719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,205600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,205500,1442925560,8490,8490,8490,8490,0
|
|
20241204,205400,1442925560,8490,8490,8490,8490,0
|
|
20241204,205300,1442925560,8490,8490,8490,8490,0
|
|
20241204,205200,1442925560,8490,8490,8490,8490,0
|
|
20241204,205100,1442925560,8490,8490,8490,8490,0
|
|
20241204,205000,1442925560,8490,8490,8490,8490,0
|
|
20241204,204900,1442925560,8490,8490,8490,8490,0
|
|
20241204,204800,1442925560,8490,8490,8490,8490,0
|
|
20241204,204700,1442925560,8490,8490,8490,8490,0
|
|
20241204,204600,1442925560,8490,8490,8490,8490,0
|
|
20241204,204500,1442925560,8490,8490,8490,8490,0
|
|
20241204,204400,1442925560,8490,8490,8490,8490,0
|
|
20241204,204300,1442925560,8490,8490,8490,8490,0
|
|
20241204,204200,1442925560,8490,8490,8490,8490,0
|
|
20241204,204100,1442925560,8490,8490,8490,8490,0
|
|
20241204,204000,1442925560,8490,8490,8490,8490,0
|
|
20241204,203900,1442925560,8490,8490,8490,8490,0
|
|
20241204,203800,1442925560,8490,8490,8490,8490,0
|
|
20241204,203700,1442925560,8490,8490,8490,8490,0
|
|
20241204,203600,1442925560,8490,8490,8490,8490,0
|
|
20241204,203500,1442925560,8490,8490,8490,8490,0
|
|
20241204,203400,1442925560,8490,8490,8490,8490,0
|
|
20241204,203300,1442925560,8490,8490,8490,8490,0
|
|
20241204,203200,1442925560,8490,8490,8490,8490,0
|
|
20241204,203100,1442925560,8490,8490,8490,8490,0
|
|
20241204,203000,1442925560,8490,8490,8490,8490,0
|
|
20241204,202900,1442925560,8490,8490,8490,8490,0
|
|
20241204,202800,1442925560,8490,8490,8490,8490,0
|
|
20241204,202700,1442925560,8490,8490,8490,8490,0
|
|
20241204,202600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,202500,1442925560,8490,8490,8490,8490,0
|
|
20241204,202400,1442925560,8490,8490,8490,8490,0
|
|
20241204,202300,1442925560,8490,8490,8490,8490,0
|
|
20241204,202200,1442925560,8490,8490,8490,8490,0
|
|
20241204,202100,1442925560,8490,8490,8490,8490,0
|
|
20241204,202000,1442925560,8490,8490,8490,8490,0
|
|
20241204,201900,1442925560,8490,8490,8490,8490,0
|
|
20241204,201800,1442925560,8490,8490,8490,8490,0
|
|
20241204,201700,1442925560,8490,8490,8490,8490,0
|
|
20241204,201600,1442925560,8490,8490,8490,8490,0
|
|
20241204,201500,1442925560,8490,8490,8490,8490,0
|
|
20241204,201400,1442925560,8490,8490,8490,8490,0
|
|
20241204,201300,1442925560,8490,8490,8490,8490,0
|
|
20241204,201200,1442925560,8490,8490,8490,8490,0
|
|
20241204,201100,1442925560,8490,8490,8490,8490,0
|
|
20241204,201000,1442925560,8490,8490,8490,8490,0
|
|
20241204,200900,1442925560,8490,8490,8490,8490,0
|
|
20241204,200800,1442925560,8490,8490,8490,8490,0
|
|
20241204,200700,1442925560,8490,8490,8490,8490,0
|
|
20241204,200600,1442925560,8490,8490,8490,8490,0
|
|
20241204,200500,1442925560,8490,8490,8490,8490,0
|
|
20241204,200400,1442925560,8490,8490,8490,8490,0
|
|
20241204,200300,1442925560,8490,8490,8490,8490,0
|
|
20241204,200200,1442925560,8490,8490,8490,8490,0
|
|
20241204,200100,1442925560,8490,8490,8490,8490,0
|
|
20241204,200000,1442925560,8490,8490,8490,8490,0
|
|
20241204,195900,1442925560,8490,8490,8490,8490,0
|
|
20241204,195800,1442925560,8490,8490,8490,8490,0
|
|
20241204,195700,1442925560,8490,8490,8490,8490,0
|
|
20241204,195600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,195500,1442925560,8490,8490,8490,8490,0
|
|
20241204,195400,1442925560,8490,8490,8490,8490,0
|
|
20241204,195300,1442925560,8490,8490,8490,8490,0
|
|
20241204,195200,1442925560,8490,8490,8490,8490,0
|
|
20241204,195100,1442925560,8490,8490,8490,8490,0
|
|
20241204,195000,1442925560,8490,8490,8490,8490,0
|
|
20241204,194900,1442925560,8490,8490,8490,8490,0
|
|
20241204,194800,1442925560,8490,8490,8490,8490,0
|
|
20241204,194700,1442925560,8490,8490,8490,8490,0
|
|
20241204,194600,1442925560,8490,8490,8490,8490,0
|
|
20241204,194500,1442925560,8490,8490,8490,8490,0
|
|
20241204,194400,1442925560,8490,8490,8490,8490,0
|
|
20241204,194300,1442925560,8490,8490,8490,8490,0
|
|
20241204,194200,1442925560,8490,8490,8490,8490,0
|
|
20241204,194100,1442925560,8490,8490,8490,8490,0
|
|
20241204,194000,1442925560,8490,8490,8490,8490,0
|
|
20241204,193900,1442925560,8490,8490,8490,8490,0
|
|
20241204,193800,1442925560,8490,8490,8490,8490,0
|
|
20241204,193700,1442925560,8490,8490,8490,8490,0
|
|
20241204,193600,1442925560,8490,8490,8490,8490,0
|
|
20241204,193500,1442925560,8490,8490,8490,8490,0
|
|
20241204,193400,1442925560,8490,8490,8490,8490,0
|
|
20241204,193300,1442925560,8490,8490,8490,8490,0
|
|
20241204,193200,1442925560,8490,8490,8490,8490,0
|
|
20241204,193100,1442925560,8490,8490,8490,8490,0
|
|
20241204,193000,1442925560,8490,8490,8490,8490,0
|
|
20241204,192900,1442925560,8490,8490,8490,8490,0
|
|
20241204,192800,1442925560,8490,8490,8490,8490,0
|
|
20241204,192700,1442925560,8490,8490,8490,8490,0
|
|
20241204,192600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,192500,1442925560,8490,8490,8490,8490,0
|
|
20241204,192400,1442925560,8490,8490,8490,8490,0
|
|
20241204,192300,1442925560,8490,8490,8490,8490,0
|
|
20241204,192200,1442925560,8490,8490,8490,8490,0
|
|
20241204,192100,1442925560,8490,8490,8490,8490,0
|
|
20241204,192000,1442925560,8490,8490,8490,8490,0
|
|
20241204,191900,1442925560,8490,8490,8490,8490,0
|
|
20241204,191800,1442925560,8490,8490,8490,8490,0
|
|
20241204,191700,1442925560,8490,8490,8490,8490,0
|
|
20241204,191600,1442925560,8490,8490,8490,8490,0
|
|
20241204,191500,1442925560,8490,8490,8490,8490,0
|
|
20241204,191400,1442925560,8490,8490,8490,8490,0
|
|
20241204,191300,1442925560,8490,8490,8490,8490,0
|
|
20241204,191200,1442925560,8490,8490,8490,8490,0
|
|
20241204,191100,1442925560,8490,8490,8490,8490,0
|
|
20241204,191000,1442925560,8490,8490,8490,8490,0
|
|
20241204,190900,1442925560,8490,8490,8490,8490,0
|
|
20241204,190800,1442925560,8490,8490,8490,8490,0
|
|
20241204,190700,1442925560,8490,8490,8490,8490,0
|
|
20241204,190600,1442925560,8490,8490,8490,8490,0
|
|
20241204,190500,1442925560,8490,8490,8490,8490,0
|
|
20241204,190400,1442925560,8490,8490,8490,8490,0
|
|
20241204,190300,1442925560,8490,8490,8490,8490,0
|
|
20241204,190200,1442925560,8490,8490,8490,8490,0
|
|
20241204,190100,1442925560,8490,8490,8490,8490,0
|
|
20241204,190000,1442925560,8490,8490,8490,8490,0
|
|
20241204,185900,1442925560,8490,8490,8490,8490,0
|
|
20241204,185800,1442925560,8490,8490,8490,8490,0
|
|
20241204,185700,1442925560,8490,8490,8490,8490,0
|
|
20241204,185600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,185500,1442925560,8490,8490,8490,8490,0
|
|
20241204,185400,1442925560,8490,8490,8490,8490,0
|
|
20241204,185300,1442925560,8490,8490,8490,8490,0
|
|
20241204,185200,1442925560,8490,8490,8490,8490,0
|
|
20241204,185100,1442925560,8490,8490,8490,8490,0
|
|
20241204,185000,1442925560,8490,8490,8490,8490,0
|
|
20241204,184900,1442925560,8490,8490,8490,8490,0
|
|
20241204,184800,1442925560,8490,8490,8490,8490,0
|
|
20241204,184700,1442925560,8490,8490,8490,8490,0
|
|
20241204,184600,1442925560,8490,8490,8490,8490,0
|
|
20241204,184500,1442925560,8490,8490,8490,8490,0
|
|
20241204,184400,1442925560,8490,8490,8490,8490,0
|
|
20241204,184300,1442925560,8490,8490,8490,8490,0
|
|
20241204,184200,1442925560,8490,8490,8490,8490,0
|
|
20241204,184100,1442925560,8490,8490,8490,8490,0
|
|
20241204,184000,1442925560,8490,8490,8490,8490,0
|
|
20241204,183900,1442925560,8490,8490,8490,8490,0
|
|
20241204,183800,1442925560,8490,8490,8490,8490,0
|
|
20241204,183700,1442925560,8490,8490,8490,8490,0
|
|
20241204,183600,1442925560,8490,8490,8490,8490,0
|
|
20241204,183500,1442925560,8490,8490,8490,8490,0
|
|
20241204,183400,1442925560,8490,8490,8490,8490,0
|
|
20241204,183300,1442925560,8490,8490,8490,8490,0
|
|
20241204,183200,1442925560,8490,8490,8490,8490,0
|
|
20241204,183100,1442925560,8490,8490,8490,8490,0
|
|
20241204,183000,1442925560,8490,8490,8490,8490,0
|
|
20241204,182900,1442925560,8490,8490,8490,8490,0
|
|
20241204,182800,1442925560,8490,8490,8490,8490,0
|
|
20241204,182700,1442925560,8490,8490,8490,8490,0
|
|
20241204,182600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,182500,1442925560,8490,8490,8490,8490,0
|
|
20241204,182400,1442925560,8490,8490,8490,8490,0
|
|
20241204,182300,1442925560,8490,8490,8490,8490,0
|
|
20241204,182200,1442925560,8490,8490,8490,8490,0
|
|
20241204,182100,1442925560,8490,8490,8490,8490,0
|
|
20241204,182000,1442925560,8490,8490,8490,8490,0
|
|
20241204,181900,1442925560,8490,8490,8490,8490,0
|
|
20241204,181800,1442925560,8490,8490,8490,8490,0
|
|
20241204,181700,1442925560,8490,8490,8490,8490,0
|
|
20241204,181600,1442925560,8490,8490,8490,8490,0
|
|
20241204,181500,1442925560,8490,8490,8490,8490,0
|
|
20241204,181400,1442925560,8490,8490,8490,8490,0
|
|
20241204,181300,1442925560,8490,8490,8490,8490,0
|
|
20241204,181200,1442925560,8490,8490,8490,8490,0
|
|
20241204,181100,1442925560,8490,8490,8490,8490,0
|
|
20241204,181000,1442925560,8490,8490,8490,8490,0
|
|
20241204,180900,1442925560,8490,8490,8490,8490,0
|
|
20241204,180800,1442925560,8490,8490,8490,8490,0
|
|
20241204,180700,1442925560,8490,8490,8490,8490,0
|
|
20241204,180600,1442925560,8490,8490,8490,8490,0
|
|
20241204,180500,1442925560,8490,8490,8490,8490,0
|
|
20241204,180400,1442925560,8490,8490,8490,8490,0
|
|
20241204,180300,1442925560,8490,8490,8490,8490,0
|
|
20241204,180200,1442925560,8490,8490,8490,8490,0
|
|
20241204,180100,1442925560,8490,8490,8490,8490,0
|
|
20241204,180000,1442925560,8490,8490,8490,8490,0
|
|
20241204,175900,1442925560,8490,8490,8490,8490,0
|
|
20241204,175800,1442925560,8490,8490,8490,8490,0
|
|
20241204,175700,1442925560,8490,8490,8490,8490,0
|
|
20241204,175600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,175500,1442925560,8490,8490,8490,8490,0
|
|
20241204,175400,1442925560,8490,8490,8490,8490,0
|
|
20241204,175300,1442925560,8490,8490,8490,8490,0
|
|
20241204,175200,1442925560,8490,8490,8490,8490,0
|
|
20241204,175100,1442925560,8490,8490,8490,8490,0
|
|
20241204,175000,1442925560,8490,8490,8490,8490,0
|
|
20241204,174900,1442925560,8490,8490,8490,8490,0
|
|
20241204,174800,1442925560,8490,8490,8490,8490,0
|
|
20241204,174700,1442925560,8490,8490,8490,8490,0
|
|
20241204,174600,1442925560,8490,8490,8490,8490,0
|
|
20241204,174500,1442925560,8490,8490,8490,8490,0
|
|
20241204,174400,1442925560,8490,8490,8490,8490,0
|
|
20241204,174300,1442925560,8490,8490,8490,8490,0
|
|
20241204,174200,1442925560,8490,8490,8490,8490,0
|
|
20241204,174100,1442925560,8490,8490,8490,8490,0
|
|
20241204,174000,1442925560,8490,8490,8490,8490,0
|
|
20241204,173900,1442925560,8490,8490,8490,8490,0
|
|
20241204,173800,1442925560,8490,8490,8490,8490,0
|
|
20241204,173700,1442925560,8490,8490,8490,8490,0
|
|
20241204,173600,1442925560,8490,8490,8490,8490,0
|
|
20241204,173500,1442925560,8490,8490,8490,8490,0
|
|
20241204,173400,1442925560,8490,8490,8490,8490,0
|
|
20241204,173300,1442925560,8490,8490,8490,8490,0
|
|
20241204,173200,1442925560,8490,8490,8490,8490,0
|
|
20241204,173100,1442925560,8490,8490,8490,8490,0
|
|
20241204,173000,1442925560,8490,8490,8490,8490,0
|
|
20241204,172900,1442925560,8490,8490,8490,8490,0
|
|
20241204,172800,1442925560,8490,8490,8490,8490,0
|
|
20241204,172700,1442925560,8490,8490,8490,8490,0
|
|
20241204,172600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,172500,1442925560,8490,8490,8490,8490,0
|
|
20241204,172400,1442925560,8490,8490,8490,8490,0
|
|
20241204,172300,1442925560,8490,8490,8490,8490,0
|
|
20241204,172200,1442925560,8490,8490,8490,8490,0
|
|
20241204,172100,1442925560,8490,8490,8490,8490,0
|
|
20241204,172000,1442925560,8490,8490,8490,8490,0
|
|
20241204,171900,1442925560,8490,8490,8490,8490,0
|
|
20241204,171800,1442925560,8490,8490,8490,8490,0
|
|
20241204,171700,1442925560,8490,8490,8490,8490,0
|
|
20241204,171600,1442925560,8490,8490,8490,8490,0
|
|
20241204,171500,1442925560,8490,8490,8490,8490,0
|
|
20241204,171400,1442925560,8490,8490,8490,8490,0
|
|
20241204,171300,1442925560,8490,8490,8490,8490,0
|
|
20241204,171200,1442925560,8490,8490,8490,8490,0
|
|
20241204,171100,1442925560,8490,8490,8490,8490,0
|
|
20241204,171000,1442925560,8490,8490,8490,8490,0
|
|
20241204,170900,1442925560,8490,8490,8490,8490,0
|
|
20241204,170800,1442925560,8490,8490,8490,8490,0
|
|
20241204,170700,1442925560,8490,8490,8490,8490,0
|
|
20241204,170600,1442925560,8490,8490,8490,8490,0
|
|
20241204,170500,1442925560,8490,8490,8490,8490,0
|
|
20241204,170400,1442925560,8490,8490,8490,8490,0
|
|
20241204,170300,1442925560,8490,8490,8490,8490,0
|
|
20241204,170200,1442925560,8490,8490,8490,8490,0
|
|
20241204,170100,1442925560,8490,8490,8490,8490,0
|
|
20241204,170000,1442925560,8490,8490,8490,8490,0
|
|
20241204,165900,1442925560,8490,8490,8490,8490,0
|
|
20241204,165800,1442925560,8490,8490,8490,8490,0
|
|
20241204,165700,1442925560,8490,8490,8490,8490,0
|
|
20241204,165600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,165500,1442925560,8490,8490,8490,8490,0
|
|
20241204,165400,1442925560,8490,8490,8490,8490,0
|
|
20241204,165300,1442925560,8490,8490,8490,8490,0
|
|
20241204,165200,1442925560,8490,8490,8490,8490,0
|
|
20241204,165100,1442925560,8490,8490,8490,8490,0
|
|
20241204,165000,1442925560,8490,8490,8490,8490,0
|
|
20241204,164900,1442925560,8490,8490,8490,8490,0
|
|
20241204,164800,1442925560,8490,8490,8490,8490,0
|
|
20241204,164700,1442925560,8490,8490,8490,8490,0
|
|
20241204,164600,1442925560,8490,8490,8490,8490,0
|
|
20241204,164500,1442925560,8490,8490,8490,8490,0
|
|
20241204,164400,1442925560,8490,8490,8490,8490,0
|
|
20241204,164300,1442925560,8490,8490,8490,8490,0
|
|
20241204,164200,1442925560,8490,8490,8490,8490,0
|
|
20241204,164100,1442925560,8490,8490,8490,8490,0
|
|
20241204,164000,1442925560,8490,8490,8490,8490,0
|
|
20241204,163900,1442925560,8490,8490,8490,8490,0
|
|
20241204,163800,1442925560,8490,8490,8490,8490,0
|
|
20241204,163700,1442925560,8490,8490,8490,8490,0
|
|
20241204,163600,1442925560,8490,8490,8490,8490,0
|
|
20241204,163500,1442925560,8490,8490,8490,8490,0
|
|
20241204,163400,1442925560,8490,8490,8490,8490,0
|
|
20241204,163300,1442925560,8490,8490,8490,8490,0
|
|
20241204,163200,1442925560,8490,8490,8490,8490,0
|
|
20241204,163100,1442925560,8490,8490,8490,8490,0
|
|
20241204,163000,1442925560,8490,8490,8490,8490,0
|
|
20241204,162900,1442925560,8490,8490,8490,8490,0
|
|
20241204,162800,1442925560,8490,8490,8490,8490,0
|
|
20241204,162700,1442925560,8490,8490,8490,8490,0
|
|
20241204,162600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,162500,1442925560,8490,8490,8490,8490,0
|
|
20241204,162400,1442925560,8490,8490,8490,8490,0
|
|
20241204,162300,1442925560,8490,8490,8490,8490,0
|
|
20241204,162200,1442925560,8490,8490,8490,8490,0
|
|
20241204,162100,1442925560,8490,8490,8490,8490,0
|
|
20241204,162000,1442925560,8490,8490,8490,8490,0
|
|
20241204,161900,1442925560,8490,8490,8490,8490,0
|
|
20241204,161800,1442925560,8490,8490,8490,8490,0
|
|
20241204,161700,1442925560,8490,8490,8490,8490,0
|
|
20241204,161600,1442925560,8490,8490,8490,8490,0
|
|
20241204,161500,1442925560,8490,8490,8490,8490,0
|
|
20241204,161400,1442925560,8490,8490,8490,8490,0
|
|
20241204,161300,1442925560,8490,8490,8490,8490,0
|
|
20241204,161200,1442925560,8490,8490,8490,8490,0
|
|
20241204,161100,1442925560,8490,8490,8490,8490,0
|
|
20241204,161000,1442925560,8490,8490,8490,8490,0
|
|
20241204,160900,1442925560,8490,8490,8490,8490,0
|
|
20241204,160800,1442925560,8490,8490,8490,8490,0
|
|
20241204,160700,1442925560,8490,8490,8490,8490,0
|
|
20241204,160600,1442925560,8490,8490,8490,8490,0
|
|
20241204,160500,1442925560,8490,8490,8490,8490,0
|
|
20241204,160400,1442925560,8490,8490,8490,8490,0
|
|
20241204,160300,1442925560,8490,8490,8490,8490,0
|
|
20241204,160200,1442925560,8490,8490,8490,8490,0
|
|
20241204,160100,1442925560,8490,8490,8490,8490,0
|
|
20241204,160000,1442925560,8490,8490,8490,8490,0
|
|
20241204,155900,1442925560,8490,8490,8490,8490,0
|
|
20241204,155800,1442925560,8490,8490,8490,8490,0
|
|
20241204,155700,1442925560,8490,8490,8490,8490,0
|
|
20241204,155600,1442925560,8490,8490,8490,8490,4778
|
|
20241204,155500,1442925560,8490,8490,8490,8490,0
|
|
20241204,155400,1442925560,8490,8490,8490,8490,0
|
|
20241204,155300,1442925560,8490,8490,8490,8490,0
|
|
20241204,155200,1442925560,8490,8490,8490,8490,0
|
|
20241204,155100,1442925560,8490,8490,8490,8490,0
|
|
20241204,155000,1442925560,8490,8490,8490,8490,0
|
|
20241204,154900,1442925560,8490,8490,8490,8490,0
|
|
20241204,154800,1442925560,8490,8490,8490,8490,0
|
|
20241204,154700,1442925560,8490,8490,8490,8490,0
|
|
20241204,154600,1442925560,8490,8490,8490,8490,0
|
|
20241204,154500,1442925560,8490,8490,8490,8490,0
|
|
20241204,154400,1442925560,8490,8490,8490,8490,0
|
|
20241204,154300,1442925560,8490,8490,8490,8490,0
|
|
20241204,154200,1442925560,8490,8490,8490,8490,0
|
|
20241204,154100,1442925560,8490,8490,8490,8490,0
|
|
20241204,154000,1442925560,8490,8490,8490,8490,0
|
|
20241204,153900,1442925560,8490,8490,8490,8490,0
|
|
20241204,153800,1442925560,8490,8490,8490,8490,0
|
|
20241204,153700,1442925560,8490,8490,8490,8490,0
|
|
20241204,153600,1442925560,8490,8490,8490,8490,0
|
|
20241204,153500,1442925560,8490,8490,8490,8490,0
|
|
20241204,153400,1442925560,8490,8490,8490,8490,0
|
|
20241204,153300,1442925560,8490,8490,8490,8490,0
|
|
20241204,153200,1442925560,8490,8490,8490,8490,0
|
|
20241204,153100,1442925560,8490,8490,8490,8490,0
|
|
20241204,153000,1442925560,8490,8490,8490,8490,4778
|
|
20241204,152900,1402360340,8440,8440,8440,8440,0
|
|
20241204,152800,1402360340,8440,8440,8440,8440,0
|
|
20241204,152700,1402360340,8440,8440,8440,8440,0
|
|
20241204,152600,1402360340,8440,8440,8440,8440,0
|
|
20241204,152500,1402360340,8440,8440,8440,8440,0
|
|
20241204,152400,1402360340,8440,8440,8440,8440,0
|
|
20241204,152300,1402360340,8440,8440,8440,8440,0
|
|
20241204,152200,1402360340,8440,8440,8440,8440,0
|
|
20241204,152100,1402360340,8440,8440,8440,8440,0
|
|
20241204,152000,1402360340,8440,8440,8440,8440,0
|
|
20241204,151900,1402360340,8440,8440,8450,8410,570
|
|
20241204,151800,1397554620,8420,8450,8450,8420,28
|
|
20241204,151700,1397318490,8450,8450,8450,8450,313
|
|
20241204,151600,1394673640,8450,8450,8450,8410,665
|
|
20241204,151500,1389077230,8450,8440,8450,8430,6
|
|
20241204,151400,1389026580,8440,8440,8440,8440,330
|
|
20241204,151300,1386241380,8440,8440,8440,8400,107
|
|
20241204,151200,1385340970,8440,8440,8440,8440,127
|
|
20241204,151100,1384269090,8450,8450,8450,8450,2
|
|
20241204,151000,1384252190,8400,8450,8450,8400,163
|
|
20241204,150900,1382875310,8440,8440,8440,8440,51
|
|
20241204,150800,1382444870,8400,8430,8440,8400,197
|
|
20241204,150700,1380786210,8440,8440,8440,8440,51
|
|
20241204,150600,1380355770,8440,8420,8440,8420,69
|
|
20241204,150500,1379774050,8440,8450,8450,8440,42
|
|
20241204,150400,1379419300,8410,8460,8460,8410,2
|
|
20241204,150300,1379402430,8460,8460,8460,8420,185
|
|
20241204,150200,1377840530,8460,8460,8460,8450,47
|
|
20241204,150100,1377443250,8450,8400,8450,8400,4036
|
|
20241204,150000,1343376240,8400,8410,8410,8340,253
|
|
20241204,145900,1341255880,8410,8400,8410,8400,67
|
|
20241204,145800,1340693070,8400,8400,8400,8400,16
|
|
20241204,145700,1340558670,8410,8370,8410,8370,203
|
|
20241204,145600,1338859520,8420,8420,8420,8420,0
|
|
20241204,145500,1338859520,8420,8400,8430,8380,519
|
|
20241204,145400,1334507390,8430,8420,8430,8420,15
|
|
20241204,145300,1334380960,8440,8440,8440,8440,0
|
|
20241204,145200,1334380960,8440,8440,8440,8440,0
|
|
20241204,145100,1334380960,8440,8440,8440,8440,30
|
|
20241204,145000,1334127760,8440,8440,8440,8440,1260
|
|
20241204,144900,1323493360,8440,8420,8440,8370,3282
|
|
20241204,144800,1295995730,8440,8440,8440,8430,361
|
|
20241204,144700,1292948900,8440,8440,8440,8430,416
|
|
20241204,144600,1289441820,8440,8430,8440,8430,66
|
|
20241204,144500,1288885430,8440,8440,8440,8440,21
|
|
20241204,144400,1288708190,8440,8420,8440,8420,423
|
|
20241204,144300,1285138920,8430,8430,8430,8430,16
|
|
20241204,144200,1285004040,8430,8430,8430,8430,30
|
|
20241204,144100,1284751140,8430,8430,8430,8420,41
|
|
20241204,144000,1284405660,8420,8420,8420,8420,21
|
|
20241204,143900,1284228840,8420,8410,8420,8410,15
|
|
20241204,143800,1284102550,8420,8410,8420,8390,376
|
|
20241204,143700,1280940210,8420,8420,8420,8410,36
|
|
20241204,143600,1280637100,8420,8420,8420,8420,16
|
|
20241204,143500,1280502380,8420,8420,8420,8420,24
|
|
20241204,143400,1280300300,8420,8420,8420,8420,118
|
|
20241204,143300,1279306740,8420,8420,8420,8420,59
|
|
20241204,143200,1278809960,8420,8420,8420,8420,16
|
|
20241204,143100,1278675240,8420,8410,8420,8410,17
|
|
20241204,143000,1278532260,8420,8420,8420,8420,0
|
|
20241204,142900,1278532260,8420,8400,8420,8390,42
|
|
20241204,142800,1278179720,8400,8400,8400,8400,16
|
|
20241204,142700,1278045320,8400,8400,8400,8400,30
|
|
20241204,142600,1277793320,8390,8400,8400,8390,71
|
|
20241204,142500,1277197110,8400,8400,8400,8400,30
|
|
20241204,142400,1276945110,8390,8400,8400,8390,121
|
|
20241204,142300,1275928920,8400,8400,8400,8400,1
|
|
20241204,142200,1275920520,8390,8390,8390,8390,179
|
|
20241204,142100,1274418710,8390,8390,8390,8370,44
|
|
20241204,142000,1274049630,8390,8380,8390,8370,15
|
|
20241204,141900,1273923990,8380,8380,8380,8380,0
|
|
20241204,141800,1273923990,8380,8380,8380,8380,38
|
|
20241204,141700,1273605550,8380,8390,8390,8380,7
|
|
20241204,141600,1273546830,8390,8390,8390,8390,39
|
|
20241204,141500,1273219620,8390,8390,8390,8390,65
|
|
20241204,141400,1272674270,8370,8380,8380,8350,1564
|
|
20241204,141300,1259587780,8380,8380,8380,8380,37
|
|
20241204,141200,1259277720,8380,8410,8410,8380,181
|
|
20241204,141100,1257758230,8410,8400,8410,8400,385
|
|
20241204,141000,1254520800,8400,8400,8400,8400,26
|
|
20241204,140900,1254302400,8400,8390,8400,8390,4
|
|
20241204,140800,1254268830,8390,8410,8410,8390,102
|
|
20241204,140700,1253412510,8410,8390,8410,8390,505
|
|
20241204,140600,1249166690,8390,8380,8390,8340,3104
|
|
20241204,140500,1223187560,8420,8430,8430,8390,1119
|
|
20241204,140400,1213785130,8430,8440,8440,8430,293
|
|
20241204,140300,1211313340,8440,8460,8460,8440,792
|
|
20241204,140200,1204625700,8460,8490,8490,8460,1358
|
|
20241204,140100,1193133780,8490,8490,8490,8490,20
|
|
20241204,140000,1192963980,8480,8490,8500,8480,815
|
|
20241204,135900,1186040600,8500,8480,8500,8480,539
|
|
20241204,135800,1181464500,8480,8480,8480,8480,100
|
|
20241204,135700,1180616500,8480,8480,8480,8470,302
|
|
20241204,135600,1178058140,8480,8480,8490,8480,169
|
|
20241204,135500,1176625010,8480,8480,8490,8470,292
|
|
20241204,135400,1174151690,8490,8490,8490,8480,383
|
|
20241204,135300,1170900550,8490,8470,8490,8470,1560
|
|
20241204,135200,1157679170,8470,8460,8470,8460,279
|
|
20241204,135100,1155318600,8470,8470,8470,8460,313
|
|
20241204,135000,1152667710,8470,8440,8470,8440,332
|
|
20241204,134900,1149865390,8440,8440,8440,8440,219
|
|
20241204,134800,1148017030,8440,8440,8440,8440,19
|
|
20241204,134700,1147856670,8440,8440,8440,8440,182
|
|
20241204,134600,1146320590,8440,8440,8440,8420,165
|
|
20241204,134500,1144929380,8440,8470,8470,8440,182
|
|
20241204,134400,1143391440,8460,8470,8470,8460,99
|
|
20241204,134300,1142552920,8470,8470,8470,8470,53
|
|
20241204,134200,1142104010,8470,8450,8470,8450,120
|
|
20241204,134100,1141089090,8450,8440,8450,8440,38
|
|
20241204,134000,1140768190,8460,8460,8460,8460,201
|
|
20241204,133900,1139067730,8480,8470,8480,8430,1195
|
|
20241204,133800,1128953240,8480,8450,8480,8420,895
|
|
20241204,133700,1121385660,8440,8450,8480,8440,2200
|
|
20241204,133600,1102758210,8460,8450,8460,8450,752
|
|
20241204,133500,1096397360,8450,8420,8450,8420,2847
|
|
20241204,133400,1072361320,8420,8390,8420,8390,4582
|
|
20241204,133300,1033874290,8390,8390,8390,8390,584
|
|
20241204,133200,1028974530,8390,8390,8390,8380,604
|
|
20241204,133100,1023907200,8390,8370,8390,8370,513
|
|
20241204,133000,1019610230,8370,8370,8370,8370,279
|
|
20241204,132900,1017275000,8360,8360,8360,8350,225
|
|
20241204,132800,1015395000,8360,8370,8370,8250,862
|
|
20241204,132700,1008221970,8370,8370,8370,8360,595
|
|
20241204,132600,1003242420,8370,8370,8370,8360,902
|
|
20241204,132500,995693670,8380,8380,8380,8380,0
|
|
20241204,132400,995693670,8380,8380,8380,8380,28
|
|
20241204,132300,995459030,8380,8380,8380,8380,17
|
|
20241204,132200,995316570,8370,8370,8370,8370,1112
|
|
20241204,132100,986009130,8390,8380,8390,8360,1017
|
|
20241204,132000,977496230,8400,8390,8400,8390,118
|
|
20241204,131900,976505040,8390,8390,8400,8390,26
|
|
20241204,131800,976286690,8400,8380,8400,8370,2383
|
|
20241204,131700,956337340,8400,8390,8400,8390,110
|
|
20241204,131600,955414190,8400,8400,8400,8390,61
|
|
20241204,131500,954901890,8400,8400,8400,8400,16
|
|
20241204,131400,954767490,8400,8400,8400,8400,1
|
|
20241204,131300,954759090,8390,8390,8390,8390,2
|
|
20241204,131200,954742310,8400,8400,8400,8400,39
|
|
20241204,131100,954414710,8400,8400,8400,8400,4
|
|
20241204,131000,954381110,8400,8380,8400,8380,6
|
|
20241204,130900,954330770,8380,8400,8400,8380,240
|
|
20241204,130800,952315910,8390,8400,8400,8390,39
|
|
20241204,130700,951988340,8400,8400,8400,8400,1
|
|
20241204,130600,951979940,8390,8390,8400,8390,185
|
|
20241204,130500,950427780,8390,8390,8390,8390,30
|
|
20241204,130400,950176080,8390,8380,8390,8370,317
|
|
20241204,130300,947522430,8390,8380,8390,8380,36
|
|
20241204,130200,947220530,8390,8390,8390,8390,28
|
|
20241204,130100,946985610,8390,8390,8390,8390,91
|
|
20241204,130000,946222120,8390,8380,8390,8380,4
|
|
20241204,125900,946188580,8380,8380,8380,8380,2
|
|
20241204,125800,946171820,8390,8390,8390,8390,52
|
|
20241204,125700,945735540,8390,8390,8390,8390,94
|
|
20241204,125600,944946880,8380,8390,8390,8380,89
|
|
20241204,125500,944200980,8390,8390,8390,8380,216
|
|
20241204,125400,942389920,8390,8390,8390,8390,30
|
|
20241204,125300,942138220,8390,8390,8390,8380,407
|
|
20241204,125200,938725570,8390,8380,8390,8380,164
|
|
20241204,125100,937351240,8380,8350,8380,8340,1318
|
|
20241204,125000,926337750,8340,8380,8380,8340,318
|
|
20241204,124900,923674750,8380,8390,8390,8380,201
|
|
20241204,124800,921989320,8390,8390,8400,8390,256
|
|
20241204,124700,919840400,8400,8400,8400,8380,397
|
|
20241204,124600,916507220,8390,8390,8390,8390,219
|
|
20241204,124500,914669810,8390,8380,8390,8380,390
|
|
20241204,124400,911399590,8380,8380,8400,8370,250
|
|
20241204,124300,909305220,8380,8420,8420,8380,520
|
|
20241204,124200,904935900,8420,8410,8420,8410,361
|
|
20241204,124100,901897640,8420,8410,8420,8410,34
|
|
20241204,124000,901611570,8410,8420,8420,8410,433
|
|
20241204,123900,897967700,8420,8420,8430,8420,551
|
|
20241204,123800,893325450,8430,8420,8430,8420,115
|
|
20241204,123700,892356950,8410,8410,8420,8410,225
|
|
20241204,123600,890462550,8410,8400,8410,8400,242
|
|
20241204,123500,888427410,8410,8410,8410,8410,18
|
|
20241204,123400,888276030,8410,8390,8420,8340,369
|
|
20241204,123300,885182200,8410,8420,8430,8400,1100
|
|
20241204,123200,875920930,8410,8410,8420,8410,132
|
|
20241204,123100,874810220,8410,8420,8420,8410,247
|
|
20241204,123000,872732530,8420,8420,8430,8390,593
|
|
20241204,122900,867741730,8430,8410,8430,8410,462
|
|
20241204,122800,863848040,8420,8410,8430,8410,176
|
|
20241204,122700,862366210,8410,8400,8420,8400,426
|
|
20241204,122600,858780740,8410,8370,8410,8370,529
|
|
20241204,122500,854341400,8370,8370,8370,8370,351
|
|
20241204,122400,851403530,8380,8370,8380,8370,535
|
|
20241204,122300,846921290,8370,8360,8380,8360,113
|
|
20241204,122200,845974710,8360,8390,8390,8360,315
|
|
20241204,122100,843338080,8390,8390,8390,8370,635
|
|
20241204,122000,838016340,8390,8400,8400,8390,228
|
|
20241204,121900,836102430,8400,8400,8400,8390,350
|
|
20241204,121800,833162560,8400,8400,8400,8380,1234
|
|
20241204,121700,822808750,8400,8370,8400,8370,1250
|
|
20241204,121600,812320060,8380,8380,8380,8370,509
|
|
20241204,121500,808055640,8380,8390,8390,8380,600
|
|
20241204,121400,803025390,8390,8380,8390,8380,409
|
|
20241204,121300,799594030,8380,8370,8380,8370,327
|
|
20241204,121200,796854470,8370,8340,8370,8340,782
|
|
20241204,121100,790313780,8340,8340,8340,8340,544
|
|
20241204,121000,785776820,8330,8340,8340,8330,413
|
|
20241204,120900,782333500,8330,8340,8340,8330,23
|
|
20241204,120800,782141690,8340,8330,8340,8330,282
|
|
20241204,120700,779789840,8320,8320,8320,8320,274
|
|
20241204,120600,777510160,8320,8330,8330,8300,218
|
|
20241204,120500,775697760,8330,8300,8330,8300,148
|
|
20241204,120400,774468270,8310,8300,8310,8300,383
|
|
20241204,120300,771287630,8310,8300,8310,8300,1043
|
|
20241204,120200,762621150,8300,8290,8300,8290,1178
|
|
20241204,120100,752854860,8290,8310,8310,8290,604
|
|
20241204,120000,747840580,8330,8300,8340,8300,1127
|
|
20241204,115900,738484680,8300,8270,8300,8260,296
|
|
20241204,115800,736032550,8320,8360,8360,8260,1500
|
|
20241204,115700,723531430,8370,8380,8380,8360,649
|
|
20241204,115600,718097320,8360,8380,8400,8360,2035
|
|
20241204,115500,701033660,8350,8350,8350,8350,0
|
|
20241204,115400,701033660,8350,8350,8350,8350,1828
|
|
20241204,115300,685769860,8340,8320,8340,8320,769
|
|
20241204,115200,679363040,8320,8310,8320,8310,316
|
|
20241204,115100,676734520,8320,8320,8320,8320,197
|
|
20241204,115000,675095480,8310,8310,8320,8310,917
|
|
20241204,114900,667475200,8300,8300,8310,8300,291
|
|
20241204,114800,665058800,8310,8320,8320,8300,2090
|
|
20241204,114700,647690090,8320,8300,8320,8300,459
|
|
20241204,114600,643876750,8300,8300,8300,8290,476
|
|
20241204,114500,639926170,8290,8300,8300,8290,858
|
|
20241204,114400,632810080,8300,8280,8300,8280,1295
|
|
20241204,114300,622079360,8270,8280,8280,8270,150
|
|
20241204,114200,620837850,8270,8300,8300,8270,748
|
|
20241204,114100,614643040,8300,8290,8300,8290,383
|
|
20241204,114000,611467850,8290,8280,8290,8270,98
|
|
20241204,113900,610656340,8270,8260,8280,8260,442
|
|
20241204,113800,607000680,8260,8250,8260,8250,760
|
|
20241204,113700,600728680,8250,8250,8250,8250,435
|
|
20241204,113600,597139930,8250,8240,8250,8240,451
|
|
20241204,113500,593419700,8250,8230,8250,8230,383
|
|
20241204,113400,590265850,8240,8190,8240,8190,55
|
|
20241204,113300,589814820,8240,8250,8250,8230,258
|
|
20241204,113200,587690240,8240,8240,8240,8230,239
|
|
20241204,113100,585720910,8240,8250,8250,8230,311
|
|
20241204,113000,583157330,8240,8240,8250,8240,98
|
|
20241204,112900,582349590,8240,8250,8250,8240,426
|
|
20241204,112800,578835960,8240,8250,8250,8230,322
|
|
20241204,112700,576181390,8240,8250,8250,8240,203
|
|
20241204,112600,574506740,8240,8240,8240,8230,202
|
|
20241204,112500,572842290,8240,8220,8240,8220,289
|
|
20241204,112400,570462800,8230,8230,8230,8230,67
|
|
20241204,112300,569911390,8230,8230,8230,8170,1120
|
|
20241204,112200,560752570,8230,8230,8240,8220,351
|
|
20241204,112100,557864100,8230,8210,8240,8200,394
|
|
20241204,112000,554623750,8230,8230,8230,8220,361
|
|
20241204,111900,551653220,8230,8190,8230,8190,1072
|
|
20241204,111800,542842420,8190,8200,8200,8190,371
|
|
20241204,111700,539800810,8200,8200,8200,8190,102
|
|
20241204,111600,538964550,8190,8200,8200,8180,231
|
|
20241204,111500,537071050,8190,8180,8200,8180,239
|
|
20241204,111400,535114130,8170,8160,8170,8160,671
|
|
20241204,111300,529632190,8170,8150,8170,8150,2405
|
|
20241204,111200,509988770,8150,8160,8160,8140,1425
|
|
20241204,111100,498371550,8150,8180,8180,8150,184
|
|
20241204,111000,496869240,8170,8150,8180,8150,1525
|
|
20241204,110900,484415340,8150,8140,8150,8140,1643
|
|
20241204,110800,471039480,8120,8140,8140,8120,269
|
|
20241204,110700,468850400,8130,8140,8140,8130,358
|
|
20241204,110600,465936380,8140,8140,8140,8130,310
|
|
20241204,110500,463413180,8130,8120,8130,8120,205
|
|
20241204,110400,461747200,8110,8150,8150,8110,457
|
|
20241204,110300,458028870,8150,8150,8150,8140,172
|
|
20241204,110200,456628110,8150,8140,8150,8140,273
|
|
20241204,110100,454403830,8150,8140,8150,8140,138
|
|
20241204,110000,453279990,8140,8140,8140,8140,464
|
|
20241204,105900,449503030,8150,8140,8150,8140,376
|
|
20241204,105800,446438720,8140,8140,8140,8130,195
|
|
20241204,105700,444851600,8130,8120,8140,8120,741
|
|
20241204,105600,438827930,8120,8120,8120,8110,415
|
|
20241204,105500,435458140,8110,8090,8120,8090,651
|
|
20241204,105400,430183690,8090,8100,8100,8080,228
|
|
20241204,105300,428339190,8090,8090,8090,8090,1181
|
|
20241204,105200,418784900,8110,8100,8110,8100,386
|
|
20241204,105100,415656920,8110,8100,8110,8100,416
|
|
20241204,105000,412284220,8100,8090,8100,8090,117
|
|
20241204,104900,411336730,8100,8100,8110,8100,480
|
|
20241204,104800,407447860,8090,8070,8090,8070,79
|
|
20241204,104700,406808850,8070,8090,8100,8070,1104
|
|
20241204,104600,397871790,8080,8070,8080,8070,427
|
|
20241204,104500,394424800,8070,8090,8090,8060,675
|
|
20241204,104400,388975790,8090,8070,8090,8070,577
|
|
20241204,104300,384313570,8070,8040,8070,8040,245
|
|
20241204,104200,382340150,8030,8030,8030,8020,231
|
|
20241204,104100,380485870,8020,8030,8030,7990,216
|
|
20241204,104000,378754920,8040,8040,8050,8020,663
|
|
20241204,103900,373428930,8040,8050,8050,8040,609
|
|
20241204,103800,368528350,8060,8060,8060,8050,771
|
|
20241204,103700,362320260,8060,8050,8060,8050,786
|
|
20241204,103600,355992440,8050,8040,8050,8040,457
|
|
20241204,103500,352314540,8030,8040,8040,8030,54
|
|
20241204,103400,351880570,8030,8010,8030,8010,469
|
|
20241204,103300,348122790,8010,7970,8010,7970,3354
|
|
20241204,103200,321325500,7970,7970,7980,7970,208
|
|
20241204,103100,319667730,7970,7950,7970,7950,660
|
|
20241204,103000,314411910,7950,7900,7960,7900,864
|
|
20241204,102900,307548300,7930,7920,7930,7920,647
|
|
20241204,102800,302423060,7920,7880,7920,7880,1014
|
|
20241204,102700,294412750,7880,7880,7880,7880,99
|
|
20241204,102600,293632630,7880,7890,7890,7880,28
|
|
20241204,102500,293411980,7880,7880,7880,7880,66
|
|
20241204,102400,292891900,7880,7880,7880,7880,16
|
|
20241204,102300,292765820,7890,7890,7890,7890,0
|
|
20241204,102200,292765820,7890,7890,7890,7890,0
|
|
20241204,102100,292765820,7890,7890,7890,7890,77
|
|
20241204,102000,292158290,7890,7880,7890,7880,90
|
|
20241204,101900,291448750,7880,7870,7880,7870,35
|
|
20241204,101800,291173010,7790,7800,7800,7790,50
|
|
20241204,101700,290783480,7780,7860,7860,7770,218
|
|
20241204,101600,289076970,7880,7880,7880,7880,1
|
|
20241204,101500,289069090,7900,7880,7900,7880,21
|
|
20241204,101400,288903590,7890,7890,7900,7890,56
|
|
20241204,101300,288461740,7890,7890,7890,7890,0
|
|
20241204,101200,288461740,7890,7890,7890,7890,20
|
|
20241204,101100,288303940,7910,7910,7910,7910,0
|
|
20241204,101000,288303940,7910,7910,7910,7910,60
|
|
20241204,100900,287829340,7910,7890,7910,7890,22
|
|
20241204,100800,287655740,7910,7910,7920,7900,2042
|
|
20241204,100700,271503760,7910,7910,7920,7910,66
|
|
20241204,100600,270981490,7910,7920,7920,7910,383
|
|
20241204,100500,267950700,7920,7920,7920,7920,50
|
|
20241204,100400,267554700,7920,7910,7920,7910,14
|
|
20241204,100300,267443830,7910,7910,7920,7910,89
|
|
20241204,100200,266739700,7900,7900,7900,7900,139
|
|
20241204,100100,265641600,7900,7900,7900,7900,1
|
|
20241204,100000,265633700,7880,7880,7880,7880,389
|
|
20241204,095900,262568380,7850,7810,7850,7810,449
|
|
20241204,095800,259051300,7810,7820,7820,7810,151
|
|
20241204,095700,257870780,7820,7820,7820,7810,110
|
|
20241204,095600,257010680,7820,7820,7820,7820,198
|
|
20241204,095500,255462320,7810,7810,7810,7810,164
|
|
20241204,095400,254181480,7810,7810,7810,7810,5
|
|
20241204,095300,254142430,7830,7830,7830,7820,177
|
|
20241204,095200,252756590,7830,7790,7830,7790,401
|
|
20241204,095100,249622860,7740,7750,7770,7740,123
|
|
20241204,095000,248668830,7750,7700,7750,7700,203
|
|
20241204,094900,247097480,7740,7740,7740,7740,347
|
|
20241204,094800,244411700,7740,7770,7790,7550,5809
|
|
20241204,094700,199702800,7780,7700,7780,7690,1405
|
|
20241204,094600,188873400,7690,7730,7740,7690,1042
|
|
20241204,094500,180832070,7740,7740,7740,7690,135
|
|
20241204,094400,179787670,7740,7750,7750,7690,843
|
|
20241204,094300,173264250,7700,7770,7770,7570,2337
|
|
20241204,094200,155336520,7770,7770,7780,7760,201
|
|
20241204,094100,153774750,7780,7740,7780,7740,242
|
|
20241204,094000,151896950,7780,7780,7780,7780,185
|
|
20241204,093900,150457650,7780,7780,7790,7780,202
|
|
20241204,093800,148885270,7780,7760,7780,7730,392
|
|
20241204,093700,145838120,7770,7810,7820,7770,488
|
|
20241204,093600,142034670,7780,7800,7810,7780,416
|
|
20241204,093500,138794220,7800,7790,7800,7790,131
|
|
20241204,093400,137773020,7790,7770,7790,7770,279
|
|
20241204,093300,135602300,7760,7770,7770,7760,131
|
|
20241204,093200,134584930,7760,7760,7760,7760,87
|
|
20241204,093100,133909810,7760,7760,7760,7760,153
|
|
20241204,093000,132722530,7760,7730,7760,7730,121
|
|
20241204,092900,131786010,7740,7740,7750,7740,184
|
|
20241204,092800,130361020,7730,7730,7730,7730,15
|
|
20241204,092700,130245070,7730,7730,7740,7730,389
|
|
20241204,092600,127236030,7720,7720,7720,7720,4
|
|
20241204,092500,127205150,7730,7730,7730,7730,1
|
|
20241204,092400,127197420,7710,7710,7710,7710,8
|
|
20241204,092300,127135740,7710,7700,7720,7700,56
|
|
20241204,092200,126703630,7700,7700,7700,7700,23
|
|
20241204,092100,126526530,7660,7660,7660,7660,26
|
|
20241204,092000,126327370,7730,7710,7730,7710,85
|
|
20241204,091900,125671320,7710,7640,7710,7640,150
|
|
20241204,091800,124518320,7710,7640,7710,7610,2008
|
|
20241204,091700,109216370,7640,7680,7740,7630,2109
|
|
20241204,091600,93079490,7690,7740,7750,7690,763
|
|
20241204,091500,87196650,7740,7740,7740,7730,17
|
|
20241204,091400,87065170,7700,7760,7760,7700,226
|
|
20241204,091300,85313290,7760,7760,7760,7760,1
|
|
20241204,091200,85305530,7700,7710,7710,7700,501
|
|
20241204,091100,81447730,7700,7740,7770,7700,131
|
|
20241204,091000,80434000,7740,7770,7770,7740,8
|
|
20241204,090900,80371990,7770,7760,7770,7760,591
|
|
20241204,090800,75781370,7750,7660,7750,7640,617
|
|
20241204,090700,71021810,7660,7730,7730,7630,282
|
|
20241204,090600,68862680,7730,7730,7730,7730,10
|
|
20241204,090500,68785380,7650,7660,7660,7650,17
|
|
20241204,090400,68655300,7740,7690,7750,7690,257
|
|
20241204,090300,66665110,7740,7650,7750,7530,2600
|
|
20241204,090200,46964770,7770,7750,7820,7620,1639
|
|
20241204,090100,34354060,7680,7680,7730,7680,1695
|
|
20241204,090000,21291110,7620,7600,7730,7600,2795
|