718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,205500,431090970,8050,8050,8050,8050,400
|
|
20241206,205400,431090970,8050,8050,8050,8050,0
|
|
20241206,205300,431090970,8050,8050,8050,8050,0
|
|
20241206,205200,431090970,8050,8050,8050,8050,0
|
|
20241206,205100,431090970,8050,8050,8050,8050,0
|
|
20241206,205000,431090970,8050,8050,8050,8050,0
|
|
20241206,204900,431090970,8050,8050,8050,8050,0
|
|
20241206,204800,431090970,8050,8050,8050,8050,0
|
|
20241206,204700,431090970,8050,8050,8050,8050,0
|
|
20241206,204600,431090970,8050,8050,8050,8050,0
|
|
20241206,204500,431090970,8050,8050,8050,8050,0
|
|
20241206,204400,431090970,8050,8050,8050,8050,0
|
|
20241206,204300,431090970,8050,8050,8050,8050,0
|
|
20241206,204200,431090970,8050,8050,8050,8050,0
|
|
20241206,204100,431090970,8050,8050,8050,8050,0
|
|
20241206,204000,431090970,8050,8050,8050,8050,0
|
|
20241206,203900,431090970,8050,8050,8050,8050,0
|
|
20241206,203800,431090970,8050,8050,8050,8050,0
|
|
20241206,203700,431090970,8050,8050,8050,8050,0
|
|
20241206,203600,431090970,8050,8050,8050,8050,0
|
|
20241206,203500,431090970,8050,8050,8050,8050,0
|
|
20241206,203400,431090970,8050,8050,8050,8050,0
|
|
20241206,203300,431090970,8050,8050,8050,8050,0
|
|
20241206,203200,431090970,8050,8050,8050,8050,0
|
|
20241206,203100,431090970,8050,8050,8050,8050,0
|
|
20241206,203000,431090970,8050,8050,8050,8050,0
|
|
20241206,202900,431090970,8050,8050,8050,8050,0
|
|
20241206,202800,431090970,8050,8050,8050,8050,0
|
|
20241206,202700,431090970,8050,8050,8050,8050,0
|
|
20241206,202600,431090970,8050,8050,8050,8050,0
|
|
20241206,202500,431090970,8050,8050,8050,8050,400
|
|
20241206,202400,431090970,8050,8050,8050,8050,0
|
|
20241206,202300,431090970,8050,8050,8050,8050,0
|
|
20241206,202200,431090970,8050,8050,8050,8050,0
|
|
20241206,202100,431090970,8050,8050,8050,8050,0
|
|
20241206,202000,431090970,8050,8050,8050,8050,0
|
|
20241206,201900,431090970,8050,8050,8050,8050,0
|
|
20241206,201800,431090970,8050,8050,8050,8050,0
|
|
20241206,201700,431090970,8050,8050,8050,8050,0
|
|
20241206,201600,431090970,8050,8050,8050,8050,0
|
|
20241206,201500,431090970,8050,8050,8050,8050,0
|
|
20241206,201400,431090970,8050,8050,8050,8050,0
|
|
20241206,201300,431090970,8050,8050,8050,8050,0
|
|
20241206,201200,431090970,8050,8050,8050,8050,0
|
|
20241206,201100,431090970,8050,8050,8050,8050,0
|
|
20241206,201000,431090970,8050,8050,8050,8050,0
|
|
20241206,200900,431090970,8050,8050,8050,8050,0
|
|
20241206,200800,431090970,8050,8050,8050,8050,0
|
|
20241206,200700,431090970,8050,8050,8050,8050,0
|
|
20241206,200600,431090970,8050,8050,8050,8050,0
|
|
20241206,200500,431090970,8050,8050,8050,8050,0
|
|
20241206,200400,431090970,8050,8050,8050,8050,0
|
|
20241206,200300,431090970,8050,8050,8050,8050,0
|
|
20241206,200200,431090970,8050,8050,8050,8050,0
|
|
20241206,200100,431090970,8050,8050,8050,8050,0
|
|
20241206,200000,431090970,8050,8050,8050,8050,0
|
|
20241206,195900,431090970,8050,8050,8050,8050,0
|
|
20241206,195800,431090970,8050,8050,8050,8050,0
|
|
20241206,195700,431090970,8050,8050,8050,8050,0
|
|
20241206,195600,431090970,8050,8050,8050,8050,0
|
|
20241206,195500,431090970,8050,8050,8050,8050,400
|
|
20241206,195400,431090970,8050,8050,8050,8050,0
|
|
20241206,195300,431090970,8050,8050,8050,8050,0
|
|
20241206,195200,431090970,8050,8050,8050,8050,0
|
|
20241206,195100,431090970,8050,8050,8050,8050,0
|
|
20241206,195000,431090970,8050,8050,8050,8050,0
|
|
20241206,194900,431090970,8050,8050,8050,8050,0
|
|
20241206,194800,431090970,8050,8050,8050,8050,0
|
|
20241206,194700,431090970,8050,8050,8050,8050,0
|
|
20241206,194600,431090970,8050,8050,8050,8050,0
|
|
20241206,194500,431090970,8050,8050,8050,8050,0
|
|
20241206,194400,431090970,8050,8050,8050,8050,0
|
|
20241206,194300,431090970,8050,8050,8050,8050,0
|
|
20241206,194200,431090970,8050,8050,8050,8050,0
|
|
20241206,194100,431090970,8050,8050,8050,8050,0
|
|
20241206,194000,431090970,8050,8050,8050,8050,0
|
|
20241206,193900,431090970,8050,8050,8050,8050,0
|
|
20241206,193800,431090970,8050,8050,8050,8050,0
|
|
20241206,193700,431090970,8050,8050,8050,8050,0
|
|
20241206,193600,431090970,8050,8050,8050,8050,0
|
|
20241206,193500,431090970,8050,8050,8050,8050,0
|
|
20241206,193400,431090970,8050,8050,8050,8050,0
|
|
20241206,193300,431090970,8050,8050,8050,8050,0
|
|
20241206,193200,431090970,8050,8050,8050,8050,0
|
|
20241206,193100,431090970,8050,8050,8050,8050,0
|
|
20241206,193000,431090970,8050,8050,8050,8050,0
|
|
20241206,192900,431090970,8050,8050,8050,8050,0
|
|
20241206,192800,431090970,8050,8050,8050,8050,0
|
|
20241206,192700,431090970,8050,8050,8050,8050,0
|
|
20241206,192600,431090970,8050,8050,8050,8050,0
|
|
20241206,192500,431090970,8050,8050,8050,8050,400
|
|
20241206,192400,431090970,8050,8050,8050,8050,0
|
|
20241206,192300,431090970,8050,8050,8050,8050,0
|
|
20241206,192200,431090970,8050,8050,8050,8050,0
|
|
20241206,192100,431090970,8050,8050,8050,8050,0
|
|
20241206,192000,431090970,8050,8050,8050,8050,0
|
|
20241206,191900,431090970,8050,8050,8050,8050,0
|
|
20241206,191800,431090970,8050,8050,8050,8050,0
|
|
20241206,191700,431090970,8050,8050,8050,8050,0
|
|
20241206,191600,431090970,8050,8050,8050,8050,0
|
|
20241206,191500,431090970,8050,8050,8050,8050,0
|
|
20241206,191400,431090970,8050,8050,8050,8050,0
|
|
20241206,191300,431090970,8050,8050,8050,8050,0
|
|
20241206,191200,431090970,8050,8050,8050,8050,0
|
|
20241206,191100,431090970,8050,8050,8050,8050,0
|
|
20241206,191000,431090970,8050,8050,8050,8050,0
|
|
20241206,190900,431090970,8050,8050,8050,8050,0
|
|
20241206,190800,431090970,8050,8050,8050,8050,0
|
|
20241206,190700,431090970,8050,8050,8050,8050,0
|
|
20241206,190600,431090970,8050,8050,8050,8050,0
|
|
20241206,190500,431090970,8050,8050,8050,8050,0
|
|
20241206,190400,431090970,8050,8050,8050,8050,0
|
|
20241206,190300,431090970,8050,8050,8050,8050,0
|
|
20241206,190200,431090970,8050,8050,8050,8050,0
|
|
20241206,190100,431090970,8050,8050,8050,8050,0
|
|
20241206,190000,431090970,8050,8050,8050,8050,0
|
|
20241206,185900,431090970,8050,8050,8050,8050,0
|
|
20241206,185800,431090970,8050,8050,8050,8050,0
|
|
20241206,185700,431090970,8050,8050,8050,8050,0
|
|
20241206,185600,431090970,8050,8050,8050,8050,0
|
|
20241206,185500,431090970,8050,8050,8050,8050,400
|
|
20241206,185400,431090970,8050,8050,8050,8050,0
|
|
20241206,185300,431090970,8050,8050,8050,8050,0
|
|
20241206,185200,431090970,8050,8050,8050,8050,0
|
|
20241206,185100,431090970,8050,8050,8050,8050,0
|
|
20241206,185000,431090970,8050,8050,8050,8050,0
|
|
20241206,184900,431090970,8050,8050,8050,8050,0
|
|
20241206,184800,431090970,8050,8050,8050,8050,0
|
|
20241206,184700,431090970,8050,8050,8050,8050,0
|
|
20241206,184600,431090970,8050,8050,8050,8050,0
|
|
20241206,184500,431090970,8050,8050,8050,8050,0
|
|
20241206,184400,431090970,8050,8050,8050,8050,0
|
|
20241206,184300,431090970,8050,8050,8050,8050,0
|
|
20241206,184200,431090970,8050,8050,8050,8050,0
|
|
20241206,184100,431090970,8050,8050,8050,8050,0
|
|
20241206,184000,431090970,8050,8050,8050,8050,0
|
|
20241206,183900,431090970,8050,8050,8050,8050,0
|
|
20241206,183800,431090970,8050,8050,8050,8050,0
|
|
20241206,183700,431090970,8050,8050,8050,8050,0
|
|
20241206,183600,431090970,8050,8050,8050,8050,0
|
|
20241206,183500,431090970,8050,8050,8050,8050,0
|
|
20241206,183400,431090970,8050,8050,8050,8050,0
|
|
20241206,183300,431090970,8050,8050,8050,8050,0
|
|
20241206,183200,431090970,8050,8050,8050,8050,0
|
|
20241206,183100,431090970,8050,8050,8050,8050,0
|
|
20241206,183000,431090970,8050,8050,8050,8050,0
|
|
20241206,182900,431090970,8050,8050,8050,8050,0
|
|
20241206,182800,431090970,8050,8050,8050,8050,0
|
|
20241206,182700,431090970,8050,8050,8050,8050,0
|
|
20241206,182600,431090970,8050,8050,8050,8050,0
|
|
20241206,182500,431090970,8050,8050,8050,8050,400
|
|
20241206,182400,431090970,8050,8050,8050,8050,0
|
|
20241206,182300,431090970,8050,8050,8050,8050,0
|
|
20241206,182200,431090970,8050,8050,8050,8050,0
|
|
20241206,182100,431090970,8050,8050,8050,8050,0
|
|
20241206,182000,431090970,8050,8050,8050,8050,0
|
|
20241206,181900,431090970,8050,8050,8050,8050,0
|
|
20241206,181800,431090970,8050,8050,8050,8050,0
|
|
20241206,181700,431090970,8050,8050,8050,8050,0
|
|
20241206,181600,431090970,8050,8050,8050,8050,0
|
|
20241206,181500,431090970,8050,8050,8050,8050,0
|
|
20241206,181400,431090970,8050,8050,8050,8050,0
|
|
20241206,181300,431090970,8050,8050,8050,8050,0
|
|
20241206,181200,431090970,8050,8050,8050,8050,0
|
|
20241206,181100,431090970,8050,8050,8050,8050,0
|
|
20241206,181000,431090970,8050,8050,8050,8050,0
|
|
20241206,180900,431090970,8050,8050,8050,8050,0
|
|
20241206,180800,431090970,8050,8050,8050,8050,0
|
|
20241206,180700,431090970,8050,8050,8050,8050,0
|
|
20241206,180600,431090970,8050,8050,8050,8050,0
|
|
20241206,180500,431090970,8050,8050,8050,8050,0
|
|
20241206,180400,431090970,8050,8050,8050,8050,0
|
|
20241206,180300,431090970,8050,8050,8050,8050,0
|
|
20241206,180200,431090970,8050,8050,8050,8050,0
|
|
20241206,180100,431090970,8050,8050,8050,8050,0
|
|
20241206,180000,431090970,8050,8050,8050,8050,0
|
|
20241206,175900,431090970,8050,8050,8050,8050,0
|
|
20241206,175800,431090970,8050,8050,8050,8050,0
|
|
20241206,175700,431090970,8050,8050,8050,8050,0
|
|
20241206,175600,431090970,8050,8050,8050,8050,0
|
|
20241206,175500,431090970,8050,8050,8050,8050,400
|
|
20241206,175400,431090970,8050,8050,8050,8050,0
|
|
20241206,175300,431090970,8050,8050,8050,8050,0
|
|
20241206,175200,431090970,8050,8050,8050,8050,0
|
|
20241206,175100,431090970,8050,8050,8050,8050,0
|
|
20241206,175000,431090970,8050,8050,8050,8050,0
|
|
20241206,174900,431090970,8050,8050,8050,8050,0
|
|
20241206,174800,431090970,8050,8050,8050,8050,0
|
|
20241206,174700,431090970,8050,8050,8050,8050,0
|
|
20241206,174600,431090970,8050,8050,8050,8050,0
|
|
20241206,174500,431090970,8050,8050,8050,8050,0
|
|
20241206,174400,431090970,8050,8050,8050,8050,0
|
|
20241206,174300,431090970,8050,8050,8050,8050,0
|
|
20241206,174200,431090970,8050,8050,8050,8050,0
|
|
20241206,174100,431090970,8050,8050,8050,8050,0
|
|
20241206,174000,431090970,8050,8050,8050,8050,0
|
|
20241206,173900,431090970,8050,8050,8050,8050,0
|
|
20241206,173800,431090970,8050,8050,8050,8050,0
|
|
20241206,173700,431090970,8050,8050,8050,8050,0
|
|
20241206,173600,431090970,8050,8050,8050,8050,0
|
|
20241206,173500,431090970,8050,8050,8050,8050,0
|
|
20241206,173400,431090970,8050,8050,8050,8050,0
|
|
20241206,173300,431090970,8050,8050,8050,8050,0
|
|
20241206,173200,431090970,8050,8050,8050,8050,0
|
|
20241206,173100,431090970,8050,8050,8050,8050,0
|
|
20241206,173000,431090970,8050,8050,8050,8050,0
|
|
20241206,172900,431090970,8050,8050,8050,8050,0
|
|
20241206,172800,431090970,8050,8050,8050,8050,0
|
|
20241206,172700,431090970,8050,8050,8050,8050,0
|
|
20241206,172600,431090970,8050,8050,8050,8050,0
|
|
20241206,172500,431090970,8050,8050,8050,8050,400
|
|
20241206,172400,431090970,8050,8050,8050,8050,0
|
|
20241206,172300,431090970,8050,8050,8050,8050,0
|
|
20241206,172200,431090970,8050,8050,8050,8050,0
|
|
20241206,172100,431090970,8050,8050,8050,8050,0
|
|
20241206,172000,431090970,8050,8050,8050,8050,0
|
|
20241206,171900,431090970,8050,8050,8050,8050,0
|
|
20241206,171800,431090970,8050,8050,8050,8050,0
|
|
20241206,171700,431090970,8050,8050,8050,8050,0
|
|
20241206,171600,431090970,8050,8050,8050,8050,0
|
|
20241206,171500,431090970,8050,8050,8050,8050,0
|
|
20241206,171400,431090970,8050,8050,8050,8050,0
|
|
20241206,171300,431090970,8050,8050,8050,8050,0
|
|
20241206,171200,431090970,8050,8050,8050,8050,0
|
|
20241206,171100,431090970,8050,8050,8050,8050,0
|
|
20241206,171000,431090970,8050,8050,8050,8050,0
|
|
20241206,170900,431090970,8050,8050,8050,8050,0
|
|
20241206,170800,431090970,8050,8050,8050,8050,0
|
|
20241206,170700,431090970,8050,8050,8050,8050,0
|
|
20241206,170600,431090970,8050,8050,8050,8050,0
|
|
20241206,170500,431090970,8050,8050,8050,8050,0
|
|
20241206,170400,431090970,8050,8050,8050,8050,0
|
|
20241206,170300,431090970,8050,8050,8050,8050,0
|
|
20241206,170200,431090970,8050,8050,8050,8050,0
|
|
20241206,170100,431090970,8050,8050,8050,8050,0
|
|
20241206,170000,431090970,8050,8050,8050,8050,0
|
|
20241206,165900,431090970,8050,8050,8050,8050,0
|
|
20241206,165800,431090970,8050,8050,8050,8050,0
|
|
20241206,165700,431090970,8050,8050,8050,8050,0
|
|
20241206,165600,431090970,8050,8050,8050,8050,0
|
|
20241206,165500,431090970,8050,8050,8050,8050,400
|
|
20241206,165400,431090970,8050,8050,8050,8050,0
|
|
20241206,165300,431090970,8050,8050,8050,8050,0
|
|
20241206,165200,431090970,8050,8050,8050,8050,0
|
|
20241206,165100,431090970,8050,8050,8050,8050,0
|
|
20241206,165000,431090970,8050,8050,8050,8050,0
|
|
20241206,164900,431090970,8050,8050,8050,8050,0
|
|
20241206,164800,431090970,8050,8050,8050,8050,0
|
|
20241206,164700,431090970,8050,8050,8050,8050,0
|
|
20241206,164600,431090970,8050,8050,8050,8050,0
|
|
20241206,164500,431090970,8050,8050,8050,8050,0
|
|
20241206,164400,431090970,8050,8050,8050,8050,0
|
|
20241206,164300,431090970,8050,8050,8050,8050,0
|
|
20241206,164200,431090970,8050,8050,8050,8050,0
|
|
20241206,164100,431090970,8050,8050,8050,8050,0
|
|
20241206,164000,431090970,8050,8050,8050,8050,0
|
|
20241206,163900,431090970,8050,8050,8050,8050,0
|
|
20241206,163800,431090970,8050,8050,8050,8050,0
|
|
20241206,163700,431090970,8050,8050,8050,8050,0
|
|
20241206,163600,431090970,8050,8050,8050,8050,0
|
|
20241206,163500,431090970,8050,8050,8050,8050,0
|
|
20241206,163400,431090970,8050,8050,8050,8050,0
|
|
20241206,163300,431090970,8050,8050,8050,8050,0
|
|
20241206,163200,431090970,8050,8050,8050,8050,0
|
|
20241206,163100,431090970,8050,8050,8050,8050,0
|
|
20241206,163000,431090970,8050,8050,8050,8050,0
|
|
20241206,162900,431090970,8050,8050,8050,8050,0
|
|
20241206,162800,431090970,8050,8050,8050,8050,0
|
|
20241206,162700,431090970,8050,8050,8050,8050,0
|
|
20241206,162600,431090970,8050,8050,8050,8050,0
|
|
20241206,162500,431090970,8050,8050,8050,8050,400
|
|
20241206,162400,431090970,8050,8050,8050,8050,0
|
|
20241206,162300,431090970,8050,8050,8050,8050,0
|
|
20241206,162200,431090970,8050,8050,8050,8050,0
|
|
20241206,162100,431090970,8050,8050,8050,8050,0
|
|
20241206,162000,431090970,8050,8050,8050,8050,0
|
|
20241206,161900,431090970,8050,8050,8050,8050,0
|
|
20241206,161800,431090970,8050,8050,8050,8050,0
|
|
20241206,161700,431090970,8050,8050,8050,8050,0
|
|
20241206,161600,431090970,8050,8050,8050,8050,0
|
|
20241206,161500,431090970,8050,8050,8050,8050,0
|
|
20241206,161400,431090970,8050,8050,8050,8050,0
|
|
20241206,161300,431090970,8050,8050,8050,8050,0
|
|
20241206,161200,431090970,8050,8050,8050,8050,0
|
|
20241206,161100,431090970,8050,8050,8050,8050,0
|
|
20241206,161000,431090970,8050,8050,8050,8050,0
|
|
20241206,160900,431090970,8050,8050,8050,8050,0
|
|
20241206,160800,431090970,8050,8050,8050,8050,0
|
|
20241206,160700,431090970,8050,8050,8050,8050,0
|
|
20241206,160600,431090970,8050,8050,8050,8050,0
|
|
20241206,160500,431090970,8050,8050,8050,8050,0
|
|
20241206,160400,431090970,8050,8050,8050,8050,0
|
|
20241206,160300,431090970,8050,8050,8050,8050,0
|
|
20241206,160200,431090970,8050,8050,8050,8050,0
|
|
20241206,160100,431090970,8050,8050,8050,8050,0
|
|
20241206,160000,431090970,8050,8050,8050,8050,0
|
|
20241206,155900,431090970,8050,8050,8050,8050,0
|
|
20241206,155800,431090970,8050,8050,8050,8050,0
|
|
20241206,155700,431090970,8050,8050,8050,8050,0
|
|
20241206,155600,431090970,8050,8050,8050,8050,0
|
|
20241206,155500,431090970,8050,8050,8050,8050,400
|
|
20241206,155400,431090970,8050,8050,8050,8050,0
|
|
20241206,155300,431090970,8050,8050,8050,8050,0
|
|
20241206,155200,431090970,8050,8050,8050,8050,0
|
|
20241206,155100,431090970,8050,8050,8050,8050,0
|
|
20241206,155000,431090970,8050,8050,8050,8050,0
|
|
20241206,154900,431090970,8050,8050,8050,8050,0
|
|
20241206,154800,431090970,8050,8050,8050,8050,0
|
|
20241206,154700,431090970,8050,8050,8050,8050,0
|
|
20241206,154600,431090970,8050,8050,8050,8050,0
|
|
20241206,154500,431090970,8050,8050,8050,8050,0
|
|
20241206,154400,431090970,8050,8050,8050,8050,0
|
|
20241206,154300,431090970,8050,8050,8050,8050,0
|
|
20241206,154200,431090970,8050,8050,8050,8050,0
|
|
20241206,154100,431090970,8050,8050,8050,8050,0
|
|
20241206,154000,431090970,8050,8050,8050,8050,0
|
|
20241206,153900,431090970,8050,8050,8050,8050,0
|
|
20241206,153800,431090970,8050,8050,8050,8050,0
|
|
20241206,153700,431090970,8050,8050,8050,8050,0
|
|
20241206,153600,431090970,8050,8050,8050,8050,0
|
|
20241206,153500,431090970,8050,8050,8050,8050,0
|
|
20241206,153400,431090970,8050,8050,8050,8050,0
|
|
20241206,153300,431090970,8050,8050,8050,8050,0
|
|
20241206,153200,431090970,8050,8050,8050,8050,0
|
|
20241206,153100,431090970,8050,8050,8050,8050,0
|
|
20241206,153000,431090970,8050,8050,8050,8050,400
|
|
20241206,152900,427870970,8000,8000,8000,8000,0
|
|
20241206,152800,427870970,8000,8000,8000,8000,0
|
|
20241206,152700,427870970,8000,8000,8000,8000,0
|
|
20241206,152600,427870970,8000,8000,8000,8000,0
|
|
20241206,152500,427870970,8000,8000,8000,8000,0
|
|
20241206,152400,427870970,8000,8000,8000,8000,0
|
|
20241206,152300,427870970,8000,8000,8000,8000,0
|
|
20241206,152200,427870970,8000,8000,8000,8000,0
|
|
20241206,152100,427870970,8000,8000,8000,8000,0
|
|
20241206,152000,427870970,8000,8000,8000,8000,0
|
|
20241206,151900,427870970,8000,8000,8000,8000,105
|
|
20241206,151800,427030970,8000,8030,8030,8000,1762
|
|
20241206,151700,412934190,8030,7980,8030,7980,5515
|
|
20241206,151600,368655920,7980,7980,7980,7980,0
|
|
20241206,151500,368655920,7980,7980,7980,7980,1
|
|
20241206,151400,368647940,7990,7990,7990,7990,0
|
|
20241206,151300,368647940,7990,7980,7990,7980,28
|
|
20241206,151200,368424300,7980,7980,7980,7980,200
|
|
20241206,151100,366828300,7960,7960,7960,7960,7
|
|
20241206,151000,366772580,7990,7990,7990,7990,54
|
|
20241206,150900,366341120,8010,8010,8010,8000,44
|
|
20241206,150800,365988880,8030,8030,8030,8030,0
|
|
20241206,150700,365988880,8030,8020,8030,8020,41
|
|
20241206,150600,365659670,7980,7980,7980,7980,0
|
|
20241206,150500,365659670,7980,7990,7990,7980,100
|
|
20241206,150400,364861610,7980,8060,8060,7980,227
|
|
20241206,150300,363035920,8060,8060,8060,8060,0
|
|
20241206,150200,363035920,8060,8050,8060,8050,63
|
|
20241206,150100,362528370,8070,8060,8070,8050,108
|
|
20241206,150000,361657410,8070,8070,8070,8070,12
|
|
20241206,145900,361560570,8070,8070,8070,8070,22
|
|
20241206,145800,361383030,8070,8070,8070,7970,1702
|
|
20241206,145700,347781290,8060,8060,8060,8060,1
|
|
20241206,145600,347773230,8060,8060,8060,8060,23
|
|
20241206,145500,347587850,8040,8040,8040,8040,0
|
|
20241206,145400,347587850,8040,8050,8050,8040,22
|
|
20241206,145300,347410920,8040,8040,8040,8040,0
|
|
20241206,145200,347410920,8040,8040,8040,8040,100
|
|
20241206,145100,346606920,8050,8040,8050,8040,20
|
|
20241206,145000,346445940,8050,8050,8050,8050,29
|
|
20241206,144900,346212490,8040,8040,8040,8040,0
|
|
20241206,144800,346212490,8040,8050,8050,8040,48
|
|
20241206,144700,345826190,8050,8050,8050,8050,12
|
|
20241206,144600,345729590,8050,8050,8050,8050,11
|
|
20241206,144500,345641040,8060,8060,8060,8060,22
|
|
20241206,144400,345463720,8060,8070,8070,8060,30
|
|
20241206,144300,345221750,8060,8060,8060,8060,18
|
|
20241206,144200,345076670,8070,8090,8090,8070,44
|
|
20241206,144100,344721150,8070,8070,8070,8070,14
|
|
20241206,144000,344608170,8080,8080,8090,8080,27
|
|
20241206,143900,344389910,8060,8060,8060,8060,6
|
|
20241206,143800,344341550,8060,8060,8060,8060,10
|
|
20241206,143700,344260950,8070,8080,8090,8070,24
|
|
20241206,143600,344067030,8080,8080,8080,8080,47
|
|
20241206,143500,343687270,8030,8010,8030,8010,452
|
|
20241206,143400,340060300,8010,8010,8010,8010,109
|
|
20241206,143300,339187210,8010,8010,8010,8010,46
|
|
20241206,143200,338818750,8010,8010,8010,8010,0
|
|
20241206,143100,338818750,8010,8010,8010,8010,27
|
|
20241206,143000,338602480,8010,8010,8010,8010,17
|
|
20241206,142900,338466310,8010,8010,8010,8010,46
|
|
20241206,142800,338097850,8010,8010,8010,8010,74
|
|
20241206,142700,337505110,8010,8000,8010,8000,87
|
|
20241206,142600,336809010,7990,8000,8000,7990,24
|
|
20241206,142500,336617020,8000,8000,8000,8000,14
|
|
20241206,142400,336505020,8000,8000,8000,8000,0
|
|
20241206,142300,336505020,8000,8000,8000,8000,125
|
|
20241206,142200,335505020,8000,8000,8000,8000,27
|
|
20241206,142100,335289020,7990,7990,7990,7990,100
|
|
20241206,142000,334490020,7990,7990,7990,7990,135
|
|
20241206,141900,333411370,8000,8000,8000,8000,12
|
|
20241206,141800,333315370,8000,8000,8000,8000,37
|
|
20241206,141700,333019370,8000,8000,8000,8000,12
|
|
20241206,141600,332923370,8000,8000,8000,8000,1
|
|
20241206,141500,332915370,8000,8000,8000,8000,38
|
|
20241206,141400,332611370,7990,7990,7990,7990,24
|
|
20241206,141300,332419610,7990,7990,7990,7990,0
|
|
20241206,141200,332419610,7990,7990,7990,7990,23
|
|
20241206,141100,332235840,7990,7990,7990,7990,13
|
|
20241206,141000,332131970,7990,7990,7990,7990,0
|
|
20241206,140900,332131970,7990,7990,7990,7990,22
|
|
20241206,140800,331956190,7990,7990,7990,7990,24
|
|
20241206,140700,331764430,7990,7990,7990,7990,22
|
|
20241206,140600,331588650,7990,7990,7990,7990,105
|
|
20241206,140500,330749700,7940,7940,7940,7940,1
|
|
20241206,140400,330741760,7990,7990,8000,7990,79
|
|
20241206,140300,330110210,7990,7960,7990,7960,12
|
|
20241206,140200,330014510,7990,7990,7990,7990,0
|
|
20241206,140100,330014510,7990,7990,7990,7990,21
|
|
20241206,140000,329846720,7930,7930,7930,7930,0
|
|
20241206,135900,329846720,7930,7930,7930,7930,0
|
|
20241206,135800,329846720,7930,7930,7930,7930,0
|
|
20241206,135700,329846720,7930,7970,7970,7930,118
|
|
20241206,135600,328910160,7980,7980,7980,7980,41
|
|
20241206,135500,328582980,7980,8000,8000,7980,575
|
|
20241206,135400,323988220,8000,8000,8000,8000,0
|
|
20241206,135300,323988220,8000,8000,8000,8000,472
|
|
20241206,135200,320212220,8000,8000,8000,8000,0
|
|
20241206,135100,320212220,8000,8000,8000,8000,0
|
|
20241206,135000,320212220,8000,8010,8010,8000,151
|
|
20241206,134900,319003510,8010,8010,8010,8010,40
|
|
20241206,134800,318683110,8000,8000,8000,8000,0
|
|
20241206,134700,318683110,8000,8000,8000,8000,0
|
|
20241206,134600,318683110,8000,8010,8010,8000,107
|
|
20241206,134500,317827040,8020,8020,8020,8020,33
|
|
20241206,134400,317562380,8000,8000,8000,8000,0
|
|
20241206,134300,317562380,8000,8010,8010,8000,20
|
|
20241206,134200,317402200,7990,7990,7990,7990,0
|
|
20241206,134100,317402200,7990,7990,7990,7990,0
|
|
20241206,134000,317402200,7990,7990,7990,7990,0
|
|
20241206,133900,317402200,7990,8000,8000,7990,61
|
|
20241206,133800,316914370,8000,8000,8000,8000,37
|
|
20241206,133700,316618370,7990,7990,7990,7990,0
|
|
20241206,133600,316618370,7990,7990,7990,7990,0
|
|
20241206,133500,316618370,7990,7990,7990,7990,55
|
|
20241206,133400,316178920,8000,8000,8000,8000,40
|
|
20241206,133300,315858920,8000,8000,8000,8000,25
|
|
20241206,133200,315658920,8000,8000,8000,8000,0
|
|
20241206,133100,315658920,8000,8000,8000,8000,37
|
|
20241206,133000,315362920,8000,8000,8000,8000,1
|
|
20241206,132900,315354920,7990,7990,7990,7990,50
|
|
20241206,132800,314955420,7990,7990,7990,7990,0
|
|
20241206,132700,314955420,7990,7990,7990,7990,0
|
|
20241206,132600,314955420,7990,7990,7990,7990,23
|
|
20241206,132500,314771650,7990,7990,7990,7990,12
|
|
20241206,132400,314675770,7980,7980,7980,7980,7
|
|
20241206,132300,314619910,7990,7990,7990,7990,48
|
|
20241206,132200,314236390,7990,7990,7990,7990,22
|
|
20241206,132100,314060610,8000,8000,8000,8000,1
|
|
20241206,132000,314052610,7990,7990,7990,7990,35
|
|
20241206,131900,313772960,8000,8000,8000,8000,12
|
|
20241206,131800,313676960,7990,7990,7990,7990,26
|
|
20241206,131700,313469220,7990,7990,7990,7990,23
|
|
20241206,131600,313285450,7990,7990,7990,7990,12
|
|
20241206,131500,313189570,7950,7950,7950,7950,17
|
|
20241206,131400,313054420,7950,7950,7950,7950,206
|
|
20241206,131300,311416720,7950,7950,7950,7950,7
|
|
20241206,131200,311361070,7950,7950,7950,7950,17
|
|
20241206,131100,311225920,7940,7940,7940,7940,0
|
|
20241206,131000,311225920,7940,7940,7940,7940,3
|
|
20241206,130900,311202100,7950,7950,7950,7950,118
|
|
20241206,130800,310264000,7940,7960,7960,7940,295
|
|
20241206,130700,307919420,7960,7960,7960,7960,0
|
|
20241206,130600,307919420,7960,7990,7990,7960,94
|
|
20241206,130500,307170650,7960,7970,7970,7960,54
|
|
20241206,130400,306740730,7980,7990,7990,7980,48
|
|
20241206,130300,306357260,7990,7990,7990,7990,12
|
|
20241206,130200,306261380,7990,7990,7990,7990,5
|
|
20241206,130100,306221430,7990,7990,7990,7970,169
|
|
20241206,130000,304873840,7960,7960,7960,7960,0
|
|
20241206,125900,304873840,7960,7960,7960,7960,0
|
|
20241206,125800,304873840,7960,7960,7960,7960,0
|
|
20241206,125700,304873840,7960,7960,7960,7960,0
|
|
20241206,125600,304873840,7960,7980,7980,7960,94
|
|
20241206,125500,304124860,7990,7990,7990,7990,23
|
|
20241206,125400,303941090,7970,7970,7970,7970,0
|
|
20241206,125300,303941090,7970,7970,7970,7970,0
|
|
20241206,125200,303941090,7970,7970,7970,7970,0
|
|
20241206,125100,303941090,7970,7980,7980,7970,146
|
|
20241206,125000,302777320,7980,7980,7980,7980,22
|
|
20241206,124900,302601760,7980,7980,7980,7980,24
|
|
20241206,124800,302410240,7990,7990,7990,7990,7
|
|
20241206,124700,302354310,8000,8000,8000,8000,33
|
|
20241206,124600,302090310,7980,7980,7980,7980,133
|
|
20241206,124500,301028970,7990,7990,7990,7990,83
|
|
20241206,124400,300365800,7980,7980,7980,7980,0
|
|
20241206,124300,300365800,7980,7980,7980,7980,5
|
|
20241206,124200,300325900,7980,7990,7990,7980,38
|
|
20241206,124100,300022450,7990,8010,8010,7990,55
|
|
20241206,124000,299582510,8020,8020,8020,8020,16
|
|
20241206,123900,299454190,8010,8010,8010,8010,24
|
|
20241206,123800,299261950,8010,8010,8010,8010,0
|
|
20241206,123700,299261950,8010,8010,8010,8010,30
|
|
20241206,123600,299021650,8020,8020,8020,8020,50
|
|
20241206,123500,298620650,8020,8020,8020,8020,13
|
|
20241206,123400,298516390,8030,8030,8030,8030,22
|
|
20241206,123300,298339730,8030,8030,8030,8030,12
|
|
20241206,123200,298243370,8030,8030,8030,8030,15
|
|
20241206,123100,298122920,8030,8030,8030,8030,22
|
|
20241206,123000,297946260,8030,8040,8040,8030,19
|
|
20241206,122900,297793560,8040,8040,8040,8040,9
|
|
20241206,122800,297721200,8040,8040,8040,8040,22
|
|
20241206,122700,297544320,8040,8050,8050,8040,32
|
|
20241206,122600,297286790,8060,8060,8060,8060,4
|
|
20241206,122500,297254550,8050,8040,8050,8040,35
|
|
20241206,122400,296972900,8040,8040,8040,8040,0
|
|
20241206,122300,296972900,8040,8060,8060,8040,34
|
|
20241206,122200,296699040,8060,8060,8060,8060,14
|
|
20241206,122100,296586200,8060,8060,8060,8060,11
|
|
20241206,122000,296497540,8060,8070,8070,8060,31
|
|
20241206,121900,296247450,8070,8070,8070,8070,12
|
|
20241206,121800,296150610,8070,8070,8070,8070,14
|
|
20241206,121700,296037630,8070,8070,8070,8070,21
|
|
20241206,121600,295868160,8070,8070,8070,8070,16
|
|
20241206,121500,295739040,8070,8070,8070,8070,0
|
|
20241206,121400,295739040,8070,8070,8070,8070,52
|
|
20241206,121300,295319400,8070,8070,8070,8070,0
|
|
20241206,121200,295319400,8070,8070,8070,8070,44
|
|
20241206,121100,294964320,8070,8070,8070,8070,12
|
|
20241206,121000,294867480,8070,8070,8070,8070,9
|
|
20241206,120900,294794850,8070,8070,8070,8070,23
|
|
20241206,120800,294609240,8050,8040,8050,8040,21
|
|
20241206,120700,294440290,8050,8060,8060,8050,17
|
|
20241206,120600,294303330,8040,8040,8040,8040,1
|
|
20241206,120500,294295290,8040,8040,8040,8040,0
|
|
20241206,120400,294295290,8040,8050,8050,8040,47
|
|
20241206,120300,293917250,8050,8070,8070,8050,54
|
|
20241206,120200,293482310,8070,8070,8070,8070,0
|
|
20241206,120100,293482310,8070,8070,8070,8070,126
|
|
20241206,120000,292465490,8050,8050,8070,8050,36
|
|
20241206,115900,292175430,8050,8040,8050,8040,7
|
|
20241206,115800,292119100,8020,8020,8020,8020,105
|
|
20241206,115700,291277000,8020,8020,8020,8020,12
|
|
20241206,115600,291180760,8020,8020,8020,8020,18
|
|
20241206,115500,291036400,8020,8020,8020,8020,66
|
|
20241206,115400,290507080,8020,8020,8020,8020,7
|
|
20241206,115300,290450940,8010,8010,8010,8010,0
|
|
20241206,115200,290450940,8010,8010,8010,8010,0
|
|
20241206,115100,290450940,8010,8040,8040,8010,108
|
|
20241206,115000,289584020,8080,8080,8080,8080,22
|
|
20241206,114900,289406260,8080,8080,8080,8080,12
|
|
20241206,114800,289309300,8080,8080,8080,8080,39
|
|
20241206,114700,288994180,8080,8080,8080,8080,41
|
|
20241206,114600,288662900,8030,8030,8030,8030,0
|
|
20241206,114500,288662900,8030,8030,8030,8030,57
|
|
20241206,114400,288205190,8030,8030,8030,8030,34
|
|
20241206,114300,287932170,8030,8030,8030,8030,0
|
|
20241206,114200,287932170,8030,8060,8070,8030,59
|
|
20241206,114100,287456740,8060,8060,8060,8060,50
|
|
20241206,114000,287053740,8080,8080,8080,8080,0
|
|
20241206,113900,287053740,8080,8080,8080,8080,49
|
|
20241206,113800,286657820,8010,8010,8010,8010,11
|
|
20241206,113700,286569710,7980,8010,8010,7980,354
|
|
20241206,113600,283740840,8020,8050,8090,8020,62
|
|
20241206,113500,283240970,8050,8050,8050,8050,12
|
|
20241206,113400,283144370,8050,8050,8050,8050,15
|
|
20241206,113300,283023620,8040,8120,8120,8040,379
|
|
20241206,113200,279967660,8120,8120,8120,8120,1
|
|
20241206,113100,279959540,8080,8080,8080,8040,120
|
|
20241206,113000,278991140,8080,8090,8150,8070,1462
|
|
20241206,112900,267173260,8090,8010,8090,7990,1182
|
|
20241206,112800,257688730,8010,7990,8010,7990,1593
|
|
20241206,112700,244952790,7990,7980,7990,7980,105
|
|
20241206,112600,244113940,7990,7990,7990,7990,16
|
|
20241206,112500,243986100,7990,7980,7990,7980,163
|
|
20241206,112400,242684930,7980,7980,7980,7980,0
|
|
20241206,112300,242684930,7980,7980,7980,7980,157
|
|
20241206,112200,241432070,7980,7970,7980,7970,36
|
|
20241206,112100,241144930,7970,7970,7970,7970,64
|
|
20241206,112000,240634850,7970,7930,7970,7930,98
|
|
20241206,111900,239855130,7910,7900,7910,7900,705
|
|
20241206,111800,234279580,7870,7870,7870,7870,0
|
|
20241206,111700,234279580,7870,7870,7880,7870,160
|
|
20241206,111600,233019980,7880,7900,7900,7880,37
|
|
20241206,111500,232727980,7900,7900,7900,7900,0
|
|
20241206,111400,232727980,7900,7900,7900,7900,10
|
|
20241206,111300,232648980,7870,7870,7870,7870,0
|
|
20241206,111200,232648980,7870,7870,7870,7870,17
|
|
20241206,111100,232515190,7870,7900,7900,7870,70
|
|
20241206,111000,231962640,7880,7900,7900,7880,72
|
|
20241206,110900,231394070,7900,7910,7920,7900,130
|
|
20241206,110800,230365810,7900,7890,7900,7890,29
|
|
20241206,110700,230136810,7890,7890,7890,7890,0
|
|
20241206,110600,230136810,7890,7890,7890,7890,3
|
|
20241206,110500,230113140,7870,7870,7870,7870,0
|
|
20241206,110400,230113140,7870,7890,7910,7870,270
|
|
20241206,110300,227983790,7890,7850,7980,7850,240
|
|
20241206,110200,226086390,7870,7830,7870,7810,549
|
|
20241206,110100,221784130,7830,7800,7830,7800,13
|
|
20241206,110000,221682640,7830,7830,7830,7830,22
|
|
20241206,105900,221510380,7800,7800,7800,7800,170
|
|
20241206,105800,220184380,7820,7770,7820,7770,420
|
|
20241206,105700,216907040,7770,7700,7770,7700,257
|
|
20241206,105600,214910730,7700,7700,7700,7700,0
|
|
20241206,105500,214910730,7700,7760,7760,7700,68
|
|
20241206,105400,214383110,7740,7710,7740,7700,310
|
|
20241206,105300,211994370,7740,7780,7780,7730,1508
|
|
20241206,105200,200322370,7800,7730,7800,7730,70
|
|
20241206,105100,199779410,7820,7820,7820,7820,0
|
|
20241206,105000,199779410,7820,7810,7820,7650,2352
|
|
20241206,104900,181511380,7810,7830,7830,7810,1043
|
|
20241206,104800,173356720,7830,7860,7860,7830,436
|
|
20241206,104700,169938820,7860,7860,7860,7860,0
|
|
20241206,104600,169938820,7860,7860,7860,7860,0
|
|
20241206,104500,169938820,7860,7870,7870,7860,849
|
|
20241206,104400,163265330,7870,7870,7870,7870,0
|
|
20241206,104300,163265330,7870,7870,7870,7870,16
|
|
20241206,104200,163139410,7860,7870,7870,7860,650
|
|
20241206,104100,158028500,7880,7880,7880,7880,34
|
|
20241206,104000,157760580,7880,7880,7880,7880,200
|
|
20241206,103900,156184580,7890,7920,7920,7890,104
|
|
20241206,103800,155362940,7870,7870,7870,7870,1
|
|
20241206,103700,155355070,7900,7900,7900,7900,0
|
|
20241206,103600,155355070,7900,7900,7900,7900,0
|
|
20241206,103500,155355070,7900,7900,7900,7900,50
|
|
20241206,103400,154960070,7900,7900,7900,7900,67
|
|
20241206,103300,154430770,7870,7860,7870,7860,102
|
|
20241206,103200,153628730,7840,7840,7840,7840,200
|
|
20241206,103100,152060730,7830,7830,7830,7830,0
|
|
20241206,103000,152060730,7830,7830,7830,7830,228
|
|
20241206,102900,150275490,7850,7860,7870,7830,281
|
|
20241206,102800,148072780,7860,7860,7870,7860,12
|
|
20241206,102700,147978430,7870,7870,7870,7870,5
|
|
20241206,102600,147939080,7870,7870,7870,7870,104
|
|
20241206,102500,147120600,7870,7870,7870,7870,5
|
|
20241206,102400,147081250,7850,7850,7850,7850,20
|
|
20241206,102300,146924250,7850,7850,7860,7850,44
|
|
20241206,102200,146578620,7850,7870,7870,7850,360
|
|
20241206,102100,143749570,7870,7880,7880,7870,511
|
|
20241206,102000,139725230,7880,7900,7900,7880,142
|
|
20241206,101900,138605660,7900,7900,7900,7900,0
|
|
20241206,101800,138605660,7900,7880,7920,7880,226
|
|
20241206,101700,136823760,7890,7900,7900,7890,501
|
|
20241206,101600,132870860,7890,7890,7890,7890,0
|
|
20241206,101500,132870860,7890,7890,7890,7890,76
|
|
20241206,101400,132271220,7890,7890,7890,7890,6
|
|
20241206,101300,132223880,7890,7890,7890,7890,0
|
|
20241206,101200,132223880,7890,7880,7890,7880,285
|
|
20241206,101100,129977080,7880,7890,7890,7880,982
|
|
20241206,101000,122231730,7890,7890,7890,7890,2
|
|
20241206,100900,122215950,7920,7920,7920,7920,0
|
|
20241206,100800,122215950,7920,7910,7920,7900,358
|
|
20241206,100700,119387270,7910,7920,7920,7910,474
|
|
20241206,100600,115637780,7920,7960,7960,7920,839
|
|
20241206,100500,108977600,7960,7970,7980,7960,489
|
|
20241206,100400,105083480,7980,8000,8000,7980,22
|
|
20241206,100300,104907900,8020,7980,8020,7980,7
|
|
20241206,100200,104851990,7970,7970,7970,7970,0
|
|
20241206,100100,104851990,7970,7980,7980,7970,105
|
|
20241206,100000,104014950,8030,8030,8030,8030,0
|
|
20241206,095900,104014950,8030,8030,8030,8030,0
|
|
20241206,095800,104014950,8030,8030,8030,8030,0
|
|
20241206,095700,104014950,8030,8030,8030,8030,0
|
|
20241206,095600,104014950,8030,8030,8030,8030,1
|
|
20241206,095500,104006920,7980,8000,8010,7980,402
|
|
20241206,095400,100797630,8010,8010,8010,8010,0
|
|
20241206,095300,100797630,8010,8010,8010,8010,0
|
|
20241206,095200,100797630,8010,8000,8010,7990,486
|
|
20241206,095100,96912410,8000,8000,8000,8000,124
|
|
20241206,095000,95920410,8010,8010,8010,8010,34
|
|
20241206,094900,95648070,8010,8000,8010,8000,63
|
|
20241206,094800,95143450,8010,8060,8060,8010,717
|
|
20241206,094700,89383240,8050,8050,8050,8050,0
|
|
20241206,094600,89383240,8050,8050,8050,8050,2
|
|
20241206,094500,89367140,8050,8100,8100,8050,141
|
|
20241206,094400,88229540,8100,8100,8100,8050,695
|
|
20241206,094300,82627650,8090,8060,8090,8050,173
|
|
20241206,094200,81232970,8060,8050,8060,8050,13
|
|
20241206,094100,81128310,8050,8050,8050,8050,0
|
|
20241206,094000,81128310,8050,8070,8070,8050,796
|
|
20241206,093900,74710590,8070,8070,8070,8070,246
|
|
20241206,093800,72725370,8070,8070,8070,8070,224
|
|
20241206,093700,70917690,8070,8070,8070,8070,0
|
|
20241206,093600,70917690,8070,8070,8070,8070,0
|
|
20241206,093500,70917690,8070,8060,8070,8050,399
|
|
20241206,093400,67699790,8060,8060,8060,8060,19
|
|
20241206,093300,67546650,8060,8070,8070,8060,253
|
|
20241206,093200,65505340,8070,8070,8070,8060,238
|
|
20241206,093100,63585060,8070,8070,8070,8070,151
|
|
20241206,093000,62366490,8070,8090,8090,8070,726
|
|
20241206,092900,56502650,8080,8100,8100,8080,271
|
|
20241206,092800,54310940,8080,8080,8080,8080,305
|
|
20241206,092700,51846540,8080,8080,8080,8080,0
|
|
20241206,092600,51846540,8080,8080,8080,8080,22
|
|
20241206,092500,51668780,8080,8080,8080,8080,323
|
|
20241206,092400,49058940,8060,8050,8060,8050,236
|
|
20241206,092300,47157780,8050,8050,8050,8050,31
|
|
20241206,092200,46908230,8060,8040,8060,8010,957
|
|
20241206,092100,39234870,8060,8070,8070,8040,109
|
|
20241206,092000,38357290,8070,8070,8070,8070,0
|
|
20241206,091900,38357290,8070,8080,8080,8070,996
|
|
20241206,091800,30318330,8090,8100,8100,8090,432
|
|
20241206,091700,26820620,8100,8110,8110,8100,427
|
|
20241206,091600,23359920,8110,8120,8120,8110,980
|
|
20241206,091500,15411540,8120,8150,8150,8120,342
|
|
20241206,091400,12628960,8160,8150,8160,8140,152
|
|
20241206,091300,11389680,8160,8170,8170,8160,66
|
|
20241206,091200,10850500,8180,8180,8180,8180,25
|
|
20241206,091100,10646000,8190,8180,8190,8180,6
|
|
20241206,091000,10596870,8130,8130,8130,8130,273
|
|
20241206,090900,8377380,8130,8140,8140,8130,62
|
|
20241206,090800,7872960,8140,8140,8140,8140,56
|
|
20241206,090700,7417120,8150,8190,8190,8140,90
|
|
20241206,090600,6683560,8200,8230,8230,8200,86
|
|
20241206,090500,5977270,8230,8250,8250,8230,216
|
|
20241206,090400,4198520,8260,8280,8290,8260,9
|
|
20241206,090300,4124110,8300,8310,8310,8300,290
|
|
20241206,090200,1714510,8310,8310,8310,8310,0
|
|
20241206,090100,1714510,8310,8360,8380,8310,83
|
|
20241206,090000,1019920,8360,8360,8360,8360,122
|