950,7950,7940,11
|
|
20241203,094100,102951640,7970,7970,7970,7970,1
|
|
20241203,094000,102943670,7900,7900,7900,7900,0
|
|
20241203,093900,102943670,7900,7900,7900,7900,1028
|
|
20241203,093800,94822470,7910,7940,7940,7910,694
|
|
20241203,093700,89326910,7950,7950,7950,7950,130
|
|
20241203,093600,88293410,7950,7950,7950,7950,82
|
|
20241203,093500,87641510,7960,7970,7970,7960,48
|
|
20241203,093400,87259410,7960,7960,7960,7960,0
|
|
20241203,093300,87259410,7960,7990,7990,7960,23
|
|
20241203,093200,87076210,7990,7990,7990,7990,0
|
|
20241203,093100,87076210,7990,8000,8000,7990,3
|
|
20241203,093000,87052220,8000,8000,8000,8000,0
|
|
20241203,092900,87052220,8000,8000,8030,8000,14
|
|
20241203,092800,86939890,8000,7990,8020,7990,2491
|
|
20241203,092700,67010830,7990,7950,7990,7950,8
|
|
20241203,092600,66947150,7900,7950,7950,7900,1001
|
|
20241203,092500,59038650,7900,7950,7950,7880,1434
|
|
20241203,092400,47700790,7940,7970,7980,7910,671
|
|
20241203,092300,42369900,7990,8000,8000,7980,258
|
|
20241203,092200,40308860,8040,8040,8040,8040,1
|
|
20241203,092100,40300820,8000,8020,8020,7990,504
|
|
20241203,092000,36269980,8060,8050,8080,8030,66
|
|
20241203,091900,35738900,8050,8050,8050,8050,1
|
|
20241203,091800,35730850,8010,8040,8040,8000,398
|
|
20241203,091700,32541170,8040,8050,8050,8040,294
|
|
20241203,091600,30176400,8070,8090,8130,8070,187
|
|
20241203,091500,28666570,8140,8140,8140,8140,75
|
|
20241203,091400,28056070,8150,8090,8150,8090,18
|
|
20241203,091300,27909970,8100,8100,8100,8100,2
|
|
20241203,091200,27893770,8150,8100,8150,8100,44
|
|
20241203,091100,27535570,8110,8110,8110,8110,0
|
|
20241203,091000,27535570,8110,8130,8170,8070,119
|
|
20241203,090900,26568670,8110,8010,8110,8010,340
|
|
20241203,090800,23822250,8010,8010,8010,8010,86
|
|
20241203,090700,23133390,8040,8060,8060,8000,188
|
|
20241203,090600,21627040,8000,7990,8080,7980,633
|
|
20241203,090500,16568150,7980,8020,8020,7980,506
|
|
20241203,090400,12529890,8030,8090,8090,8030,335
|
|
20241203,090300,9830530,8090,8150,8150,8090,133
|
|
20241203,090200,8750410,8150,8170,8170,8150,353
|
|
20241203,090100,5871210,8190,8160,8190,8160,364
|
|
20241203,090000,2900820,8160,8200,8200,8160,354
|